VTHR stock overview

Vanguard Russell 3000 ETF

VTHR IPO: 2010-09-22
181.08 (+1.00%)
455M market cap
3,129 trading days in total
VTHR Latest trading day: 2023-02-23

NasdaqGM

VTHR stock Buy and Hold Potential More info

INVESTMENT at 2010-09-22 open

VTHR open price was $51.92

1,000.00

Click to edit

HOLDING TIME

3128 trading days

12 years 157 days

TODAY'S WORTH — including dividends (40)

As of 2023-02-23 close price ($181.08)

3,820.65

Click to edit

ROI: +282.06% (3.82x) – ANNU: +11.39% (1.11x)

VTHR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	40	1.63%	quaterly	2020-12-17

VTHR Stock Splits

We don't have any infomation about VTHR stock splits.
It seems that VTHR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTHR Latest trading days

This table contains the list of 500 latest trading days of VTHR.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		191.03	0.00	0.01	32,061	191.11	192.17	189.79	1.26	-0.03	0.05
3129	2023-02-23	181.08	0.88	0.49	7,059	181.76	181.76	180.11	0.91	-0.37	0.00
3128	2023-02-22	180.20	0.06	0.03	8,937	180.20	181.04	179.52	0.84	0.00	0.87
3127	2023-02-21	180.14	4.03	-2.19	9,115	182.52	182.52	180.00	1.38	-1.30	0.03
3126	2023-02-17	184.17	0.51	-0.28	18,078	183.97	184.17	182.63	0.84	0.11	-0.90
3125	2023-02-16	184.68	2.48	-1.33	7,172	185.23	186.43	184.56	1.01	-0.30	-0.38
3124	2023-02-15	187.16	0.89	0.48	11,599	185.59	187.16	185.28	1.01	0.85	-1.03
3123	2023-02-14	186.27	0.09	0.05	12,523	185.85	187.07	184.38	1.45	0.23	-0.37
3122	2023-02-13	186.18	2.16	1.17	185,421	184.60	186.18	184.05	1.15	0.86	-0.18
3121	2023-02-10	184.02	0.27	0.15	10,105	183.16	184.02	182.87	0.63	0.47	0.32
3120	2023-02-09	183.75	1.61	-0.87	25,017	187.20	187.20	183.40	2.03	-1.84	-0.32
3119	2023-02-08	185.36	2.10	-1.12	18,225	186.92	186.92	185.24	0.90	-0.83	0.99
3118	2023-02-07	187.46	2.34	1.26	9,341	185.19	187.86	184.18	1.99	1.23	-0.29
3117	2023-02-06	185.12	1.32	-0.71	24,126	185.73	185.73	184.64	0.59	-0.33	0.04
3116	2023-02-03	186.44	2.01	-1.07	11,231	186.27	188.46	186.00	1.32	0.09	-0.38
3115	2023-02-02	188.45	2.85	1.54	16,006	187.75	189.11	186.79	1.24	0.37	-1.16
3114	2023-02-01	185.60	2.15	1.17	20,051	183.35	186.17	181.91	2.32	1.23	1.16
3113	2023-01-31	183.45	2.91	1.61	11,120	181.15	183.45	180.87	1.42	1.27	-0.05
3112	2023-01-30	180.54	2.41	-1.32	20,129	181.79	182.61	180.45	1.19	-0.69	0.34
3111	2023-01-27	182.95	0.67	0.37	8,560	182.08	183.77	181.91	1.02	0.48	-0.63
3110	2023-01-26	182.28	1.87	1.04	22,228	181.57	182.39	180.46	1.06	0.39	-0.11
3109	2023-01-25	180.41	0.03	0.02	80,049	178.67	180.41	177.79	1.47	0.97	0.64
3108	2023-01-24	180.38	0.24	-0.13	9,855	179.93	180.64	179.27	0.76	0.25	-0.95
3107	2023-01-23	180.62	2.24	1.26	26,692	179.01	181.37	178.50	1.60	0.90	-0.38
3106	2023-01-20	178.38	3.44	1.97	24,070	175.63	178.38	175.07	1.88	1.57	0.35
3105	2023-01-19	174.94	1.43	-0.81	35,828	175.05	175.98	174.39	0.91	-0.06	0.39
3104	2023-01-18	176.37	2.60	-1.45	98,373	179.66	180.21	176.37	2.14	-1.83	-0.75
3103	2023-01-17	178.97	0.63	-0.35	16,595	179.26	180.00	178.89	0.62	-0.16	0.39
3102	2023-01-13	179.60	0.74	0.41	14,440	177.25	179.62	177.25	1.34	1.33	-0.19
3101	2023-01-12	178.86	1.09	0.61	77,698	178.45	179.17	176.99	1.22	0.23	-0.90
3100	2023-01-11	177.77	2.13	1.21	15,050	176.31	177.79	176.13	0.94	0.83	0.38
3099	2023-01-10	175.64	1.36	0.78	20,019	173.66	175.64	173.66	1.14	1.14	0.38
3098	2023-01-09	174.28	0.05	0.03	40,105	174.89	176.46	174.01	1.40	-0.35	-0.36
3097	2023-01-06	174.23	3.79	2.22	16,806	171.47	174.45	170.47	2.32	1.61	0.38
3096	2023-01-05	170.44	1.67	-0.97	60,449	171.23	171.23	170.08	0.67	-0.46	0.60
3095	2023-01-04	172.11	1.12	0.66	13,568	171.38	172.97	170.83	1.25	0.43	-0.51
3094	2023-01-03	170.99	0.76	-0.44	77,401	172.81	173.19	169.55	2.11	-1.05	0.23
3093	2022-12-30	171.75	0.08	-0.05	47,056	170.77	171.75	169.97	1.04	0.57	0.62
3092	2022-12-29	171.83	3.19	1.89	97,830	169.85	172.33	169.85	1.46	1.17	-0.62
3091	2022-12-28	168.64	2.52	-1.47	89,190	170.76	171.69	168.64	1.79	-1.24	0.72
3090	2022-12-27	171.16	0.32	-0.19	32,672	171.63	171.66	170.47	0.69	-0.27	-0.23
3089	2022-12-23	171.48	0.51	0.30	30,174	170.05	171.62	169.65	1.16	0.84	0.09
3088	2022-12-22	170.97	2.09	-1.21	104,441	171.97	171.97	168.19	2.20	-0.58	-0.54
3087	2022-12-21	173.06	2.20	1.29	356,686	171.97	173.67	171.75	1.12	0.63	-0.63
3086	2022-12-20	170.86	0.49	0.29	132,751	170.16	171.41	169.63	1.05	0.41	0.65
3085	2022-12-19	170.37	1.82	-1.06	421,940	172.17	172.18	169.63	1.48	-1.05	-0.12
3084	2022-12-16	172.19	2.04	-1.17	20,701	172.59	173.24	170.95	1.33	-0.23	-0.01
3083	2022-12-15	174.23	5.17	-2.88	26,621	176.22	176.22	173.37	1.62	-1.13	-0.94
3082	2022-12-14	179.40	0.66	-0.37	20,387	179.93	181.74	178.44	1.83	-0.29	-1.77
3081	2022-12-13	180.06	1.00	0.56	42,599	183.70	184.01	179.06	2.69	-1.98	-0.07
3080	2022-12-12	179.06	2.54	1.44	75,927	176.77	179.06	176.47	1.47	1.30	2.59
3079	2022-12-09	176.52	1.00	-0.56	22,275	177.23	178.21	176.35	1.05	-0.40	0.14
3078	2022-12-08	177.52	1.02	0.58	16,237	177.99	178.19	177.25	0.53	-0.26	-0.16
3077	2022-12-07	176.50	0.17	-0.10	43,326	176.58	177.12	175.88	0.70	-0.05	0.84
3076	2022-12-06	176.67	2.83	-1.58	35,729	179.30	179.36	175.83	1.97	-1.47	-0.05
3075	2022-12-05	179.50	3.19	-1.75	59,440	181.87	181.87	178.99	1.58	-1.30	-0.11
3074	2022-12-02	182.69	0.57	-0.31	68,597	180.79	183.15	180.79	1.31	1.05	-0.45
3073	2022-12-01	183.26	0.03	0.02	28,837	183.79	183.86	182.25	0.88	-0.29	-1.35
3072	2022-11-30	183.23	5.48	3.08	15,662	177.45	183.23	177.07	3.47	3.26	0.31
3071	2022-11-29	177.75	0.23	-0.13	15,682	177.79	178.53	176.96	0.88	-0.02	-0.17
3070	2022-11-28	177.98	2.91	-1.61	12,154	179.11	179.60	177.47	1.19	-0.63	-0.11
3069	2022-11-25	180.89	0.43	0.24	3,468	180.56	180.96	180.49	0.26	0.18	-0.98
3068	2022-11-23	180.46	0.81	0.45	28,335	179.30	180.89	179.30	0.89	0.65	0.06
3067	2022-11-22	179.65	2.34	1.32	34,582	177.94	179.65	177.94	0.96	0.96	-0.19
3066	2022-11-21	177.31	0.72	-0.40	49,957	177.68	177.68	176.40	0.72	-0.21	0.36
3065	2022-11-18	178.03	1.07	0.60	40,548	178.37	178.37	176.80	0.88	-0.19	-0.20
3064	2022-11-17	176.96	1.08	-0.61	11,525	175.46	177.47	175.46	1.15	0.85	0.80
3063	2022-11-16	178.04	1.44	-0.80	12,841	178.75	178.75	177.70	0.59	-0.40	-1.45
3062	2022-11-15	179.48	1.53	0.86	33,805	180.94	181.00	178.41	1.43	-0.81	-0.41
3061	2022-11-14	177.95	1.54	-0.86	50,408	178.85	180.16	177.74	1.35	-0.50	1.68
3060	2022-11-11	179.49	1.91	1.08	34,131	178.02	179.92	177.63	1.29	0.83	-0.36
3059	2022-11-10	177.58	9.28	5.51	30,100	174.00	177.67	173.65	2.31	2.06	0.25
3058	2022-11-09	168.30	3.55	-2.07	20,405	170.67	171.19	168.05	1.84	-1.39	3.39
3057	2022-11-08	171.85	0.89	0.52	24,805	171.76	173.21	170.02	1.86	0.05	-0.69
3056	2022-11-07	170.96	1.49	0.88	39,881	170.26	171.00	168.92	1.22	0.41	0.47
3055	2022-11-04	169.47	2.02	1.21	22,987	170.16	170.16	166.96	1.88	-0.41	0.47
3054	2022-11-03	167.45	1.62	-0.96	23,063	167.09	168.67	166.51	1.29	0.22	1.62
3053	2022-11-02	169.07	4.46	-2.57	27,168	173.33	174.40	169.07	3.08	-2.46	-1.17
3052	2022-11-01	173.53	0.65	-0.37	24,697	175.86	176.06	173.20	1.63	-1.32	-0.12
3051	2022-10-31	174.18	1.04	-0.59	26,661	174.21	174.96	173.61	0.77	-0.02	0.96
3050	2022-10-28	175.22	3.89	2.27	369,010	171.22	175.24	171.04	2.45	2.34	-0.58
3049	2022-10-27	171.33	0.81	-0.47	388,990	172.51	173.21	171.25	1.14	-0.68	-0.06
3048	2022-10-26	172.14	0.99	-0.57	24,887	171.71	174.48	171.71	1.61	0.25	0.21
3047	2022-10-25	173.13	2.99	1.76	46,812	170.47	173.27	170.17	1.82	1.56	-0.82
3046	2022-10-24	170.14	1.79	1.06	24,953	168.83	170.54	167.70	1.68	0.78	0.19
3045	2022-10-21	168.35	3.93	2.39	337,568	164.17	168.48	163.67	2.93	2.55	0.29
3044	2022-10-20	164.42	1.36	-0.82	31,992	165.74	167.34	164.03	2.00	-0.80	-0.15
3043	2022-10-19	165.78	1.71	-1.02	22,662	166.31	167.09	164.71	1.43	-0.32	-0.02
3042	2022-10-18	167.49	2.21	1.34	83,317	168.98	169.12	165.87	1.92	-0.88	-0.70
3041	2022-10-17	165.28	4.09	2.54	16,870	163.83	165.69	163.83	1.14	0.89	2.24
3040	2022-10-14	161.19	3.78	-2.29	66,110	166.43	166.43	160.89	3.33	-3.15	1.64
3039	2022-10-13	164.97	4.07	2.53	84,208	157.39	165.52	157.03	5.39	4.82	0.89
3038	2022-10-12	160.90	0.34	-0.21	79,788	161.32	161.81	160.75	0.66	-0.26	-2.18
3037	2022-10-11	161.24	1.10	-0.68	19,164	161.34	163.40	160.36	1.88	-0.06	0.05
3036	2022-10-10	162.34	1.13	-0.69	24,851	164.08	164.08	161.38	1.65	-1.06	-0.62
3035	2022-10-07	163.47	5.09	-3.02	47,382	166.38	166.52	163.35	1.91	-1.75	0.37
3034	2022-10-06	168.56	1.48	-0.87	15,672	170.16	170.16	168.20	1.15	-0.94	-1.29
3033	2022-10-05	170.04	0.39	-0.23	12,214	168.23	170.50	167.38	1.85	1.08	0.07
3032	2022-10-04	170.43	5.61	3.40	95,140	167.87	170.43	167.87	1.52	1.52	-1.29
3031	2022-10-03	164.82	3.72	2.31	91,020	162.92	165.88	161.89	2.45	1.17	1.85
3030	2022-09-30	161.10	2.18	-1.34	26,382	162.84	164.68	160.89	2.33	-1.07	1.13
3029	2022-09-29	163.28	3.45	-2.07	29,895	163.29	164.90	161.91	1.83	-0.01	-0.27
3028	2022-09-28	166.73	3.08	1.88	48,792	163.56	167.30	163.32	2.43	1.94	-2.06
3027	2022-09-27	163.65	0.47	-0.29	49,962	165.87	166.36	162.79	2.15	-1.34	-0.05
3026	2022-09-26	164.12	1.53	-0.92	63,583	165.99	166.68	163.48	1.93	-1.13	1.07
3025	2022-09-23	165.65	3.13	-1.85	60,084	166.77	167.01	163.98	1.82	-0.67	0.21
3024	2022-09-22	168.78	2.00	-1.17	17,583	170.08	170.28	168.66	0.95	-0.76	-1.19
3023	2022-09-21	170.78	3.03	-1.74	28,072	174.41	175.42	170.46	2.84	-2.08	-0.41
3022	2022-09-20	173.81	1.89	-1.08	10,100	173.49	174.56	172.41	1.24	0.18	0.35
3021	2022-09-19	175.70	1.20	0.69	29,171	172.84	175.70	172.84	1.65	1.65	-1.26
3020	2022-09-16	174.50	1.58	-0.90	16,128	174.10	174.65	173.10	0.89	0.23	-0.95
3019	2022-09-15	176.08	1.83	-1.03	8,820	177.35	178.27	176.08	1.23	-0.72	-1.12
3018	2022-09-14	177.91	0.63	0.36	11,908	177.88	178.22	176.62	0.90	0.02	-0.31
3017	2022-09-13	177.28	8.02	-4.33	23,243	181.26	181.26	176.90	2.41	-2.20	0.34
3016	2022-09-12	185.30	2.02	1.10	81,594	184.20	185.65	184.20	0.79	0.60	-2.18
3015	2022-09-09	183.28	3.20	1.78	16,436	181.63	183.52	181.63	1.04	0.91	0.50
3014	2022-09-08	180.08	1.02	0.57	8,101	177.57	180.23	177.41	1.59	1.41	0.86
3013	2022-09-07	179.06	3.63	2.07	9,438	175.43	179.16	175.43	2.13	2.07	-0.83
3012	2022-09-06	175.43	0.82	-0.47	24,037	176.71	176.98	174.68	1.30	-0.72	0.00
3011	2022-09-02	176.25	1.74	-0.98	56,392	179.89	180.43	175.60	2.68	-2.02	0.26
3010	2022-09-01	177.99	0.22	-0.12	33,294	176.80	178.24	175.29	1.67	0.67	1.07
3009	2022-08-31	178.21	0.95	-0.53	25,165	180.01	180.39	178.12	1.26	-1.00	-0.79
3008	2022-08-30	179.16	2.40	-1.32	323,822	182.09	182.09	178.68	1.87	-1.61	0.47
3007	2022-08-29	181.56	1.31	-0.72	12,591	181.33	182.63	181.01	0.89	0.13	0.29
3006	2022-08-26	182.87	5.96	-3.16	6,968	189.09	189.09	182.80	3.33	-3.29	-0.84
3005	2022-08-25	188.83	2.37	1.27	15,559	187.04	188.93	187.04	1.01	0.96	0.14
3004	2022-08-24	186.46	0.76	0.41	13,254	185.57	186.99	185.17	0.98	0.48	0.31
3003	2022-08-23	185.70	0.24	-0.13	12,275	185.89	187.07	185.53	0.83	-0.10	-0.07
3002	2022-08-22	185.94	3.98	-2.10	20,862	187.59	187.69	185.59	1.12	-0.88	-0.03
3001	2022-08-19	189.92	2.99	-1.55	4,188	191.25	191.25	189.81	0.75	-0.70	-1.23
3000	2022-08-18	192.91	0.86	0.45	8,105	192.14	193.03	191.73	0.68	0.40	-0.86
2999	2022-08-17	192.05	1.93	-0.99	10,042	191.88	193.09	191.29	0.94	0.09	0.05
2998	2022-08-16	193.98	0.35	0.18	8,482	193.39	194.65	192.44	1.14	0.31	-1.08
2997	2022-08-15	193.63	1.12	0.58	7,720	192.03	193.63	191.77	0.97	0.83	-0.12
2996	2022-08-12	192.51	2.95	1.56	36,039	190.72	192.80	190.21	1.36	0.94	-0.25
2995	2022-08-11	189.56	0.05	0.03	17,751	191.01	191.43	189.24	1.15	-0.76	0.61
2994	2022-08-10	189.51	4.26	2.30	64,408	188.19	189.51	188.19	0.70	0.70	0.79
2993	2022-08-09	185.25	0.97	-0.52	8,660	185.74	185.74	184.83	0.49	-0.26	1.59
2992	2022-08-08	186.22	0.14	-0.08	43,285	186.99	188.33	186.00	1.25	-0.41	-0.26
2991	2022-08-05	186.36	0.02	0.01	20,245	184.40	186.52	184.40	1.15	1.06	0.34
2990	2022-08-04	186.34	0.27	-0.14	12,274	186.63	186.63	185.94	0.37	-0.16	-1.04
2989	2022-08-03	186.61	2.93	1.60	8,195	184.99	186.71	184.79	1.04	0.88	0.01
2988	2022-08-02	183.68	1.02	-0.55	15,366	183.61	185.57	183.08	1.36	0.04	0.71
2987	2022-08-01	184.70	0.42	-0.23	23,888	184.09	185.31	183.62	0.92	0.33	-0.59
2986	2022-07-29	185.12	2.67	1.46	8,891	183.27	185.19	182.72	1.35	1.01	-0.56
2985	2022-07-28	182.45	2.14	1.19	18,494	180.49	182.63	178.88	2.08	1.09	0.45
2984	2022-07-27	180.31	4.77	2.72	13,955	177.37	180.74	177.08	2.06	1.66	0.10
2983	2022-07-26	175.54	1.96	-1.10	7,684	176.46	176.64	175.51	0.64	-0.52	1.04
2982	2022-07-25	177.50	0.17	0.10	24,697	177.73	177.97	176.75	0.69	-0.13	-0.59
2981	2022-07-22	177.33	1.83	-1.02	13,275	179.19	179.60	176.46	1.75	-1.04	0.23
2980	2022-07-21	179.16	1.40	0.79	79,930	177.39	179.34	176.88	1.39	1.00	0.02
2979	2022-07-20	177.76	1.79	1.02	12,259	176.12	178.15	175.81	1.33	0.93	-0.21
2978	2022-07-19	175.97	4.70	2.74	70,498	173.30	176.24	173.30	1.70	1.54	0.09
2977	2022-07-18	171.27	1.07	-0.62	21,119	174.26	174.36	171.10	1.87	-1.72	1.19
2976	2022-07-15	172.34	3.10	1.83	39,651	171.31	172.58	171.01	0.92	0.60	1.11
2975	2022-07-14	169.24	0.97	-0.57	15,660	167.81	169.36	166.60	1.64	0.85	1.22
2974	2022-07-13	170.21	0.51	-0.30	70,747	168.49	171.12	168.49	1.56	1.02	-1.41
2973	2022-07-12	170.72	1.40	-0.81	20,942	171.84	172.62	170.05	1.50	-0.65	-1.31
2972	2022-07-11	172.12	2.39	-1.37	17,840	173.49	173.49	171.94	0.89	-0.79	-0.16
2971	2022-07-08	174.51	0.34	-0.19	13,964	173.87	175.44	173.19	1.29	0.37	-0.58
2970	2022-07-07	174.85	2.96	1.72	17,702	173.05	174.95	172.79	1.25	1.04	-0.56
2969	2022-07-06	171.89	0.52	0.30	47,022	171.91	173.03	170.71	1.35	-0.01	0.67
2968	2022-07-05	171.37	0.49	0.29	44,299	168.30	171.41	167.23	2.48	1.82	0.32
2967	2022-07-01	170.88	1.88	1.11	22,815	168.97	171.11	167.86	1.92	1.13	-1.51
2966	2022-06-30	169.00	1.72	-1.01	22,844	168.44	170.34	166.97	2.00	0.33	-0.02
2965	2022-06-29	170.72	1.05	-0.61	23,480	170.28	171.35	169.96	0.82	0.26	-1.34
2964	2022-06-28	171.77	3.28	-1.87	108,108	176.04	177.16	171.60	3.16	-2.43	-0.87
2963	2022-06-27	175.05	0.48	-0.27	45,933	176.35	176.35	174.71	0.93	-0.74	0.57
2962	2022-06-24	175.53	5.17	3.03	41,957	171.70	175.64	171.70	2.29	2.23	0.47
2961	2022-06-23	170.36	1.74	1.03	36,396	169.47	170.47	168.01	1.45	0.53	0.79
2960	2022-06-22	168.62	0.00	0.00	49,836	166.91	170.08	166.56	2.11	1.02	0.50
2959	2022-06-21	168.62	3.71	2.25	47,154	167.36	169.31	167.36	1.17	0.75	-1.01
2958	2022-06-17	164.91	0.86	0.52	31,000	164.14	166.11	163.36	1.68	0.47	1.49
2957	2022-06-16	164.05	6.14	-3.61	34,365	166.39	166.39	163.09	1.98	-1.41	0.05
2956	2022-06-15	170.19	2.57	1.53	44,749	169.66	170.82	167.88	1.73	0.31	-2.23
2955	2022-06-14	167.62	0.29	-0.17	67,815	169.03	169.41	166.38	1.79	-0.83	1.22
2954	2022-06-13	167.91	7.45	-4.25	186,287	170.61	171.27	167.43	2.25	-1.58	0.67
2953	2022-06-10	175.36	5.34	-2.96	63,328	177.21	177.24	175.21	1.15	-1.04	-2.71
2952	2022-06-09	180.70	4.34	-2.35	18,619	183.97	184.74	180.55	2.28	-1.78	-1.93
2951	2022-06-08	185.04	2.09	-1.12	24,399	185.91	187.02	184.71	1.24	-0.47	-0.58
2950	2022-06-07	187.13	1.93	1.04	23,732	183.33	187.13	183.33	2.07	2.07	-0.65
2949	2022-06-06	185.20	0.65	0.35	23,177	186.34	187.05	184.69	1.27	-0.61	-1.01
2948	2022-06-03	184.55	2.95	-1.57	17,202	185.30	185.30	184.19	0.60	-0.40	0.97
2947	2022-06-02	187.50	3.66	1.99	34,997	183.86	187.50	183.08	2.40	1.98	-1.17
2946	2022-06-01	183.84	1.23	-0.66	11,412	186.24	186.60	182.73	2.08	-1.29	0.01
2945	2022-05-31	185.07	1.39	-0.75	31,976	185.85	186.40	184.02	1.28	-0.42	0.63
2944	2022-05-27	186.46	4.37	2.40	21,324	183.31	186.46	183.31	1.72	1.72	-0.33
2943	2022-05-26	182.09	3.74	2.10	30,988	179.06	182.59	179.06	1.97	1.69	0.67
2942	2022-05-25	178.35	2.11	1.20	26,741	175.89	178.98	175.89	1.76	1.40	0.40
2941	2022-05-24	176.24	1.74	-0.98	62,197	176.21	176.85	173.58	1.86	0.02	-0.20
2940	2022-05-23	177.98	3.06	1.75	21,282	176.62	178.15	175.41	1.55	0.77	-0.99
2939	2022-05-20	174.92	0.25	-0.14	54,669	176.50	176.86	171.02	3.31	-0.90	0.97
2938	2022-05-19	175.17	0.64	-0.36	98,255	175.81	176.88	174.02	1.63	-0.36	0.76
2937	2022-05-18	175.81	7.09	-3.88	26,355	180.68	180.68	175.65	2.78	-2.70	0.00
2936	2022-05-17	182.90	3.65	2.04	72,887	182.00	182.99	181.08	1.05	0.49	-1.21
2935	2022-05-16	179.25	0.69	-0.38	14,616	179.75	180.81	178.57	1.25	-0.28	1.53
2934	2022-05-13	179.94	4.53	2.58	15,884	177.79	180.70	177.78	1.64	1.21	-0.11
2933	2022-05-12	175.41	0.08	-0.05	216,779	173.92	175.96	172.40	2.05	0.86	1.36
2932	2022-05-11	175.49	2.99	-1.68	33,209	178.09	180.41	175.18	2.94	-1.46	-0.89
2931	2022-05-10	178.48	0.48	0.27	41,587	181.11	181.66	176.39	2.91	-1.45	-0.22
2930	2022-05-09	178.00	6.58	-3.56	76,544	181.66	181.69	177.52	2.30	-2.01	1.75
2929	2022-05-06	184.58	1.32	-0.71	30,093	185.15	186.11	182.13	2.15	-0.31	-1.58
2928	2022-05-05	185.90	6.92	-3.59	69,125	191.27	191.27	184.15	3.72	-2.81	-0.40
2927	2022-05-04	192.82	5.22	2.78	56,413	187.86	193.22	186.32	3.67	2.64	-0.80
2926	2022-05-03	187.60	1.05	0.56	9,013	186.92	188.45	186.80	0.88	0.36	0.14
2925	2022-05-02	186.55	1.15	0.62	22,374	185.30	187.01	182.77	2.29	0.67	0.20
2924	2022-04-29	185.40	6.80	-3.54	7,500	190.65	191.69	185.17	3.42	-2.75	-0.05
2923	2022-04-28	192.20	4.37	2.33	47,340	189.85	193.00	188.08	2.59	1.24	-0.81
2922	2022-04-27	187.83	0.29	0.15	22,140	187.98	190.14	186.99	1.68	-0.08	1.08
2921	2022-04-26	187.54	5.48	-2.84	6,447	191.14	192.18	187.50	2.45	-1.88	0.23
2920	2022-04-25	193.02	1.00	0.52	22,700	190.57	193.08	189.33	1.97	1.29	-0.97
2919	2022-04-22	192.02	5.18	-2.63	13,724	197.03	197.03	191.93	2.59	-2.54	-0.76
2918	2022-04-21	197.20	3.43	-1.71	8,380	202.69	202.69	196.92	2.85	-2.71	-0.09
2917	2022-04-20	200.63	0.15	-0.07	48,897	201.61	201.61	200.29	0.65	-0.49	1.03
2916	2022-04-19	200.78	3.71	1.88	13,877	196.69	200.80	196.69	2.09	2.08	0.41
2915	2022-04-18	197.07	0.40	-0.20	122,960	197.03	197.98	196.22	0.89	0.02	-0.19
2914	2022-04-15	197.47	0.00	0.00	173,224	200.54	200.54	197.46	1.54	-1.53	-0.22
2913	2022-04-14	197.47	2.59	-1.29	173,238	200.54	200.54	197.46	1.54	-1.53	1.55
2912	2022-04-13	200.06	2.60	1.32	8,434	197.40	200.17	197.37	1.42	1.35	0.24
2911	2022-04-12	197.46	0.60	-0.30	24,679	199.58	200.39	196.93	1.73	-1.06	-0.03
2910	2022-04-11	198.06	3.00	-1.49	15,650	199.29	199.93	197.86	1.04	-0.62	0.77
2909	2022-04-08	201.06	0.63	-0.31	22,435	201.52	202.50	200.95	0.77	-0.23	-0.88
2908	2022-04-07	201.69	0.56	0.28	21,812	200.66	202.70	199.75	1.47	0.51	-0.08
2907	2022-04-06	201.13	2.10	-1.03	135,584	200.97	201.75	200.00	0.87	0.08	-0.23
2906	2022-04-05	203.23	2.92	-1.42	9,502	205.93	206.14	203.16	1.45	-1.31	-1.11
2905	2022-04-04	206.15	1.56	0.76	6,878	204.77	206.43	204.61	0.89	0.67	-0.11
2904	2022-04-01	204.59	0.66	0.32	14,385	204.24	204.79	202.89	0.93	0.17	0.09
2903	2022-03-31	203.93	2.94	-1.42	10,757	206.49	206.97	203.92	1.48	-1.24	0.15
2902	2022-03-30	206.87	1.60	-0.77	13,275	208.22	208.30	206.23	0.99	-0.65	-0.18
2901	2022-03-29	208.47	2.75	1.34	68,307	207.73	208.65	206.77	0.91	0.36	-0.12
2900	2022-03-28	205.72	1.51	0.74	19,671	203.92	205.72	202.87	1.40	0.88	0.98
2899	2022-03-25	204.21	0.94	0.46	22,786	203.35	204.34	202.46	0.92	0.42	-0.14
2898	2022-03-24	203.27	2.06	1.02	15,268	201.14	203.33	200.95	1.18	1.06	0.04
2897	2022-03-23	201.21	2.38	-1.17	16,815	202.59	203.22	200.98	1.11	-0.68	-0.03
2896	2022-03-22	203.59	2.40	1.19	7,432	202.54	204.15	202.02	1.05	0.52	-0.49
2895	2022-03-21	201.19	0.34	-0.17	14,564	201.57	202.50	200.11	1.19	-0.19	0.67
2894	2022-03-18	201.53	2.54	1.28	91,394	198.57	201.79	198.57	1.62	1.49	0.02
2893	2022-03-17	198.99	2.59	1.32	47,947	196.04	199.32	195.59	1.90	1.50	-0.21
2892	2022-03-16	196.40	4.74	2.47	11,699	193.70	196.62	192.47	2.14	1.39	-0.18
2891	2022-03-15	191.66	3.86	2.06	11,391	189.00	191.99	189.00	1.58	1.41	1.06
2890	2022-03-14	187.80	1.72	-0.91	19,266	190.04	191.13	187.40	1.96	-1.18	0.64
2889	2022-03-11	189.52	2.87	-1.49	25,366	193.91	193.91	189.52	2.26	-2.26	0.27
2888	2022-03-10	192.39	0.67	-0.35	20,210	191.10	192.58	190.00	1.35	0.68	0.79
2887	2022-03-09	193.06	5.03	2.68	25,340	192.15	193.79	191.35	1.27	0.47	-1.02
2886	2022-03-08	188.03	1.10	-0.58	63,196	189.32	192.77	187.46	2.80	-0.68	2.19
2885	2022-03-07	189.13	6.01	-3.08	61,896	195.12	195.12	189.07	3.10	-3.07	0.10
2884	2022-03-04	195.14	1.68	-0.85	12,550	195.14	195.62	193.62	1.02	0.00	-0.01
2883	2022-03-03	196.82	1.93	-0.97	13,125	199.34	199.53	196.18	1.68	-1.26	-0.85
2882	2022-03-02	198.75	4.10	2.11	19,124	196.14	199.14	195.80	1.70	1.33	0.30
2881	2022-03-01	194.65	2.96	-1.50	20,303	197.84	197.84	193.53	2.18	-1.61	0.77
2880	2022-02-28	197.61	0.52	-0.26	40,687	196.29	198.36	195.41	1.50	0.67	0.12
2879	2022-02-25	198.13	4.44	2.29	34,787	194.25	198.33	193.69	2.39	2.00	-0.93
2878	2022-02-24	193.69	3.35	1.76	80,946	184.77	193.95	184.58	5.07	4.83	0.29
2877	2022-02-23	190.34	4.44	-2.28	13,098	195.31	195.54	190.34	2.66	-2.54	-2.93
2876	2022-02-22	194.78	1.63	-0.83	51,667	195.13	195.47	192.75	1.39	-0.18	0.27
2875	2022-02-18	196.41	1.47	-0.74	6,362	197.98	198.36	195.70	1.34	-0.79	-0.65
2874	2022-02-17	197.88	4.57	-2.26	8,345	201.03	201.03	197.85	1.58	-1.57	0.05
2873	2022-02-16	202.45	0.30	0.15	26,260	200.43	202.83	200.41	1.21	1.01	-0.70
2872	2022-02-15	202.15	3.75	1.89	8,347	201.13	202.24	200.45	0.89	0.51	-0.85
2871	2022-02-14	198.40	1.67	-0.83	14,664	198.61	199.63	197.28	1.18	-0.11	1.38
2870	2022-02-11	200.07	3.16	-1.55	71,380	203.63	203.97	199.11	2.39	-1.75	-0.73
2869	2022-02-10	203.23	3.42	-1.65	11,221	204.05	207.15	202.62	2.22	-0.40	0.20
2868	2022-02-09	206.65	3.07	1.51	9,363	205.80	206.86	205.62	0.60	0.41	-1.26
2867	2022-02-08	203.58	2.02	1.00	4,386	201.74	203.58	201.74	0.91	0.91	1.09
2866	2022-02-07	201.56	0.87	-0.43	11,590	202.93	203.26	201.36	0.94	-0.68	0.09
2865	2022-02-05	202.43	0.00	0.00	5,911	201.25	203.06	199.94	1.55	0.59	0.25
2864	2022-02-04	202.43	1.60	0.80	5,911	201.25	203.06	199.94	1.55	0.59	-0.58
2863	2022-02-03	200.83	4.96	-2.41	19,335	203.34	203.65	200.72	1.44	-1.23	0.21
2862	2022-02-02	205.79	1.49	0.73	12,707	206.04	206.05	204.09	0.95	-0.12	-1.19
2861	2022-02-01	204.30	1.25	0.62	79,421	203.89	204.53	202.20	1.14	0.20	0.85
2860	2022-01-31	203.05	4.29	2.16	34,933	198.92	203.05	198.92	2.08	2.08	0.41
2859	2022-01-28	198.76	4.58	2.36	86,573	194.20	198.76	192.77	3.08	2.35	0.08
2858	2022-01-27	194.18	1.39	-0.71	10,530	197.96	198.29	193.84	2.25	-1.91	0.01
2857	2022-01-26	195.57	0.29	-0.15	11,654	198.78	200.33	195.00	2.68	-1.61	1.22
2856	2022-01-25	195.86	3.15	-1.58	39,241	196.32	198.37	192.94	2.77	-0.23	1.49
2855	2022-01-24	199.01	1.40	0.71	124,124	194.65	199.23	190.15	4.66	2.24	-1.35
2854	2022-01-21	197.61	3.96	-1.96	33,007	200.74	201.40	197.52	1.93	-1.56	-1.50
2853	2022-01-20	201.57	2.27	-1.11	21,373	204.30	206.66	201.57	2.49	-1.34	-0.41
2852	2022-01-19	203.84	2.08	-1.01	17,519	206.51	207.72	203.78	1.91	-1.29	0.23
2851	2022-01-18	205.92	4.19	-1.99	25,785	207.50	207.57	205.70	0.90	-0.76	0.29
2850	2022-01-14	210.11	0.01	0.00	29,107	208.39	210.30	207.86	1.17	0.83	-1.24
2849	2022-01-13	210.10	3.00	-1.41	33,551	214.14	214.14	209.96	1.95	-1.89	-0.81
2848	2022-01-12	213.10	0.32	0.15	13,851	214.05	214.28	212.83	0.68	-0.44	0.49
2847	2022-01-11	212.78	2.08	0.99	15,599	210.94	212.87	209.61	1.55	0.87	0.60
2846	2022-01-10	210.70	0.38	-0.18	26,028	208.98	210.86	206.71	1.99	0.82	0.11
2845	2022-01-07	211.08	0.98	-0.46	7,045	212.55	212.64	211.08	0.73	-0.69	-0.99
2844	2022-01-06	212.06	0.01	0.00	13,372	211.63	213.07	211.17	0.90	0.20	0.23
2843	2022-01-05	212.07	4.71	-2.17	13,507	216.40	216.73	212.07	2.15	-2.00	-0.21
2842	2022-01-04	216.78	0.15	-0.07	17,538	218.11	218.11	216.31	0.83	-0.61	-0.18
2841	2022-01-03	216.93	1.21	0.56	24,032	216.86	217.21	215.63	0.73	0.03	0.54
2840	2021-12-31	215.72	0.73	-0.34	10,018	216.71	216.71	215.72	0.46	-0.46	0.53
2839	2021-12-30	216.45	0.19	-0.09	31,969	217.36	217.64	216.24	0.64	-0.42	0.12
2838	2021-12-29	216.64	0.16	0.07	7,784	217.00	217.16	215.94	0.56	-0.17	0.33
2837	2021-12-28	216.48	0.45	-0.21	18,740	216.93	217.76	216.44	0.61	-0.21	0.24
2836	2021-12-27	216.93	2.71	1.27	13,697	215.14	217.00	215.10	0.88	0.83	0.00
2835	2021-12-23	214.22	1.54	0.72	87,181	213.68	214.81	213.68	0.53	0.25	0.43
2834	2021-12-22	212.68	2.24	1.06	16,292	210.90	212.79	210.90	0.90	0.84	0.47
2833	2021-12-21	210.44	3.77	1.82	12,802	208.79	210.66	207.80	1.37	0.79	0.22
2832	2021-12-20	206.67	2.90	-1.38	42,373	206.68	206.83	204.95	0.91	0.00	1.03
2831	2021-12-17	209.57	1.25	-0.59	8,201	208.51	210.81	208.00	1.35	0.51	-1.38
2830	2021-12-16	210.82	2.69	-1.26	14,691	213.50	213.69	210.25	1.61	-1.26	-1.10
2829	2021-12-15	213.51	3.27	1.56	7,435	209.67	213.73	208.97	2.27	1.83	0.00
2828	2021-12-14	210.24	1.49	-0.70	37,934	209.70	210.68	209.07	0.77	0.26	-0.27
2827	2021-12-13	211.73	2.14	-1.00	8,619	213.93	213.93	211.73	1.03	-1.03	-0.96
2826	2021-12-10	213.87	1.53	0.72	4,587	213.96	214.00	212.59	0.66	-0.04	0.03
2825	2021-12-09	212.34	2.02	-0.94	7,681	213.50	213.60	212.34	0.59	-0.54	0.76
2824	2021-12-08	214.36	1.03	0.48	28,403	214.00	214.46	213.11	0.63	0.17	-0.40
2823	2021-12-07	213.33	4.41	2.11	18,468	212.30	213.95	212.28	0.79	0.49	0.31
2822	2021-12-06	208.92	2.54	1.23	8,879	207.77	209.65	207.20	1.18	0.55	1.62
2821	2021-12-03	206.38	1.98	-0.95	29,897	209.74	209.74	204.67	2.42	-1.60	0.67
2820	2021-12-02	208.36	3.15	1.54	12,480	205.66	209.40	205.66	1.82	1.31	0.66
2819	2021-12-01	205.21	3.58	-1.71	63,996	211.58	211.74	205.21	3.09	-3.01	0.22
2818	2021-11-30	208.79	3.87	-1.82	43,665	211.74	211.74	208.40	1.58	-1.39	1.34
2817	2021-11-29	212.66	2.52	1.20	13,662	212.98	213.25	211.42	0.86	-0.15	-0.43
2816	2021-11-26	210.14	4.88	-2.27	10,683	211.88	212.34	210.10	1.06	-0.82	1.35
2815	2021-11-24	215.02	0.43	0.20	12,474	213.68	215.30	213.63	0.78	0.63	-1.46
2814	2021-11-23	214.59	0.26	0.12	11,195	214.50	214.89	212.86	0.95	0.04	-0.42
2813	2021-11-22	214.33	0.94	-0.44	19,605	215.86	217.17	214.33	1.32	-0.71	0.08
2812	2021-11-19	215.27	0.72	-0.33	15,028	216.17	216.20	215.27	0.43	-0.42	0.27
2811	2021-11-18	215.99	0.14	0.06	8,647	216.42	216.42	215.36	0.49	-0.20	0.08
2810	2021-11-17	215.85	0.46	-0.21	8,164	216.57	216.57	215.37	0.55	-0.33	0.26
2809	2021-11-16	216.31	0.89	0.41	7,917	215.29	216.82	215.29	0.71	0.47	0.12
2808	2021-11-15	215.42	0.25	-0.12	4,234	216.55	216.55	215.31	0.57	-0.52	-0.06
2807	2021-11-12	215.67	1.48	0.69	14,839	215.01	215.84	214.28	0.73	0.31	0.41
2806	2021-11-11	214.19	0.34	0.16	10,812	214.92	214.92	214.12	0.37	-0.34	0.38
2805	2021-11-10	213.85	1.93	-0.89	5,510	214.86	215.53	213.40	0.99	-0.47	0.50
2804	2021-11-09	215.78	0.79	-0.36	9,853	217.07	217.07	215.26	0.83	-0.59	-0.43
2803	2021-11-08	216.57	0.28	0.13	38,438	216.77	216.98	216.37	0.28	-0.09	0.23
2802	2021-11-05	216.29	1.12	0.52	26,534	216.82	217.13	215.94	0.55	-0.24	0.22
2801	2021-11-04	215.17	0.54	0.25	18,355	215.35	215.84	214.87	0.45	-0.08	0.77
2800	2021-11-03	214.63	1.45	0.68	84,977	213.00	214.69	213.00	0.79	0.77	0.34
2799	2021-11-02	213.18	0.62	0.29	6,389	213.03	213.20	212.70	0.23	0.07	-0.08
2798	2021-11-01	212.56	1.02	0.48	40,515	212.49	212.72	211.57	0.54	0.03	0.22
2797	2021-10-29	211.54	0.30	0.14	13,306	210.97	211.78	210.28	0.71	0.27	0.45
2796	2021-10-28	211.24	2.26	1.08	10,015	209.93	211.39	209.93	0.70	0.62	-0.13
2795	2021-10-27	208.98	1.71	-0.81	79,238	210.86	210.86	208.86	0.95	-0.89	0.45
2794	2021-10-26	210.69	0.40	0.19	7,011	211.51	211.63	210.35	0.61	-0.39	0.08
2793	2021-10-25	210.29	0.94	0.45	13,043	209.61	210.60	209.26	0.64	0.32	0.58
2792	2021-10-22	209.35	0.31	-0.15	12,081	209.23	209.63	208.44	0.57	0.06	0.12
2791	2021-10-21	209.66	0.86	0.41	5,827	209.00	209.82	208.95	0.42	0.32	-0.21
2790	2021-10-20	208.80	0.78	0.37	4,234	208.65	209.09	208.37	0.35	0.07	0.10
2789	2021-10-19	208.02	1.57	0.76	5,585	207.78	208.27	207.49	0.38	0.12	0.30
2788	2021-10-18	206.45	0.50	0.24	10,326	205.00	206.49	205.00	0.73	0.71	0.64
2787	2021-10-15	205.95	1.22	0.60	24,782	206.27	206.28	205.54	0.36	-0.16	-0.46
2786	2021-10-14	204.73	3.44	1.71	56,542	203.89	204.75	203.21	0.76	0.41	0.75
2785	2021-10-13	201.29	0.75	0.37	19,886	201.34	201.53	199.77	0.87	-0.02	1.29
2784	2021-10-12	200.54	0.08	-0.04	62,873	201.59	201.59	200.07	0.75	-0.52	0.40
2783	2021-10-11	200.62	1.32	-0.65	4,830	202.12	203.07	200.62	1.21	-0.74	0.48
2782	2021-10-08	201.94	0.59	-0.29	36,838	203.53	203.53	201.84	0.83	-0.78	0.09
2781	2021-10-07	202.53	1.95	0.97	51,774	202.42	203.83	202.42	0.70	0.05	0.49
2780	2021-10-06	200.58	0.71	0.36	6,416	198.11	200.58	198.02	1.29	1.25	0.92
2779	2021-10-05	199.87	2.09	1.06	21,625	198.80	200.68	198.80	0.95	0.54	-0.88
2778	2021-10-04	197.78	1.54	-0.77	14,137	200.72	200.72	197.23	1.74	-1.46	0.52
2777	2021-10-01	199.32	1.25	0.63	6,986	199.25	199.32	197.36	0.98	0.04	0.70
2776	2021-09-30	198.07	2.22	-1.11	11,099	201.30	201.30	198.07	1.60	-1.60	0.60
2775	2021-09-29	200.29	0.58	-0.29	12,036	201.22	201.40	200.29	0.55	-0.46	0.50
2774	2021-09-28	200.87	4.57	-2.22	9,316	203.32	203.38	200.78	1.28	-1.20	0.17
2773	2021-09-27	205.44	0.15	-0.07	12,028	205.36	205.69	204.84	0.41	0.04	-1.03
2772	2021-09-24	205.59	0.13	0.06	80,916	204.64	205.71	204.64	0.52	0.46	-0.11
2771	2021-09-23	205.46	2.55	1.26	5,580	203.96	205.96	203.96	0.98	0.74	-0.40
2770	2021-09-22	202.91	1.96	0.98	31,655	201.08	203.92	201.08	1.41	0.91	0.52
2769	2021-09-21	200.95	0.01	0.00	7,347	202.37	202.37	200.54	0.90	-0.70	0.06
2768	2021-09-20	200.96	3.70	-1.81	27,348	200.70	201.85	198.74	1.55	0.13	0.70
2767	2021-09-17	204.66	1.42	-0.69	8,219	206.00	206.29	204.32	0.96	-0.65	-1.93
2766	2021-09-16	206.08	0.18	-0.09	5,282	206.47	206.52	205.13	0.67	-0.19	-0.04
2765	2021-09-15	206.26	2.04	1.00	26,216	205.05	206.52	204.20	1.13	0.59	0.10
2764	2021-09-14	204.22	1.38	-0.67	8,201	205.73	206.24	204.11	1.04	-0.73	0.41
2763	2021-09-13	205.60	0.42	0.20	22,372	206.96	206.96	204.71	1.09	-0.66	0.06
2762	2021-09-10	205.18	1.64	-0.79	5,972	208.02	208.16	205.18	1.43	-1.37	0.87
2761	2021-09-09	206.82	0.82	-0.39	4,653	207.77	208.42	206.82	0.77	-0.46	0.58
2760	2021-09-08	207.64	0.50	-0.24	7,734	207.83	207.88	206.87	0.49	-0.09	0.06
2759	2021-09-07	208.14	0.84	-0.40	4,453	209.21	209.21	208.13	0.52	-0.51	-0.15
2758	2021-09-03	208.98	0.15	-0.07	8,596	209.08	209.12	208.59	0.25	-0.05	0.11
2757	2021-09-02	209.13	0.59	0.28	25,182	209.27	209.29	208.76	0.25	-0.07	-0.02
2756	2021-09-01	208.54	0.32	0.15	14,406	208.50	209.15	208.48	0.32	0.02	0.35
2755	2021-08-31	208.22	0.42	-0.20	5,136	208.63	208.63	208.05	0.28	-0.20	0.13
2754	2021-08-30	208.64	0.93	0.45	24,319	208.78	208.84	208.00	0.40	-0.07	0.00
2753	2021-08-27	207.71	2.31	1.12	14,785	205.83	207.94	205.83	1.03	0.91	0.52
2752	2021-08-26	205.40	1.36	-0.66	56,508	206.36	206.72	205.40	0.64	-0.47	0.21
2751	2021-08-25	206.76	0.61	0.30	12,859	206.12	206.99	206.12	0.42	0.31	-0.19
2750	2021-08-24	206.15	0.69	0.34	9,312	206.29	206.45	205.99	0.22	-0.07	-0.01
2749	2021-08-23	205.46	1.91	0.94	7,400	204.80	205.74	204.80	0.46	0.32	0.40
2748	2021-08-20	203.55	1.89	0.94	3,969	202.11	203.59	202.11	0.73	0.71	0.61
2747	2021-08-19	201.66	0.30	-0.15	6,324	200.55	202.20	200.55	0.82	0.55	0.22
2746	2021-08-18	201.96	1.93	-0.95	3,752	203.68	203.72	201.96	0.86	-0.84	-0.70
2745	2021-08-17	203.89	1.36	-0.66	8,508	203.87	204.20	202.64	0.77	0.01	-0.10
2744	2021-08-16	205.25	0.04	-0.02	5,620	204.92	205.51	204.10	0.69	0.16	-0.67
2743	2021-08-13	205.29	0.27	0.13	11,689	205.71	205.71	205.09	0.30	-0.20	-0.18
2742	2021-08-12	205.02	0.41	0.20	7,219	204.93	205.13	204.20	0.45	0.04	0.34
2741	2021-08-11	204.61	0.53	0.26	9,821	204.94	204.94	204.04	0.44	-0.16	0.16
2740	2021-08-10	204.08	0.10	0.05	2,950	204.01	204.53	203.99	0.26	0.03	0.42
2739	2021-08-09	203.98	0.27	-0.13	4,117	204.52	204.52	203.93	0.29	-0.26	0.01
2738	2021-08-06	204.25	0.22	0.11	4,616	204.88	204.88	204.19	0.34	-0.31	0.13
2737	2021-08-05	204.03	1.33	0.66	4,750	203.11	204.03	203.10	0.46	0.45	0.42
2736	2021-08-04	202.70	0.75	-0.37	3,801	203.13	203.13	202.55	0.29	-0.21	0.20
2735	2021-08-03	203.45	1.44	0.71	62,782	202.82	203.67	201.32	1.16	0.31	-0.16
2734	2021-08-02	202.01	0.37	-0.18	9,724	202.90	203.49	201.89	0.79	-0.44	0.40
2733	2021-07-30	202.38	1.23	-0.60	8,341	202.69	202.95	202.36	0.29	-0.15	0.26
2732	2021-07-29	203.61	1.12	0.55	5,895	203.55	204.19	203.55	0.31	0.03	-0.45
2731	2021-07-28	202.49	0.17	0.08	36,660	203.02	203.29	202.20	0.54	-0.26	0.52
2730	2021-07-27	202.32	1.12	-0.55	23,274	203.29	203.29	201.06	1.10	-0.48	0.35
2729	2021-07-26	203.44	0.47	0.23	20,214	203.19	203.58	202.86	0.35	0.12	-0.07
2728	2021-07-23	202.97	1.94	0.97	3,656	202.32	203.15	201.77	0.68	0.32	0.11
2727	2021-07-22	201.03	0.15	0.07	15,445	201.24	201.24	200.37	0.43	-0.10	0.64
2726	2021-07-21	200.88	1.71	0.86	5,667	199.99	201.08	199.99	0.55	0.45	0.18
2725	2021-07-20	199.17	3.42	1.75	12,599	196.86	199.77	196.86	1.48	1.17	0.41
2724	2021-07-19	195.75	2.90	-1.46	18,415	196.45	196.45	194.80	0.84	-0.36	0.57
2723	2021-07-16	198.65	1.50	-0.75	11,777	201.54	201.54	198.54	1.49	-1.43	-1.11
2722	2021-07-15	200.15	0.64	-0.32	6,974	200.28	200.56	199.17	0.69	-0.06	0.69
2721	2021-07-14	200.79	0.34	-0.17	7,679	202.38	202.38	200.77	0.80	-0.79	-0.25
2720	2021-07-13	201.13	1.17	-0.58	7,924	202.22	202.22	201.11	0.55	-0.54	0.62
2719	2021-07-12	202.30	0.61	0.30	5,538	202.08	202.43	201.59	0.42	0.11	-0.04
2718	2021-07-09	201.69	2.54	1.28	4,073	199.72	201.69	199.72	0.99	0.99	0.19
2717	2021-07-08	199.15	1.86	-0.93	7,583	198.37	199.67	197.99	0.85	0.39	0.29
2716	2021-07-07	201.01	0.35	0.17	4,989	201.00	201.14	200.31	0.41	0.00	-1.31
2715	2021-07-06	200.66	0.38	-0.19	28,089	201.68	201.68	199.33	1.17	-0.51	0.17
2714	2021-07-02	201.04	1.07	0.54	7,857	200.99	201.29	200.32	0.48	0.02	0.32
2713	2021-07-01	199.97	0.87	0.44	17,735	199.01	199.97	199.01	0.48	0.48	0.51
2712	2021-06-30	199.10	0.16	0.08	82,657	199.52	199.52	198.78	0.37	-0.21	-0.05
2711	2021-06-29	198.94	0.54	-0.27	3,846	199.74	199.74	198.79	0.48	-0.40	0.29
2710	2021-06-28	199.48	0.21	0.11	19,840	198.99	199.54	198.74	0.40	0.25	0.13
2709	2021-06-25	199.27	0.87	0.44	12,562	199.31	199.47	198.96	0.26	-0.02	-0.14
2708	2021-06-24	198.40	0.88	0.45	7,971	198.53	198.65	198.28	0.19	-0.07	0.46
2707	2021-06-23	197.52	0.19	0.10	16,632	196.98	197.75	196.98	0.39	0.27	0.51
2706	2021-06-22	197.33	1.12	0.57	13,772	196.66	197.48	195.98	0.76	0.34	-0.18
2705	2021-06-21	196.21	2.78	1.44	34,269	193.87	196.26	193.87	1.23	1.21	0.23
2704	2021-06-18	193.43	2.48	-1.27	8,768	194.15	194.54	193.43	0.57	-0.37	0.23
2703	2021-06-17	195.91	0.23	-0.12	20,017	196.14	196.36	194.66	0.87	-0.12	-0.90
2702	2021-06-16	196.14	0.82	-0.42	6,465	197.68	197.68	195.71	1.00	-0.78	0.00
2701	2021-06-15	196.96	0.71	-0.36	63,444	198.40	198.40	196.67	0.87	-0.73	0.37
2700	2021-06-14	197.67	0.21	0.11	4,975	197.90	197.90	196.87	0.52	-0.12	0.37
2699	2021-06-11	197.46	0.60	0.30	11,931	197.51	197.51	196.83	0.34	-0.03	0.22
2698	2021-06-10	196.86	0.90	0.46	5,636	197.19	197.19	196.19	0.51	-0.17	0.33
2697	2021-06-09	195.96	0.46	-0.23	5,074	197.26	197.26	195.96	0.66	-0.66	0.63
2696	2021-06-08	196.42	0.24	0.12	3,634	197.06	197.06	196.19	0.44	-0.32	0.43
2695	2021-06-07	196.18	0.37	0.19	20,966	196.33	196.33	195.68	0.33	-0.08	0.45
2694	2021-06-04	195.81	1.51	0.78	4,567	195.59	196.05	195.38	0.34	0.11	0.27
2693	2021-06-03	194.30	0.80	-0.41	4,859	194.69	194.69	193.62	0.55	-0.20	0.66
2692	2021-06-02	195.10	0.08	-0.04	52,208	195.77	195.77	194.91	0.44	-0.34	-0.21
2691	2021-06-01	195.18	0.36	0.18	9,918	195.99	196.00	194.74	0.64	-0.41	0.30
2690	2021-05-28	194.82	0.15	0.08	36,283	194.84	195.36	194.82	0.28	-0.01	0.60
2689	2021-05-27	194.67	0.44	0.23	4,194	194.45	195.02	194.45	0.29	0.11	0.09
2688	2021-05-26	194.23	0.69	0.36	6,659	194.65	194.65	193.62	0.53	-0.22	0.11
2687	2021-05-25	193.54	0.48	-0.25	73,227	194.76	194.76	193.34	0.73	-0.63	0.57
2686	2021-05-24	194.02	1.81	0.94	6,559	193.86	194.52	193.38	0.59	0.08	0.38
2685	2021-05-21	192.21	0.12	-0.06	9,198	193.67	193.67	192.20	0.76	-0.75	0.86
2684	2021-05-20	192.33	2.21	1.16	4,564	190.45	192.71	190.45	1.19	0.99	0.70
2683	2021-05-19	190.12	0.60	-0.31	24,949	188.53	190.34	188.00	1.24	0.84	0.17
2682	2021-05-18	190.72	1.40	-0.73	130,731	191.94	192.68	190.72	1.02	-0.64	-1.15
2681	2021-05-17	192.12	0.79	-0.41	55,998	191.87	192.52	191.57	0.50	0.13	-0.09
2680	2021-05-14	192.91	3.12	1.64	20,257	191.86	193.29	191.86	0.75	0.55	-0.54
2679	2021-05-13	189.79	2.08	1.11	24,148	188.75	190.49	188.56	1.02	0.55	1.09
2678	2021-05-12	187.71	4.29	-2.23	17,688	189.91	191.34	187.59	1.97	-1.16	0.55
2677	2021-05-11	192.00	1.50	-0.78	11,180	190.21	192.14	190.21	1.01	0.94	-1.09
2676	2021-05-10	193.50	1.86	-0.95	19,747	196.24	196.24	193.38	1.46	-1.40	-1.70
2675	2021-05-07	195.36	1.30	0.67	6,560	194.99	195.79	194.99	0.41	0.19	0.45
2674	2021-05-06	194.06	1.14	0.59	13,888	192.50	194.06	191.77	1.19	0.81	0.48
2673	2021-05-05	192.92	0.24	-0.12	6,137	193.46	193.52	192.85	0.35	-0.28	-0.22
2672	2021-05-04	193.16	1.40	-0.72	54,065	193.75	193.75	191.37	1.23	-0.30	0.16
2671	2021-05-03	194.56	0.23	0.12	8,862	195.67	195.67	194.23	0.74	-0.57	-0.42
2670	2021-04-30	194.33	1.32	-0.67	11,164	194.76	194.76	193.93	0.43	-0.22	0.69
2669	2021-04-29	195.65	1.10	0.57	9,563	196.34	196.34	194.09	1.15	-0.35	-0.45
2668	2021-04-28	194.55	0.32	-0.16	6,000	195.52	195.52	194.55	0.50	-0.50	0.92
2667	2021-04-27	194.87	0.07	-0.04	20,333	195.78	195.78	194.42	0.69	-0.46	0.33
2666	2021-04-26	194.94	0.73	0.38	26,591	194.21	195.04	194.21	0.43	0.38	0.43
2665	2021-04-23	194.21	2.21	1.15	31,889	191.85	194.67	191.85	1.47	1.23	0.00
2664	2021-04-22	192.00	1.46	-0.75	9,773	193.00	193.88	191.38	1.30	-0.52	-0.08
2663	2021-04-21	193.46	1.98	1.03	13,825	190.46	193.46	190.46	1.58	1.58	-0.24
2662	2021-04-20	191.48	1.68	-0.87	18,760	192.84	192.84	190.59	1.17	-0.71	-0.53
2661	2021-04-19	193.16	1.13	-0.58	16,627	194.15	194.15	192.55	0.82	-0.51	-0.17
2660	2021-04-16	194.29	0.61	0.31	12,190	193.28	193.68	192.55	0.58	0.52	-0.07
2659	2021-04-15	193.68	1.93	1.01	12,190	193.28	193.68	192.55	0.58	0.21	-0.21
2658	2021-04-14	191.75	0.42	-0.22	21,063	192.50	192.86	191.26	0.83	-0.39	0.80
2657	2021-04-13	192.17	0.58	0.30	10,464	191.10	192.28	191.10	0.62	0.56	0.17
2656	2021-04-12	191.59	0.16	0.08	11,696	191.66	191.66	190.90	0.40	-0.04	-0.26
2655	2021-04-09	191.43	1.19	0.63	38,858	190.33	191.43	190.01	0.75	0.58	0.12
2654	2021-04-08	190.24	1.06	0.56	7,126	190.54	190.54	189.47	0.56	-0.16	0.05
2653	2021-04-07	189.18	0.07	-0.04	14,763	189.53	189.53	188.77	0.40	-0.18	0.72
2652	2021-04-06	189.25	0.01	-0.01	62,515	189.27	189.83	189.05	0.41	-0.01	0.15
2651	2021-04-05	189.26	2.33	1.25	13,488	189.01	189.31	188.29	0.54	0.13	0.01
2650	2021-04-01	186.93	2.17	1.17	159,800	186.11	186.93	185.84	0.59	0.44	1.11
2649	2021-03-31	184.76	0.91	0.49	6,944	184.79	185.41	184.62	0.43	-0.02	0.73
2648	2021-03-30	183.85	0.03	0.02	18,156	183.73	183.85	182.56	0.70	0.07	0.51
2647	2021-03-29	183.82	0.62	-0.34	10,741	184.00	184.24	182.76	0.80	-0.10	-0.05
2646	2021-03-26	184.44	2.23	1.22	24,318	182.84	184.44	181.73	1.48	0.88	-0.24
2645	2021-03-25	182.21	1.48	0.82	9,375	180.56	182.43	179.02	1.89	0.91	0.35
2644	2021-03-24	180.73	1.68	-0.92	7,977	183.17	183.53	180.73	1.53	-1.33	-0.09
2643	2021-03-23	182.41	1.91	-1.04	1,245	184.34	184.34	182.41	1.05	-1.05	0.42
2642	2021-03-22	184.32	1.12	0.61	29,838	184.27	184.95	183.56	0.75	0.03	0.01
2641	2021-03-19	183.20	0.04	-0.02	4,210	183.53	183.79	181.84	1.06	-0.18	0.58
2640	2021-03-18	183.24	3.19	-1.71	9,391	185.84	185.89	183.00	1.56	-1.40	0.16
2639	2021-03-17	186.43	0.64	0.34	9,848	185.06	186.54	184.54	1.08	0.74	-0.32
2638	2021-03-16	185.79	0.59	-0.32	11,435	187.47	187.47	185.43	1.09	-0.90	-0.39
2637	2021-03-15	186.38	1.25	0.68	39,250	186.09	186.38	184.38	1.07	0.16	0.58
2636	2021-03-12	185.13	0.31	0.17	14,820	184.00	185.13	183.77	0.74	0.61	0.52
2635	2021-03-11	184.82	2.32	1.27	12,203	184.32	185.36	183.81	0.84	0.27	-0.44
2634	2021-03-10	182.50	1.48	0.82	17,723	183.01	183.21	181.99	0.67	-0.28	1.00
2633	2021-03-09	181.02	2.52	1.41	14,524	180.87	182.40	180.30	1.16	0.08	1.10
2632	2021-03-08	178.50	0.96	-0.53	19,915	179.40	181.15	178.50	1.48	-0.50	1.33
2631	2021-03-05	179.46	3.20	1.82	12,693	178.55	179.46	174.41	2.83	0.51	-0.03
2630	2021-03-04	176.26	2.67	-1.49	97,393	178.29	179.72	173.76	3.34	-1.14	1.30

VTHR Investment Calculator

This calculator shows the potential of VTHR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTHR

Date start:

2010-09-22 open

Date end:

2023-02-23 close

Duration:

12 years 157 days

Trading days:

3,128

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-22 open

1,000.00

Shares bought: 19.26

Stock price: 51.92

SELL

Value on 2023-02-23 close

3,820.65

Dividends (40)

8.72%

+332.97

Stock growth

91.28%

+2,487.67

NET: +2,820.65

Total ROI: +282.06% (3.82x)

Annualised: +11.39% (1.11x)

Dividends ROI: +33.30% (1.33x)

Dividend Yield: +2.34% (1.02x)

Stock price: 181.08

Duration: 12 years 157 days

Trading days: 3,128

SELL

Value on 2023-02-23 close

3,487.67

NET: +2,487.67

ROI: +248.77% (3.49x)

Annualised: +10.57% (1.11x)

Stock price: 181.08

Duration: 12 years 157 days

Trading days: 3,128

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTHR Monthly statistics

This section shows monthly performance of VTHR stock.
There are 150 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	189.11 2023-02-02	179.52 2023-02-22	183.35 2023-02-01	181.08 2023-02-23	-1.24	3.14	-2.09
2023 January	20	183.77 2023-01-27	169.55 2023-01-03	172.81 2023-01-03	183.45 2023-01-31	6.16	6.34	-1.89
2022 December	21	184.01 2022-12-13	168.19 2022-12-22	183.79 2022-12-01	171.75 2022-12-30	-6.55	0.12	-8.49
2022 November	21	183.23 2022-11-30	166.51 2022-11-03	175.86 2022-11-01	183.23 2022-11-30	4.19	4.19	-5.32
2022 October	21	175.24 2022-10-28	157.03 2022-10-13	162.92 2022-10-03	174.18 2022-10-31	6.91	7.56	-3.62
2022 September	21	185.65 2022-09-12	160.89 2022-09-30	176.80 2022-09-01	161.10 2022-09-30	-8.88	5.01	-9.00
2022 August	23	194.65 2022-08-16	178.12 2022-08-31	184.09 2022-08-01	178.21 2022-08-31	-3.19	5.74	-3.24
2022 July	20	185.19 2022-07-29	166.60 2022-07-14	168.97 2022-07-01	185.12 2022-07-29	9.56	9.60	-1.40
2022 June	21	187.50 2022-06-02	163.09 2022-06-16	186.24 2022-06-01	169.00 2022-06-30	-9.26	0.68	-12.43
2022 May	21	193.22 2022-05-04	171.02 2022-05-20	185.30 2022-05-02	185.07 2022-05-31	-0.12	4.27	-7.71
2022 April	21	206.43 2022-04-04	185.17 2022-04-29	204.24 2022-04-01	185.40 2022-04-29	-9.22	1.07	-9.34
2022 March	23	208.65 2022-03-29	187.40 2022-03-14	197.84 2022-03-01	203.93 2022-03-31	3.08	5.46	-5.28
2022 February	20	207.15 2022-02-10	184.58 2022-02-24	203.89 2022-02-01	197.61 2022-02-28	-3.08	1.60	-9.47
2022 January	20	218.11 2022-01-04	190.15 2022-01-24	216.86 2022-01-03	203.05 2022-01-31	-6.37	0.58	-12.32
2021 December	22	217.76 2021-12-28	204.67 2021-12-03	211.58 2021-12-01	215.72 2021-12-31	1.96	2.92	-3.27
2021 November	21	217.17 2021-11-22	208.40 2021-11-30	212.49 2021-11-01	208.79 2021-11-30	-1.74	2.20	-1.92
2021 October	21	211.78 2021-10-29	197.23 2021-10-04	199.25 2021-10-01	211.54 2021-10-29	6.17	6.29	-1.01
2021 September	21	209.29 2021-09-02	198.07 2021-09-30	208.50 2021-09-01	198.07 2021-09-30	-5.00	0.38	-5.00
2021 August	22	208.84 2021-08-30	200.55 2021-08-19	202.90 2021-08-02	208.22 2021-08-31	2.62	2.93	-1.16
2021 July	21	204.19 2021-07-29	194.80 2021-07-19	199.01 2021-07-01	202.38 2021-07-30	1.69	2.60	-2.12
2021 June	22	199.74 2021-06-29	193.43 2021-06-18	195.99 2021-06-01	199.10 2021-06-30	1.59	1.91	-1.31
2021 May	20	196.24 2021-05-10	187.59 2021-05-12	195.67 2021-05-03	194.82 2021-05-28	-0.43	0.29	-4.13
2021 April	21	196.34 2021-04-29	185.84 2021-04-01	186.11 2021-04-01	194.33 2021-04-30	4.42	5.50	-0.15
2021 March	23	187.47 2021-03-16	173.76 2021-03-04	181.97 2021-03-01	184.76 2021-03-31	1.53	3.02	-4.51
2021 February	19	186.27 2021-02-16	174.35 2021-02-01	175.44 2021-02-01	178.72 2021-02-26	1.87	6.17	-0.62
2021 January	19	180.91 2021-01-21	169.93 2021-01-04	174.49 2021-01-04	173.35 2021-01-29	-0.65	3.68	-2.61
2020 December	22	174.29 2020-12-28	168.38 2020-12-02	169.23 2020-12-01	174.08 2020-12-31	2.87	2.99	-0.50
2020 November	20	168.48 2020-11-27	149.51 2020-11-02	151.16 2020-11-02	167.36 2020-11-30	10.72	11.46	-1.09
2020 October	22	161.55 2020-10-12	147.90 2020-10-30	153.63 2020-10-01	149.19 2020-10-30	-2.89	5.16	-3.73
2020 September	21	162.45 2020-09-02	145.72 2020-09-24	158.36 2020-09-01	152.24 2020-09-30	-3.86	2.58	-7.98
2020 August	21	159.13 2020-08-31	148.29 2020-08-04	148.80 2020-08-03	158.49 2020-08-31	6.51	6.94	-0.34
2020 July	22	148.85 2020-07-21	140.23 2020-07-01	140.57 2020-07-01	147.91 2020-07-31	5.22	5.89	-0.24
2020 June	22	146.55 2020-06-08	134.26 2020-06-15	137.77 2020-06-01	139.88 2020-06-30	1.53	6.37	-2.55
2020 May	20	138.56 2020-05-28	124.15 2020-05-14	127.63 2020-05-01	137.19 2020-05-29	7.49	8.56	-2.73
2020 April	21	132.76 2020-04-29	108.92 2020-04-01	111.74 2020-04-01	130.41 2020-04-30	16.71	18.81	-2.52
2020 March	22	142.12 2020-03-03	97.77 2020-03-23	134.98 2020-03-02	115.14 2020-03-31	-14.70	5.29	-27.57
2020 February	19	154.30 2020-02-19	130.20 2020-02-28	147.88 2020-02-03	134.55 2020-02-28	-9.01	4.34	-11.96
2020 January	21	151.49 2020-01-22	145.76 2020-01-06	147.27 2020-01-02	146.36 2020-01-31	-0.62	2.87	-1.03
2019 December	21	147.52 2019-12-27	140.08 2019-12-03	143.17 2019-12-02	146.41 2019-12-31	2.26	3.04	-2.16
2019 November	20	143.67 2019-11-27	138.37 2019-11-01	138.37 2019-11-01	143.00 2019-11-29	3.35	3.83	0.00
2019 October	23	138.39 2019-10-29	129.58 2019-10-03	135.48 2019-10-01	137.64 2019-10-31	1.59	2.15	-4.35
2019 September	20	137.78 2019-09-19	131.70 2019-09-03	132.37 2019-09-03	135.18 2019-09-30	2.12	4.09	-0.51
2019 August	22	137.26 2019-08-01	128.82 2019-08-15	136.26 2019-08-01	133.22 2019-08-30	-2.23	0.73	-5.46
2019 July	22	138.10 2019-07-29	134.57 2019-07-01	135.73 2019-07-01	136.16 2019-07-31	0.32	1.75	-0.85
2019 June	20	135.49 2019-06-20	125.38 2019-06-03	126.00 2019-06-03	133.95 2019-06-28	6.31	7.53	-0.49
2019 May	22	134.93 2019-05-01	125.95 2019-05-31	134.93 2019-05-01	126.00 2019-05-31	-6.62	0.00	-6.66
2019 April	21	134.70 2019-04-29	130.22 2019-04-01	130.22 2019-04-01	134.52 2019-04-30	3.30	3.44	0.00
2019 March	21	131.00 2019-03-21	125.10 2019-03-08	128.79 2019-03-01	129.43 2019-03-29	0.50	1.72	-2.87
2019 February	19	129.29 2019-02-25	123.04 2019-02-08	123.91 2019-02-01	128.03 2019-02-28	3.32	4.34	-0.70
2019 January	21	123.82 2019-01-31	111.60 2019-01-03	112.51 2019-01-02	123.70 2019-01-31	9.95	10.05	-0.81
2018 December	19	128.35 2018-12-03	106.85 2018-12-24	128.22 2018-12-03	113.93 2018-12-31	-11.14	0.10	-16.67
2018 November	21	128.55 2018-11-08	120.37 2018-11-20	124.29 2018-11-01	126.04 2018-11-30	1.41	3.43	-3.15
2018 October	23	135.06 2018-10-01	118.87 2018-10-29	135.06 2018-10-01	123.90 2018-10-31	-8.26	0.00	-11.99
2018 September	19	135.39 2018-09-21	132.43 2018-09-11	133.87 2018-09-04	133.69 2018-09-28	-0.13	1.14	-1.08
2018 August	23	134.54 2018-08-29	128.58 2018-08-02	129.60 2018-08-01	133.74 2018-08-31	3.19	3.81	-0.79
2018 July	21	131.18 2018-07-27	124.51 2018-07-02	124.79 2018-07-02	129.51 2018-07-31	3.78	5.12	-0.22
2018 June	21	129.00 2018-06-13	124.21 2018-06-28	125.69 2018-06-01	125.76 2018-06-29	0.06	2.63	-1.18
2018 May	22	126.32 2018-05-22	119.56 2018-05-03	121.35 2018-05-01	125.06 2018-05-31	3.06	4.10	-1.48
2018 April	21	124.75 2018-04-18	117.45 2018-04-02	120.99 2018-04-02	121.75 2018-04-30	0.63	3.11	-2.93
2018 March	21	128.32 2018-03-13	118.81 2018-03-23	124.14 2018-03-01	121.58 2018-03-29	-2.06	3.37	-4.29
2018 February	19	129.45 2018-02-01	116.04 2018-02-09	128.54 2018-02-01	124.16 2018-02-28	-3.41	0.71	-9.72
2018 January	21	131.16 2018-01-26	122.94 2018-01-02	123.07 2018-01-02	128.75 2018-01-31	4.62	6.57	-0.11
2017 December	20	123.50 2017-12-19	120.41 2017-12-01	121.61 2017-12-01	122.82 2017-12-29	0.99	1.55	-0.99
2017 November	21	122.15 2017-11-30	117.21 2017-11-15	118.72 2017-11-01	121.83 2017-11-30	2.62	2.89	-1.27
2017 October	22	118.54 2017-10-23	115.87 2017-10-02	115.93 2017-10-02	118.29 2017-10-31	2.04	2.25	-0.05
2017 September	20	115.73 2017-09-29	112.49 2017-09-05	113.79 2017-09-01	115.73 2017-09-29	1.70	1.70	-1.14
2017 August	23	114.16 2017-08-08	110.90 2017-08-18	114.03 2017-08-01	113.62 2017-08-31	-0.36	0.11	-2.74
2017 July	20	114.12 2017-07-27	110.45 2017-07-06	111.72 2017-07-03	113.37 2017-07-31	1.48	2.15	-1.14
2017 June	22	112.93 2017-06-19	110.90 2017-06-01	110.90 2017-06-01	111.39 2017-06-30	0.44	1.83	0.00
2017 May	22	111.18 2017-05-26	108.12 2017-05-18	110.00 2017-05-01	110.75 2017-05-31	0.68	1.07	-1.71
2017 April	19	110.38 2017-04-26	106.98 2017-04-13	108.63 2017-04-03	109.62 2017-04-28	0.91	1.61	-1.52
2017 March	23	110.46 2017-03-02	106.38 2017-03-27	109.82 2017-03-01	108.63 2017-03-31	-1.08	0.58	-3.13
2017 February	19	109.31 2017-02-27	104.68 2017-02-01	105.42 2017-02-01	108.80 2017-02-28	3.21	3.69	-0.70
2017 January	20	105.98 2017-01-26	103.26 2017-01-03	104.23 2017-01-03	104.89 2017-01-31	0.63	1.68	-0.93
2016 December	21	105.25 2016-12-13	101.05 2016-12-01	101.98 2016-12-01	103.25 2016-12-30	1.25	3.21	-0.91
2016 November	21	102.26 2016-11-28	95.26 2016-11-03	96.80 2016-11-01	101.62 2016-11-30	4.98	5.64	-1.59
2016 October	21	99.44 2016-10-10	96.98 2016-10-13	99.12 2016-10-03	97.29 2016-10-31	-1.85	0.32	-2.16
2016 September	21	100.63 2016-09-07	97.50 2016-09-15	99.63 2016-09-01	99.41 2016-09-30	-0.22	1.00	-2.14
2016 August	23	100.90 2016-08-23	98.46 2016-08-03	99.74 2016-08-01	99.75 2016-08-31	0.01	1.16	-1.28
2016 July	20	99.80 2016-07-27	94.75 2016-07-06	95.69 2016-07-01	99.64 2016-07-29	4.13	4.30	-0.98
2016 June	22	97.25 2016-06-08	90.70 2016-06-27	95.68 2016-06-01	95.40 2016-06-30	-0.29	1.64	-5.20
2016 May	21	96.20 2016-05-31	92.56 2016-05-19	94.68 2016-05-02	95.95 2016-05-31	1.34	1.61	-2.24
2016 April	21	96.19 2016-04-20	92.65 2016-04-07	93.59 2016-04-01	94.32 2016-04-29	0.78	2.78	-1.00
2016 March	22	94.39 2016-03-30	88.53 2016-03-01	88.81 2016-03-01	93.91 2016-03-31	5.74	6.28	-0.32
2016 February	20	89.34 2016-02-26	82.00 2016-02-11	87.59 2016-02-01	89.10 2016-02-29	1.72	2.00	-6.38
2016 January	19	92.14 2016-01-05	82.29 2016-01-20	92.11 2016-01-04	87.70 2016-01-29	-4.79	0.03	-10.66
2015 December	22	96.86 2015-12-02	91.66 2015-12-21	96.65 2015-12-01	93.59 2015-12-31	-3.17	0.22	-5.16
2015 November	20	97.15 2015-11-03	92.87 2015-11-16	95.28 2015-11-02	96.01 2015-11-30	0.77	1.96	-2.53
2015 October	22	95.83 2015-10-29	87.29 2015-10-02	88.23 2015-10-01	95.69 2015-10-30	8.46	8.61	-1.07
2015 September	21	93.64 2015-09-17	86.55 2015-09-29	89.75 2015-09-01	88.19 2015-09-30	-1.74	4.33	-3.57
2015 August	21	97.75 2015-08-05	86.01 2015-08-24	97.29 2015-08-03	91.48 2015-08-31	-5.97	0.47	-11.59
2015 July	22	98.61 2015-07-20	94.85 2015-07-08	96.75 2015-07-01	97.42 2015-07-31	0.69	1.92	-1.96
2015 June	22	98.89 2015-06-18	95.41 2015-06-29	98.45 2015-06-01	95.74 2015-06-30	-2.75	0.45	-3.09
2015 May	20	99.12 2015-05-20	96.00 2015-05-06	96.98 2015-05-01	97.98 2015-05-29	1.03	2.21	-1.01
2015 April	21	98.77 2015-04-27	95.50 2015-04-01	96.47 2015-04-01	96.49 2015-04-30	0.02	2.38	-1.01
2015 March	22	98.37 2015-03-20	94.81 2015-03-11	97.52 2015-03-02	96.24 2015-03-31	-1.31	0.87	-2.78
2015 February	19	98.07 2015-02-25	91.88 2015-02-02	92.30 2015-02-02	97.42 2015-02-27	5.55	6.25	-0.46
2015 January	20	95.27 2015-01-02	91.64 2015-01-16	95.27 2015-01-02	92.45 2015-01-30	-2.96	0.00	-3.81
2014 December	22	98.99 2014-12-01	91.50 2014-12-15	98.99 2014-12-01	95.14 2014-12-31	-3.89	0.00	-7.57
2014 November	19	95.74 2014-11-28	92.29 2014-11-04	93.33 2014-11-03	95.31 2014-11-28	2.12	2.58	-1.11
2014 October	23	92.91 2014-10-31	83.93 2014-10-15	90.08 2014-10-01	92.85 2014-10-31	3.08	3.14	-6.83
2014 September	21	93.29 2014-09-19	90.36 2014-09-29	92.77 2014-09-02	90.52 2014-09-30	-2.43	0.56	-2.60
2014 August	21	92.75 2014-08-29	88.24 2014-08-07	88.99 2014-08-01	92.75 2014-08-29	4.23	4.23	-0.84
2014 July	22	91.85 2014-07-24	89.15 2014-07-31	91.18 2014-07-01	89.15 2014-07-31	-2.23	0.73	-2.23
2014 June	21	91.20 2014-06-20	88.80 2014-06-03	89.07 2014-06-02	90.84 2014-06-30	1.99	2.39	-0.30
2014 May	21	89.02 2014-05-30	86.12 2014-05-15	87.25 2014-05-01	89.02 2014-05-30	2.03	2.03	-1.30
2014 April	21	88.32 2014-04-04	84.11 2014-04-15	87.26 2014-04-01	87.12 2014-04-30	-0.16	1.21	-3.61
2014 March	21	88.27 2014-03-07	85.90 2014-03-27	86.14 2014-03-03	87.21 2014-03-31	1.24	2.47	-0.28
2014 February	19	87.36 2014-02-28	80.90 2014-02-03	82.94 2014-02-03	86.97 2014-02-28	4.86	5.33	-2.46
2014 January	21	86.05 2014-01-21	82.56 2014-01-29	85.23 2014-01-02	83.35 2014-01-31	-2.21	0.96	-3.13
2013 December	21	85.75 2013-12-31	82.49 2013-12-13	83.89 2013-12-02	85.75 2013-12-31	2.22	2.22	-1.67
2013 November	20	84.24 2013-11-29	81.23 2013-11-07	81.89 2013-11-01	84.09 2013-11-29	2.69	2.87	-0.81
2013 October	23	82.35 2013-10-29	76.80 2013-10-09	78.78 2013-10-01	81.75 2013-10-31	3.77	4.53	-2.51
2013 September	20	80.39 2013-09-19	75.80 2013-09-03	76.13 2013-09-03	78.21 2013-09-30	2.73	5.60	-0.43
2013 August	22	79.14 2013-08-05	75.71 2013-08-29	78.90 2013-08-01	75.90 2013-08-30	-3.80	0.30	-4.04
2013 July	22	78.48 2013-07-23	74.15 2013-07-03	74.36 2013-07-01	78.00 2013-07-31	4.90	5.54	-0.28
2013 June	20	76.31 2013-06-18	71.66 2013-06-24	75.32 2013-06-03	73.90 2013-06-28	-1.89	1.31	-4.86
2013 May	22	77.65 2013-05-22	72.99 2013-05-01	73.29 2013-05-01	76.20 2013-05-31	3.97	5.95	-0.41
2013 April	22	73.53 2013-04-30	70.89 2013-04-05	72.40 2013-04-01	73.53 2013-04-30	1.56	1.56	-2.09
2013 March	20	72.32 2013-03-14	69.42 2013-03-01	69.42 2013-03-01	72.25 2013-03-28	4.08	4.18	0.00
2013 February	19	70.71 2013-02-19	68.60 2013-02-26	69.51 2013-02-01	69.87 2013-02-28	0.52	1.73	-1.31
2013 January	21	69.47 2013-01-30	66.60 2013-01-02	67.12 2013-01-02	69.02 2013-01-31	2.83	3.50	-0.77
2012 December	20	66.65 2012-12-19	64.25 2012-12-31	65.04 2012-12-03	65.22 2012-12-31	0.28	2.48	-1.21
2012 November	21	65.62 2012-11-02	61.50 2012-11-16	64.66 2012-11-01	64.94 2012-11-30	0.43	1.48	-4.89
2012 October	21	67.12 2012-10-05	55.76 2012-10-19	66.23 2012-10-01	64.68 2012-10-31	-2.34	1.34	-15.81
2012 September	19	67.39 2012-09-14	63.96 2012-09-04	64.18 2012-09-04	65.75 2012-09-28	2.45	5.00	-0.34
2012 August	23	65.03 2012-08-21	61.72 2012-08-02	62.69 2012-08-01	64.22 2012-08-31	2.44	3.73	-1.55
2012 July	21	63.16 2012-07-27	60.79 2012-07-25	62.06 2012-07-02	63.05 2012-07-31	1.60	1.77	-2.05
2012 June	21	62.26 2012-06-20	58.06 2012-06-04	59.01 2012-06-01	62.04 2012-06-29	5.13	5.51	-1.61
2012 May	22	64.49 2012-05-01	59.16 2012-05-18	64.49 2012-05-01	60.23 2012-05-31	-6.61	0.00	-8.26
2012 April	20	65.19 2012-04-02	62.13 2012-04-11	64.56 2012-04-02	64.49 2012-04-30	-0.11	0.98	-3.76
2012 March	22	64.98 2012-03-27	61.55 2012-03-06	63.03 2012-03-01	64.60 2012-03-30	2.49	3.09	-2.35
2012 February	20	63.29 2012-02-29	60.56 2012-02-01	60.56 2012-02-01	62.80 2012-02-29	3.70	4.51	0.00
2012 January	20	60.93 2012-01-26	57.56 2012-01-05	58.24 2012-01-03	60.06 2012-01-31	3.13	4.62	-1.17
2011 December	21	57.91 2011-12-07	55.11 2011-12-19	56.92 2011-12-01	57.42 2011-12-30	0.88	1.74	-3.18
2011 November	21	58.00 2011-11-08	53.23 2011-11-23	55.83 2011-11-01	57.08 2011-11-30	2.24	3.89	-4.66
2011 October	21	58.68 2011-10-28	48.76 2011-10-04	51.20 2011-10-03	57.25 2011-10-31	11.82	14.61	-4.77
2011 September	21	56.47 2011-09-01	50.97 2011-09-22	55.99 2011-09-01	51.40 2011-09-30	-8.20	0.86	-8.97
2011 August	23	60.32 2011-08-01	50.66 2011-08-09	60.29 2011-08-01	55.57 2011-08-31	-7.83	0.05	-15.97
2011 July	20	62.71 2011-07-07	59.18 2011-07-29	60.88 2011-07-01	59.42 2011-07-29	-2.40	3.01	-2.79
2011 June	22	61.85 2011-06-01	58.28 2011-06-16	61.85 2011-06-01	60.81 2011-06-30	-1.68	0.00	-5.77
2011 May	21	63.31 2011-05-02	60.71 2011-05-24	63.31 2011-05-02	62.01 2011-05-31	-2.05	0.00	-4.11
2011 April	20	62.98 2011-04-29	59.88 2011-04-18	61.28 2011-04-01	62.97 2011-04-29	2.76	2.77	-2.28
2011 March	23	61.39 2011-03-04	58.19 2011-03-16	60.77 2011-03-01	61.28 2011-03-31	0.84	1.02	-4.25
2011 February	19	61.84 2011-02-18	59.31 2011-02-01	59.31 2011-02-01	61.04 2011-02-28	2.92	4.27	0.00
2011 January	20	59.68 2011-01-28	57.91 2011-01-04	58.16 2011-01-03	58.80 2011-01-31	1.10	2.61	-0.43
2010 December	22	58.04 2010-12-22	55.09 2010-12-01	55.09 2010-12-01	57.66 2010-12-31	4.67	5.35	0.00
2010 November	21	56.04 2010-11-09	53.72 2010-11-01	54.09 2010-11-01	54.52 2010-11-30	0.79	3.61	-0.68
2010 October	21	54.31 2010-10-28	51.62 2010-10-04	52.36 2010-10-01	54.03 2010-10-29	3.19	3.72	-1.41
2010 September	7	52.36 2010-09-30	50.95 2010-09-23	51.92 2010-09-22	52.36 2010-09-30	0.85	0.85	-1.87

VTHR Dividends

This table shows historical dividends paid by VTHR.
There were at least 40 dividends paid by VTHR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	1.74		91.08				0.44
2020-12-17	0.75000	1.63	quaterly	97	-	-	-	0.43
2020-09-11	0.48400	1.50	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.32
2020-06-25	0.57100	1.65	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.41
2020-03-26	0.58200	1.79	quaterly	101	-	-	-	0.50
2019-12-16	0.66000	2.06	quaterly	81	-	-	-	0.46
2019-09-26	0.64600	1.80	quaterly	97	-	-	-	0.48
2019-06-21	0.63400	1.96	quaterly	88	-	-	-	0.47
2019-03-25	0.48000	1.34	quaterly	102	-	-	-	0.38
2018-12-13	0.60300	2.34	quaterly	78	-	-	-	0.50
2018-09-26	0.58500	1.77	quaterly	90	-	-	-	0.44
2018-06-28	0.53900	1.60	quaterly	98	-	-	-	0.43
2018-03-22	0.42100	1.29	quaterly	98	-	-	-	0.35
2017-12-14	0.56400	2.18	quaterly	78	-	-	-	0.46
2017-09-27	0.55700	1.94	quaterly	91	-	-	-	0.48
2017-06-28	0.50500	1.68	quaterly	98	-	-	-	0.45
2017-03-22	0.37200	1.29	quaterly	98	-	-	-	0.35
2016-12-14	0.57700	2.39	quaterly	85	-	-	-	0.56
2016-09-20	0.49800	2.03	quaterly	91	-	-	-	0.51
2016-06-21	0.40900	1.70	quaterly	92	-	-	-	0.43
2016-03-21	0.39500	1.70	quaterly	91	-	-	-	0.42
2015-12-21	0.56200	2.45	quaterly	91	-	-	-	0.61
2015-09-21	0.39200	1.73	quaterly	91	-	-	-	0.43
2015-06-22	0.42800	1.74	quaterly	91	-	-	-	0.43
2015-03-23	0.34100	0.70	custom	182	-	-	-	0.35
2014-09-22	0.37200	1.63	quaterly	91	-	-	-	0.41
2014-06-23	0.38300	1.69	quaterly	91	-	-	-	0.42
2014-03-24	0.32200	1.44	quaterly	94	-	-	-	0.37
2013-12-20	0.42000	2.06	quaterly	88	-	-	-	0.50
2013-09-23	0.33400	1.70	quaterly	91	-	-	-	0.42
2013-06-24	0.33500	1.79	quaterly	94	-	-	-	0.46
2013-03-22	0.25300	1.46	quaterly	88	-	-	-	0.35
2012-12-24	0.39800	2.44	quaterly	91	-	-	-	0.61
2012-09-24	0.30100	1.81	quaterly	91	-	-	-	0.45
2012-06-25	0.24800	1.66	quaterly	91	-	-	-	0.41
2012-03-26	0.22700	1.36	quaterly	94	-	-	-	0.35
2011-12-23	0.25900	1.81	quaterly	91	-	-	-	0.45
2011-09-23	0.24800	1.93	quaterly	91	-	-	-	0.48
2011-06-24	0.18500	1.27	quaterly	91	-	-	-	0.32
2011-03-25	0.17600	1.20	quaterly	88	-	-	-	0.29
2010-12-27	0.27200	1.96	quaterly	0	-	-	-	0.47

VTHR Stock Splits

This table shows VTHR stock splits.

There are no VTHR stock splits to display.

VTHR Basic Information

Ticker, symbol:

VTHR
Full title:

Vanguard Russell 3000 ETF
First trading day:

2010-09-22
Last trading day:

2023-02-23
Total trading days:

3,129
Last close price:

181.08 (+1.00%)
Market cap:

455M
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of the broad U.S. stock market. The fund employs an indexing investment approach designed to track the performance of the Russell 3000® Index, which represents approximately 98% of the U.S. equity market and comprises the 3,000 largest companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

866-499-8473

Best intraday sessions of VTHR

This table shows top 100 best intraday sessions of VTHR.

Position	Date	Percentage
1	2012-10-19	17.20
2	2022-02-24	4.83
3	2022-10-13	4.82
4	2020-03-26	4.42
5	2011-10-04	4.14
6	2011-08-11	3.79
7	2018-02-06	3.46
8	2020-03-02	3.39
9	2020-04-06	3.38
10	2022-11-30	3.26
11	2020-06-15	3.24
12	2020-03-17	3.23
13	2011-08-09	3.19
14	2020-03-24	3.17
15	2020-03-16	3.01
16	2018-12-26	2.97
17	2020-04-08	2.90
18	2022-05-04	2.64
19	2020-03-30	2.62
20	2022-10-21	2.55
21	2015-10-02	2.54
22	2018-04-04	2.53
23	2018-12-27	2.52
24	2011-08-26	2.50
25	2022-01-28	2.35
26	2022-10-28	2.34
27	2020-05-14	2.30
28	2011-09-06	2.26
29	2022-01-24	2.24
30	2022-06-24	2.23
31	2011-10-18	2.18
32	2011-10-05	2.16
33	2011-08-23	2.15
34	2022-04-19	2.08
35	2022-01-31	2.08
36	2022-09-07	2.07
37	2022-06-07	2.07
38	2022-11-10	2.06
39	2020-04-02	2.04
40	2022-02-25	2.00
41	2022-06-02	1.98
42	2016-02-24	1.95
43	2022-09-28	1.94
44	2018-11-28	1.93
45	2018-02-14	1.93
46	2013-12-18	1.90
47	2011-09-14	1.90
48	2021-12-15	1.83
49	2020-03-04	1.82
50	2022-07-05	1.82
51	2011-10-06	1.79
52	2018-11-15	1.75
53	2013-02-27	1.74
54	2016-11-09	1.73
55	2022-05-27	1.72
56	2014-10-16	1.69
57	2022-05-26	1.69
58	2015-12-04	1.67
59	2022-07-27	1.66
60	2022-09-19	1.65
61	2020-09-25	1.65
62	2018-03-05	1.64
63	2023-01-06	1.61
64	2011-09-26	1.61
65	2018-12-06	1.58
66	2021-04-21	1.58
67	2023-01-20	1.57
68	2022-10-25	1.56
69	2011-07-01	1.56
70	2018-03-02	1.56
71	2018-10-16	1.54
72	2022-07-19	1.54
73	2019-03-21	1.53
74	2020-05-15	1.52
75	2022-10-04	1.52
76	2016-03-29	1.51
77	2020-05-18	1.51
78	2012-12-31	1.51
79	2022-03-17	1.50
80	2022-03-18	1.49
81	2021-01-06	1.47
82	2020-04-14	1.46
83	2012-09-06	1.45
84	2019-05-06	1.45
85	2011-08-24	1.45
86	2015-11-16	1.45
87	2020-03-19	1.44
88	2012-01-05	1.42
89	2011-11-30	1.42
90	2022-09-08	1.41
91	2022-03-15	1.41
92	2020-06-30	1.41
93	2022-05-25	1.40
94	2019-08-13	1.40
95	2016-01-29	1.39
96	2019-08-08	1.39
97	2022-03-16	1.39
98	2019-01-02	1.37
99	2022-04-13	1.35
100	2016-03-01	1.34

Worst intraday sessions of VTHR

This table shows the worst 100 intraday sessions of VTHR.

Position	Date	Percentage
1	2020-03-20	-6.00
2	2014-12-01	-4.43
3	2020-03-12	-4.42
4	2020-03-09	-4.34
5	2011-08-08	-4.32
6	2015-08-25	-4.15
7	2020-02-25	-3.73
8	2020-09-03	-3.56
9	2020-04-07	-3.54
10	2022-08-26	-3.29
11	2020-03-03	-3.27
12	2018-02-08	-3.19
13	2018-10-10	-3.18
14	2022-10-14	-3.15
15	2020-06-11	-3.09
16	2022-03-07	-3.07
17	2016-01-13	-3.03
18	2018-02-05	-3.03
19	2021-12-01	-3.01
20	2020-11-09	-2.93
21	2022-05-05	-2.81
22	2011-10-03	-2.77
23	2022-04-29	-2.75
24	2011-08-04	-2.72
25	2022-04-21	-2.71
26	2021-02-25	-2.71
27	2022-05-18	-2.70
28	2020-05-12	-2.67
29	2011-09-21	-2.65
30	2018-04-02	-2.63
31	2020-03-11	-2.59
32	2018-12-04	-2.56
33	2022-04-22	-2.54
34	2022-02-23	-2.54
35	2022-11-02	-2.46
36	2014-02-03	-2.46
37	2013-02-25	-2.44
38	2022-06-28	-2.43
39	2018-10-24	-2.39
40	2018-03-27	-2.32
41	2020-09-23	-2.29
42	2018-03-23	-2.29
43	2011-08-02	-2.28
44	2022-03-11	-2.26
45	2018-12-21	-2.24
46	2019-08-23	-2.22
47	2022-09-13	-2.20
48	2020-09-10	-2.20
49	2020-06-24	-2.18
50	2020-06-26	-2.11
51	2011-09-28	-2.10
52	2022-09-21	-2.08
53	2015-01-28	-2.07
54	2012-06-21	-2.06
55	2020-05-13	-2.05
56	2020-04-28	-2.04
57	2022-09-02	-2.02
58	2022-05-09	-2.01
59	2015-09-28	-2.01
60	2022-01-05	-2.00
61	2022-12-13	-1.98
62	2020-02-27	-1.95
63	2018-10-29	-1.95
64	2011-08-18	-1.95
65	2014-10-09	-1.94
66	2016-01-08	-1.93
67	2022-01-27	-1.91
68	2011-12-13	-1.89
69	2022-01-13	-1.89
70	2022-04-26	-1.88
71	2014-04-04	-1.87
72	2018-12-07	-1.87
73	2017-03-21	-1.87
74	2023-02-09	-1.84
75	2011-01-28	-1.83
76	2023-01-18	-1.83
77	2018-12-17	-1.82
78	2011-08-10	-1.82
79	2021-01-27	-1.82
80	2013-04-15	-1.80
81	2011-12-08	-1.80
82	2011-08-01	-1.79
83	2015-12-03	-1.78
84	2011-08-19	-1.78
85	2022-06-09	-1.78
86	2018-12-24	-1.77
87	2022-10-07	-1.75
88	2022-02-11	-1.75
89	2022-07-18	-1.72
90	2015-03-25	-1.70
91	2021-01-04	-1.70
92	2019-03-22	-1.69
93	2019-10-01	-1.69
94	2016-01-27	-1.68
95	2021-01-29	-1.67
96	2018-10-11	-1.66
97	2022-08-30	-1.61
98	2022-03-01	-1.61
99	2022-01-26	-1.61
100	2021-09-30	-1.60

Best after-hours sessions of VTHR

This table shows top 100 best after-hours sessions of VTHR.

Position	Date	Percentage
1	2020-03-23	5.53
2	2020-03-12	5.08
3	2020-11-06	4.32
4	2020-03-09	4.11
5	2020-04-06	4.04
6	2014-11-28	3.86
7	2020-04-03	3.51
8	2020-06-15	3.40
9	2022-11-09	3.39
10	2015-08-24	3.09
11	2012-12-31	2.91
12	2011-11-29	2.91
13	2012-07-26	2.74
14	2015-08-26	2.73
15	2012-04-26	2.70
16	2011-09-26	2.69
17	2020-04-28	2.68
18	2022-12-12	2.59
19	2020-04-16	2.57
20	2011-10-26	2.45
21	2020-05-15	2.37
22	2020-06-11	2.36
23	2012-06-05	2.34
24	2011-11-25	2.28
25	2022-10-17	2.24
26	2018-10-30	2.20
27	2015-08-25	2.20
28	2022-03-08	2.19
29	2011-08-26	2.16
30	2020-03-03	2.15
31	2011-12-19	2.10
32	2011-03-02	2.10
33	2011-10-20	2.09
34	2010-10-04	2.09
35	2020-05-22	2.07
36	2020-06-04	2.04
37	2011-11-10	2.03
38	2020-04-21	2.02
39	2011-05-18	1.99
40	2020-03-19	1.96
41	2016-11-04	1.96
42	2012-04-11	1.95
43	2012-06-28	1.93
44	2019-01-03	1.92
45	2020-07-14	1.91
46	2011-09-06	1.91
47	2015-09-29	1.91
48	2022-10-03	1.85
49	2020-09-11	1.85
50	2013-06-06	1.84
51	2021-02-26	1.82
52	2015-09-04	1.77
53	2022-05-09	1.75
54	2018-03-23	1.73
55	2018-11-30	1.73
56	2020-07-02	1.73
57	2020-05-04	1.70
58	2020-09-08	1.69
59	2022-11-14	1.68
60	2020-04-27	1.65
61	2014-10-08	1.65
62	2022-10-14	1.64
63	2012-08-02	1.63
64	2021-12-06	1.62
65	2011-08-08	1.62
66	2022-11-03	1.62
67	2022-08-09	1.59
68	2015-09-01	1.59
69	2020-05-06	1.58
70	2018-10-11	1.55
71	2011-10-13	1.55
72	2022-04-14	1.55
73	2020-11-04	1.55
74	2013-05-24	1.55
75	2022-05-16	1.53
76	2015-02-02	1.52
77	2020-04-08	1.52
78	2010-11-03	1.50
79	2022-06-17	1.49
80	2022-01-25	1.49
81	2020-09-25	1.49
82	2012-09-12	1.49
83	2012-11-01	1.48
84	2015-07-08	1.48
85	2011-07-29	1.46
86	2019-10-10	1.45
87	2011-09-28	1.44
88	2015-09-02	1.44
89	2020-04-13	1.44
90	2014-10-16	1.43
91	2013-10-09	1.43
92	2011-12-30	1.43
93	2020-11-03	1.42
94	2011-03-18	1.41
95	2015-07-09	1.38
96	2020-02-03	1.38
97	2018-05-29	1.38
98	2022-02-14	1.38
99	2015-09-24	1.37
100	2011-04-19	1.37

Worst after-hours sessions of VTHR

This table shows the worst 100 after-hours sessions of VTHR.

Position	Date	Percentage
1	2012-10-18	-16.23
2	2020-03-13	-11.08
3	2020-03-17	-5.64
4	2020-03-11	-5.26
5	2015-08-21	-3.78
6	2020-03-06	-3.71
7	2020-06-10	-3.05
8	2011-09-02	-2.99
9	2020-03-31	-2.95
10	2022-02-23	-2.93
11	2020-02-21	-2.87
12	2016-06-23	-2.81
13	2022-06-10	-2.71
14	2020-03-05	-2.60
15	2011-08-09	-2.59
16	2011-08-17	-2.53
17	2011-10-31	-2.48
18	2020-03-10	-2.47
19	2020-03-04	-2.44
20	2011-09-21	-2.38
21	2011-12-09	-2.38
22	2020-03-26	-2.30
23	2011-08-05	-2.25
24	2013-06-19	-2.24
25	2022-06-15	-2.23
26	2020-06-12	-2.23
27	2020-09-04	-2.21
28	2011-05-16	-2.20
29	2022-10-12	-2.18
30	2022-09-12	-2.18
31	2020-04-30	-2.13
32	2011-03-14	-2.10
33	2022-09-28	-2.06
34	2011-09-01	-2.06
35	2011-11-18	-2.06
36	2018-12-04	-2.05
37	2016-01-14	-2.05
38	2020-02-26	-2.05
39	2020-09-16	-2.03
40	2012-05-31	-2.03
41	2012-09-25	-1.98
42	2021-09-17	-1.93
43	2022-06-09	-1.93
44	2015-08-31	-1.89
45	2020-02-27	-1.88
46	2011-08-03	-1.86
47	2018-02-05	-1.84
48	2020-09-18	-1.83
49	2022-12-14	-1.77
50	2011-07-11	-1.76
51	2019-05-03	-1.74
52	2020-10-01	-1.73
53	2019-05-10	-1.71
54	2011-06-22	-1.71
55	2011-11-22	-1.71
56	2021-05-10	-1.70
57	2012-04-09	-1.69
58	2011-10-03	-1.61
59	2011-11-08	-1.60
60	2014-10-15	-1.60
61	2018-10-22	-1.60
62	2019-08-13	-1.59
63	2018-11-19	-1.59
64	2020-04-14	-1.59
65	2011-05-20	-1.58
66	2022-05-06	-1.58
67	2015-12-31	-1.58
68	2011-07-28	-1.58
69	2019-08-02	-1.57
70	2018-10-25	-1.55
71	2012-07-20	-1.54
72	2012-11-14	-1.54
73	2020-04-20	-1.54
74	2015-09-17	-1.53
75	2014-10-14	-1.52
76	2020-10-27	-1.51
77	2022-07-01	-1.51
78	2015-08-20	-1.50
79	2022-01-21	-1.50
80	2016-02-10	-1.48
81	2016-02-23	-1.48
82	2021-11-24	-1.46
83	2012-05-11	-1.46
84	2016-01-06	-1.45
85	2022-11-16	-1.45
86	2011-03-09	-1.45
87	2012-08-01	-1.45
88	2016-01-19	-1.43
89	2011-10-12	-1.43
90	2013-08-14	-1.43
91	2022-07-13	-1.41
92	2010-10-01	-1.41
93	2013-04-02	-1.39
94	2018-03-21	-1.38
95	2021-12-17	-1.38
96	2012-06-22	-1.37
97	2013-06-21	-1.36
98	2011-04-15	-1.36
99	2022-01-24	-1.35
100	2022-12-01	-1.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:42

VTHR information

Full title

Vanguard Russell 3000 ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

181.08 (+1.00%)
Market cap

455M
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of the broad U.S. stock market. The fund employs an indexing investment approach designed to track the performance of the Russell 3000® Index, which represents approximately 98% of the U.S. equity market and comprises the 3,000 largest companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...