VTGN stock analysis of February 23, 2023

VistaGen Therapeutics Inc

  • VTGN IPO: 2011-06-21
  • 0.19 (+0.95%)
  • 311M market cap
  • 2,940 trading days in total
  • VTGN Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Shawn Singh
  • 9 full-time employees
  • South San Francisco, CALIFORNIA
0.19 close price
2940 trading day
Previous trading day
2023-02-22

VTGN stock Buy and Hold Potential More info

INVESTMENT at 2011-06-21 open
VTGN open price was $49.00
1,000.00
Click to edit
HOLDING TIME
2939 trading days
or
11 years 250 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.19)
3.82
Click to edit
ROI: -99.62% (0.00x) – ANNU: -37.91% (0.62x)

February 23rd, 2023 in VTGN timeline More insights

2940th
trading day out of 2940
in entire VTGN history
 
100.00%
Progress:
2940 2940
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VTGN Dividends by February 23, 2023

We don't have any infomation about VTGN dividends.
It seems that VTGN have not paid any dividends in it's entire history.

VTGN Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
120
20 shares
on 2011-06-21

1 shares
on 2023-02-23
112014-08-14On 2014-08-14
split factor was 1:20
AFTER
not including
2023-02-23
-00-

VTGN Stock Price Ranges on February 23, 2023More insights

5D
34%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VTGN close price: 0.19
Min: 0.18   Max: 0.21
+11.02%
Uptrend potential 5D
If you buy at VTGN close price of 0.19 and sell it when it reaches previous max of 0.21
Time period:
2023-02-16 to 2023-02-23
-5.67%
Downtrend potential 5D
If you buy at VTGN close price of 0.19 and sell it when it reaches previous min of 0.18
Time period:
2023-02-16 to 2023-02-23
1M
24%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VTGN close price: 0.19
Min: 0.14   Max: 0.34
+81.82%
Uptrend potential 1M
If you buy at VTGN close price of 0.19 and sell it when it reaches previous max of 0.34
Time period:
2023-01-23 to 2023-02-23
-25.13%
Downtrend potential 1M
If you buy at VTGN close price of 0.19 and sell it when it reaches previous min of 0.14
Time period:
2023-01-23 to 2023-02-23
3M
39%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VTGN close price: 0.19
Min: 0.09   Max: 0.34
+81.82%
Uptrend potential 3M
If you buy at VTGN close price of 0.19 and sell it when it reaches previous max of 0.34
Time period:
2022-11-23 to 2023-02-23
-51.87%
Downtrend potential 3M
If you buy at VTGN close price of 0.19 and sell it when it reaches previous min of 0.09
Time period:
2022-11-23 to 2023-02-23
6M
42%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VTGN close price: 0.19
Min: 0.08   Max: 0.34
+81.82%
Uptrend potential 6M
If you buy at VTGN close price of 0.19 and sell it when it reaches previous max of 0.34
Time period:
2022-08-23 to 2023-02-23
-58.93%
Downtrend potential 6M
If you buy at VTGN close price of 0.19 and sell it when it reaches previous min of 0.08
Time period:
2022-08-23 to 2023-02-23
1Y
6%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VTGN close price: 0.19
Min: 0.08   Max: 1.79
+857.22%
Uptrend potential 1Y
If you buy at VTGN close price of 0.19 and sell it when it reaches previous max of 1.79
Time period:
2022-02-23 to 2023-02-23
-58.93%
Downtrend potential 1Y
If you buy at VTGN close price of 0.19 and sell it when it reaches previous min of 0.08
Time period:
2022-02-23 to 2023-02-23
5Y
3%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
VTGN close price: 0.19
Min: 0.08   Max: 3.55
+1798.4%
Uptrend potential 5Y
If you buy at VTGN close price of 0.19 and sell it when it reaches previous max of 3.55
Time period:
2018-02-23 to 2023-02-23
-58.93%
Downtrend potential 5Y
If you buy at VTGN close price of 0.19 and sell it when it reaches previous min of 0.08
Time period:
2018-02-23 to 2023-02-23
Important dates of VTGN stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-2.23%
  • #4 worst pre-market of 2023 February so far
  • #8 worst pre-market of 2023 so far
  • 2023-02-22 closed at 0.20
  • 2023-02-23 opened at 0.19

Intraday

-2.86%
  • #11 worst intraday of 2023 so far
  • opened at 0.19 ⇢ closed at 0.19
  • highest at 0.20 ⇢
    +2.13%
  • lowest at 0.18 ⇢
    -8.05%
  • close-to-close ⇢
    -5.03%
No data for post-market.

VTGN investment calculator

This calculator shows the potential of VTGN stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTGN
Date start:
Date end:
Duration:
11 years 250 days
Trading days:
2,939
BUY
Your initial investment on 2011-06-21 open
1,000.00
Shares bought: 20.41
Stock price: 49.00
SELL
Value on 2023-02-23 close
3.82
NET: -996.18
ROI: -99.62% (0.00x)
Annualised: -37.91% (0.62x)
Stock price: 0.19
Duration: 11 years 250 days
Trading days: 2,939
Click here to calculate the HIGHEST and LOWEST values of your investment.

VTGN stock timeline

  • February 23, 2023 was 2940th VTGN trading day out of 2940.
    • It is the latest trading day of VTGN that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VTGN Dividends

We have no records that VTGN has paid any dividends in it's entire history.

VTGN stock splits

There were no stock splits on February 23, 2023, however our database shows that VTGN has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 120
    It means if you bought 1 shares on VTGN first trading day ( 2011-06-21 ), on February 23, 2023 you would have 20 shares.
In the table below, you can see previous and next VTGN stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2014-08-141:20120yes
There are no VTGN stock splits to display.

VTGN Price Ranges

This section shows the current VTGN stock close price (0.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
0.18
2023-02-22
Highest value
0.21
2023-02-16
-5.67%
5 Days
Downtrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 5 Days lowest value of 0.18, your loss would be -5.67%
33.97%
5 Days
Current progress
The current VTGN stock close price of 0.19 is at 33.97% of 5 Days range
+11.02%
5 Days
Uptrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 5 Days highest value of 0.21, your profit would be +11.02%
Current value
0.19
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.14
2023-02-09
Highest value
0.34
2023-02-06
-25.13%
1 Month
Downtrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 1 Month lowest value of 0.14, your loss would be -25.13%
23.5%
1 Month
Current progress
The current VTGN stock close price of 0.19 is at 23.5% of 1 Month range
+81.82%
1 Month
Uptrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 1 Month highest value of 0.34, your profit would be +81.82%
Current value
0.19
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.09
2022-12-28
Highest value
0.34
2023-02-06
-51.87%
3 Months
Downtrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 3 Months lowest value of 0.09, your loss would be -51.87%
38.8%
3 Months
Current progress
The current VTGN stock close price of 0.19 is at 38.8% of 3 Months range
+81.82%
3 Months
Uptrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 3 Months highest value of 0.34, your profit would be +81.82%
Current value
0.19
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.08
2022-10-18
Highest value
0.34
2023-02-06
-58.93%
6 Months
Downtrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 6 Months lowest value of 0.08, your loss would be -58.93%
41.87%
6 Months
Current progress
The current VTGN stock close price of 0.19 is at 41.87% of 6 Months range
+81.82%
6 Months
Uptrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 6 Months highest value of 0.34, your profit would be +81.82%
Current value
0.19
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.08
2022-10-18
Highest value
1.79
2022-04-13
-58.93%
1 Year
Downtrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 1 Year lowest value of 0.08, your loss would be -58.93%
6.43%
1 Year
Current progress
The current VTGN stock close price of 0.19 is at 6.43% of 1 Year range
+857.22%
1 Year
Uptrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 1 Year highest value of 1.79, your profit would be +857.22%
Current value
0.19
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
0.08
2022-10-18
Highest value
3.55
2021-07-02
-58.93%
5 Years
Downtrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 5 Years lowest value of 0.08, your loss would be -58.93%
3.17%
5 Years
Current progress
The current VTGN stock close price of 0.19 is at 3.17% of 5 Years range
+1798.4%
5 Years
Uptrend potential
If you buy VTGN stock at current close price of 0.19 and sell it when it reaches 5 Years highest value of 3.55, your profit would be +1798.4%
Current value
0.19
2023-02-23

Monthly Highs and Lows of VTGN

This section shows lows and highs of VTGN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.34
2023-02-06
0.14
2023-02-09
0.26
2023-02-01
0.19
2023-02-23
-29.3828.40-47.13
2023 January20
0.27
2023-01-31
0.10
2023-01-03
0.11
2023-01-03
0.26
2023-01-31
142.76152.10-3.73
2022 December21
0.17
2022-12-06
0.09
2022-12-28
0.14
2022-12-01
0.10
2022-12-30
-26.4319.21-35.71
2022 November21
0.17
2022-11-16
0.11
2022-11-09
0.13
2022-11-01
0.14
2022-11-30
6.2330.77-13.46
2022 October21
0.17
2022-10-04
0.08
2022-10-18
0.15
2022-10-03
0.13
2022-10-31
-11.6012.00-48.80
2022 September21
0.25
2022-09-14
0.15
2022-09-26
0.17
2022-09-01
0.15
2022-09-30
-11.8342.03-15.94
2022 August23
0.24
2022-08-19
0.14
2022-08-02
0.14
2022-08-01
0.18
2022-08-31
28.2265.16-2.44
2022 July20
1.07
2022-07-21
0.14
2022-07-29
0.88
2022-07-01
0.14
2022-07-29
-83.7421.59-83.81
2022 June21
1.22
2022-06-01
0.86
2022-06-30
1.15
2022-06-01
0.88
2022-06-30
-23.486.09-25.22
2022 May21
1.46
2022-05-05
0.96
2022-05-24
1.25
2022-05-02
1.15
2022-05-31
-8.0016.80-23.20
2022 April21
1.79
2022-04-15
1.14
2022-04-06
1.23
2022-04-01
1.27
2022-04-29
3.2545.53-7.32
2022 March23
1.43
2022-03-01
1.06
2022-03-15
1.39
2022-03-01
1.24
2022-03-31
-10.792.88-23.74
2022 February19
1.71
2022-02-11
1.26
2022-02-24
1.63
2022-02-01
1.40
2022-02-28
-14.114.91-22.70
2022 January20
2.10
2022-01-04
1.42
2022-01-28
1.96
2022-01-03
1.63
2022-01-31
-16.847.14-27.55
2021 December22
2.09
2021-12-31
1.60
2021-12-06
1.99
2021-12-01
1.95
2021-12-31
-2.015.03-19.60
2021 November21
2.62
2021-11-03
1.81
2021-11-30
2.27
2021-11-01
1.93
2021-11-30
-14.9815.42-20.26
2021 October21
2.78
2021-10-05
2.17
2021-10-27
2.75
2021-10-01
2.29
2021-10-29
-16.731.09-21.09
2021 September21
3.26
2021-09-08
2.64
2021-09-29
3.05
2021-09-01
2.74
2021-09-30
-10.166.89-13.44
2021 August22
3.15
2021-08-30
2.56
2021-08-19
2.66
2021-08-02
3.04
2021-08-31
14.2918.42-3.76
2021 July21
3.55
2021-07-02
2.56
2021-07-19
3.15
2021-07-01
2.66
2021-07-30
-15.5612.70-18.73
2021 June22
3.17
2021-06-30
2.33
2021-06-04
2.63
2021-06-01
3.15
2021-06-30
19.7720.53-11.41
2021 May20
3.10
2021-05-25
2.08
2021-05-17
2.48
2021-05-03
2.59
2021-05-28
4.4425.00-16.13
2021 April21
2.57
2021-04-30
1.91
2021-04-20
2.14
2021-04-01
2.53
2021-04-30
18.2220.09-10.75
2021 March23
2.58
2021-03-01
1.96
2021-03-05
2.56
2021-03-01
2.13
2021-03-31
-16.800.78-23.44
2021 February19
3.18
2021-02-22
1.83
2021-02-10
2.16
2021-02-01
2.47
2021-02-26
14.3547.22-15.28
2021 January19
2.94
2021-01-25
1.84
2021-01-05
2.15
2021-01-04
2.12
2021-01-29
-1.4036.74-14.42
2020 December22
1.96
2020-12-31
0.72
2020-12-14
0.82
2020-12-01
1.94
2020-12-31
136.59139.02-12.20
2020 November20
0.86
2020-11-25
0.61
2020-11-02
0.71
2020-11-02
0.76
2020-11-30
7.0421.13-14.08
2020 October22
0.85
2020-10-14
0.67
2020-10-01
0.68
2020-10-01
0.72
2020-10-30
5.8825.00-1.47
2020 September21
0.75
2020-09-30
0.56
2020-09-24
0.70
2020-09-01
0.70
2020-09-30
0.007.14-20.00
2020 August21
1.06
2020-08-11
0.63
2020-08-25
0.78
2020-08-03
0.70
2020-08-31
-10.2635.90-19.23
2020 July22
1.00
2020-07-29
0.46
2020-07-13
0.53
2020-07-01
0.93
2020-07-31
75.4788.68-13.21
2020 June22
0.68
2020-06-09
0.43
2020-06-02
0.45
2020-06-01
0.53
2020-06-30
17.7851.11-4.44
2020 May20
0.57
2020-05-18
0.35
2020-05-14
0.44
2020-05-01
0.44
2020-05-29
0.0029.55-20.45
2020 April21
0.55
2020-04-14
0.36
2020-04-03
0.43
2020-04-01
0.44
2020-04-30
2.3327.91-16.28
2020 March22
0.58
2020-03-05
0.30
2020-03-19
0.51
2020-03-02
0.44
2020-03-31
-13.7313.73-41.18
2020 February19
0.87
2020-02-20
0.40
2020-02-28
0.76
2020-02-03
0.51
2020-02-28
-32.8914.47-47.37
2020 January21
0.90
2020-01-30
0.62
2020-01-10
0.70
2020-01-02
0.74
2020-01-31
5.7128.57-11.43
2019 December21
1.06
2019-12-16
0.38
2019-12-03
0.49
2019-12-02
0.69
2019-12-31
40.82116.33-22.45
2019 November20
1.31
2019-11-04
0.29
2019-11-15
1.13
2019-11-01
0.48
2019-11-29
-57.5215.93-74.34
2019 October23
1.49
2019-10-21
0.95
2019-10-03
1.06
2019-10-01
1.13
2019-10-31
6.6040.57-10.38
2019 September20
1.32
2019-09-23
0.68
2019-09-03
0.69
2019-09-03
1.07
2019-09-30
55.0791.30-1.45
2019 August22
0.87
2019-08-28
0.45
2019-08-12
0.51
2019-08-01
0.68
2019-08-30
33.3370.59-11.76
2019 July22
0.77
2019-07-01
0.38
2019-07-31
0.74
2019-07-01
0.51
2019-07-31
-31.084.05-48.65
2019 June20
0.87
2019-06-04
0.64
2019-06-26
0.83
2019-06-03
0.73
2019-06-28
-12.054.82-22.89
2019 May22
1.11
2019-05-01
0.52
2019-05-09
1.07
2019-05-01
0.85
2019-05-31
-20.563.74-51.40
2019 April21
1.35
2019-04-03
1.03
2019-04-25
1.30
2019-04-01
1.07
2019-04-30
-17.693.85-20.77
2019 March21
1.38
2019-03-19
1.10
2019-03-05
1.15
2019-03-01
1.28
2019-03-29
11.3020.00-4.35
2019 February19
1.86
2019-02-12
1.05
2019-02-26
1.64
2019-02-01
1.13
2019-02-28
-31.1013.41-35.98
2019 January21
1.85
2019-01-11
1.49
2019-01-04
1.51
2019-01-02
1.65
2019-01-31
9.2722.52-1.32
2018 December19
1.85
2018-12-04
1.26
2018-12-24
1.82
2018-12-03
1.50
2018-12-31
-17.581.65-30.77
2018 November21
2.17
2018-11-05
1.59
2018-11-28
2.04
2018-11-01
1.80
2018-11-30
-11.766.37-22.06
2018 October23
2.44
2018-10-03
1.46
2018-10-01
1.52
2018-10-01
2.02
2018-10-31
32.8960.53-3.95
2018 September19
1.53
2018-09-28
1.30
2018-09-17
1.45
2018-09-04
1.45
2018-09-28
0.005.52-10.34
2018 August23
1.50
2018-08-30
1.22
2018-08-16
1.26
2018-08-01
1.47
2018-08-31
16.6719.05-3.17
2018 July21
1.53
2018-07-16
1.20
2018-07-31
1.39
2018-07-02
1.26
2018-07-31
-9.3510.07-13.67
2018 June21
1.60
2018-06-13
1.27
2018-06-22
1.40
2018-06-01
1.37
2018-06-29
-2.1414.29-9.29
2018 May22
1.76
2018-05-25
0.94
2018-05-16
1.06
2018-05-01
1.41
2018-05-31
33.0266.04-11.32
2018 April21
1.20
2018-04-18
0.81
2018-04-23
0.92
2018-04-02
1.00
2018-04-30
8.7030.43-11.96
2018 March21
1.59
2018-03-06
0.86
2018-03-29
1.20
2018-03-01
0.93
2018-03-29
-22.5032.50-28.33
2018 February19
1.28
2018-02-16
1.05
2018-02-06
1.24
2018-02-01
1.21
2018-02-28
-2.423.23-15.32
2018 January21
1.79
2018-01-25
1.06
2018-01-05
1.13
2018-01-02
1.23
2018-01-31
8.8558.41-6.19
2017 December20
2.65
2017-12-07
0.75
2017-12-04
0.82
2017-12-01
1.11
2017-12-29
35.37223.17-8.54
2017 November21
1.02
2017-11-20
0.69
2017-11-29
0.84
2017-11-01
0.77
2017-11-30
-8.3321.43-17.86
2017 October22
1.73
2017-10-04
0.82
2017-10-31
1.58
2017-10-02
0.84
2017-10-31
-46.849.49-48.10
2017 September20
1.83
2017-09-28
1.53
2017-09-26
1.75
2017-09-01
1.60
2017-09-29
-8.574.57-12.57
2017 August23
2.05
2017-08-01
1.61
2017-08-11
2.05
2017-08-01
1.76
2017-08-31
-14.150.00-21.46
2017 July20
2.05
2017-07-31
1.60
2017-07-10
1.78
2017-07-03
2.05
2017-07-31
15.1715.17-10.11
2017 June22
2.14
2017-06-09
1.72
2017-06-16
1.86
2017-06-01
1.87
2017-06-30
0.5415.05-7.53
2017 May22
2.40
2017-05-01
1.75
2017-05-30
2.00
2017-05-01
1.89
2017-05-31
-5.5020.00-12.50
2017 April19
2.11
2017-04-27
1.80
2017-04-06
2.01
2017-04-03
1.98
2017-04-28
-1.494.98-10.45
2017 March23
2.65
2017-03-01
1.74
2017-03-27
2.56
2017-03-01
1.96
2017-03-31
-23.443.52-32.03
2017 February19
3.15
2017-02-10
2.06
2017-02-15
2.99
2017-02-01
2.55
2017-02-28
-14.725.35-31.10
2017 January20
3.90
2017-01-13
2.80
2017-01-31
3.66
2017-01-03
2.99
2017-01-31
-18.316.56-23.50
2016 December21
4.08
2016-12-05
3.11
2016-12-20
3.69
2016-12-01
3.73
2016-12-30
1.0810.57-15.72
2016 November21
4.12
2016-11-09
3.51
2016-11-15
3.89
2016-11-01
3.67
2016-11-30
-5.665.91-9.77
2016 October21
4.50
2016-10-05
3.69
2016-10-31
4.30
2016-10-03
3.95
2016-10-31
-8.144.65-14.19
2016 September21
4.69
2016-09-23
3.24
2016-09-01
3.40
2016-09-01
4.23
2016-09-30
24.4137.94-4.71
2016 August23
3.81
2016-08-22
2.81
2016-08-30
3.45
2016-08-01
3.44
2016-08-31
-0.2910.43-18.55
2016 July20
4.25
2016-07-12
3.02
2016-07-28
3.89
2016-07-01
3.31
2016-07-29
-14.919.25-22.37
2016 June22
4.25
2016-06-21
3.00
2016-06-21
3.95
2016-06-01
3.90
2016-06-30
-1.277.59-24.05
2016 May21
8.75
2016-05-02
3.75
2016-05-16
8.75
2016-05-02
3.80
2016-05-31
-56.570.00-57.14
2016 April21
9.00
2016-04-01
7.00
2016-04-11
8.75
2016-04-01
8.50
2016-04-29
-2.862.86-20.00
2016 March22
9.00
2016-03-31
6.50
2016-03-07
6.60
2016-03-01
8.75
2016-03-31
32.5836.36-1.52
2016 February20
8.25
2016-02-01
7.25
2016-02-26
8.00
2016-02-01
8.00
2016-02-29
0.003.13-9.38
2016 January19
9.97
2016-01-13
7.01
2016-01-27
9.84
2016-01-04
8.50
2016-01-29
-13.621.32-28.76
2015 December22
10.25
2015-12-31
4.00
2015-12-10
6.70
2015-12-01
9.84
2015-12-31
46.8752.99-40.30
2015 November20
7.49
2015-11-02
5.50
2015-11-19
6.51
2015-11-02
6.65
2015-11-30
2.1515.05-15.51
2015 October22
9.50
2015-10-08
6.51
2015-10-28
9.00
2015-10-01
7.49
2015-10-30
-16.785.56-27.67
2015 September21
10.00
2015-09-30
7.15
2015-09-30
9.10
2015-09-01
10.00
2015-09-30
9.899.89-21.43
2015 August21
14.05
2015-08-06
9.10
2015-08-24
11.70
2015-08-03
10.30
2015-08-31
-11.9720.09-22.22
2015 July22
14.90
2015-07-01
6.50
2015-07-21
14.90
2015-07-01
11.25
2015-07-31
-24.500.00-56.38
2015 June22
16.50
2015-06-24
10.00
2015-06-18
10.00
2015-06-01
15.00
2015-06-30
50.0065.000.00
2015 May20
10.00
2015-05-29
8.00
2015-05-29
8.10
2015-05-01
10.00
2015-05-29
23.4623.46-1.23
2015 April21
10.00
2015-04-30
8.10
2015-04-30
10.00
2015-04-01
8.10
2015-04-30
-19.000.00-19.00
2015 March22
12.00
2015-03-20
6.50
2015-03-05
7.00
2015-03-02
10.00
2015-03-31
42.8671.43-7.14
2015 February19
9.50
2015-02-17
3.16
2015-02-19
8.00
2015-02-02
8.00
2015-02-27
0.0018.75-60.50
2015 January20
8.50
2015-01-02
8.00
2015-01-30
8.50
2015-01-02
8.00
2015-01-30
-5.880.00-5.88
2014 December22
10.50
2014-12-02
8.50
2014-12-31
10.50
2014-12-01
8.50
2014-12-31
-19.050.00-19.05
2014 November19
10.50
2014-11-28
9.00
2014-11-04
9.50
2014-11-03
10.50
2014-11-28
10.5310.53-5.26
2014 October23
10.50
2014-10-29
8.00
2014-10-07
10.50
2014-10-01
9.50
2014-10-31
-9.520.00-23.81
2014 September21
14.00
2014-09-04
7.99
2014-09-18
14.00
2014-09-02
10.50
2014-09-30
-25.000.00-42.93
2014 August21
15.00
2014-08-27
0.60
2014-08-15
10.00
2014-08-01
14.00
2014-08-29
40.0050.00-94.00
2014 July22
13.00
2014-07-22
8.00
2014-07-25
12.80
2014-07-01
12.20
2014-07-31
-4.691.56-37.50
2014 June21
13.60
2014-06-06
8.40
2014-06-06
10.00
2014-06-02
12.80
2014-06-30
28.0036.00-16.00
2014 May21
14.80
2014-05-15
5.60
2014-05-14
9.60
2014-05-01
12.60
2014-05-30
31.2554.17-41.67
2014 April21
9.80
2014-04-29
6.20
2014-04-07
9.20
2014-04-01
9.60
2014-04-30
4.356.52-32.61
2014 March21
9.20
2014-03-31
5.60
2014-03-11
7.80
2014-03-03
9.20
2014-03-31
17.9517.95-28.21
2014 February19
9.20
2014-02-07
5.80
2014-02-10
9.20
2014-02-03
7.80
2014-02-28
-15.220.00-36.96
2014 January21
10.00
2014-01-03
5.80
2014-01-29
8.40
2014-01-02
9.20
2014-01-31
9.5219.05-30.95
2013 December21
11.20
2013-12-19
5.20
2013-12-16
6.00
2013-12-02
8.40
2013-12-31
40.0086.67-13.33
2013 November20
8.00
2013-11-14
6.00
2013-11-25
7.40
2013-11-01
6.20
2013-11-29
-16.228.11-18.92
2013 October23
12.20
2013-10-02
5.00
2013-10-17
12.20
2013-10-01
7.40
2013-10-31
-39.340.00-59.02
2013 September20
17.80
2013-09-24
10.00
2013-09-03
12.00
2013-09-03
12.20
2013-09-30
1.6748.33-16.67
2013 August22
16.00
2013-08-20
11.60
2013-08-01
11.60
2013-08-01
12.00
2013-08-30
3.4537.930.00
2013 July22
15.00
2013-07-26
11.00
2013-07-15
12.00
2013-07-01
12.20
2013-07-31
1.6725.00-8.33
2013 June20
17.00
2013-06-19
10.60
2013-06-26
16.00
2013-06-03
12.00
2013-06-28
-25.006.25-33.75
2013 May22
17.80
2013-05-08
12.80
2013-05-23
17.60
2013-05-01
16.00
2013-05-31
-9.091.14-27.27
2013 April22
18.00
2013-04-10
14.00
2013-04-25
16.60
2013-04-01
17.60
2013-04-30
6.028.43-15.66
2013 March20
18.00
2013-03-26
11.00
2013-03-20
12.00
2013-03-01
16.60
2013-03-28
38.3350.00-8.33
2013 February19
16.00
2013-02-15
12.00
2013-02-25
15.80
2013-02-01
12.80
2013-02-28
-18.991.27-24.05
2013 January21
16.00
2013-01-31
11.20
2013-01-11
14.60
2013-01-02
16.00
2013-01-31
9.599.59-23.29
2012 December20
15.00
2012-12-19
10.60
2012-12-27
14.00
2012-12-03
14.60
2012-12-31
4.297.14-24.29
2012 November21
14.00
2012-11-19
11.00
2012-11-29
14.00
2012-11-01
13.80
2012-11-30
-1.430.00-21.43
2012 October21
19.00
2012-10-31
10.20
2012-10-12
16.00
2012-10-01
19.00
2012-10-31
18.7518.75-36.25
2012 September19
19.00
2012-09-12
14.00
2012-09-25
15.80
2012-09-04
16.00
2012-09-28
1.2720.25-11.39
2012 August23
22.40
2012-08-01
1.20
2012-08-01
22.40
2012-08-01
18.80
2012-08-31
-16.070.00-94.64
2012 July21
30.40
2012-07-05
14.20
2012-07-24
23.40
2012-07-02
17.00
2012-07-31
-27.3529.91-39.32
2012 June21
26.00
2012-06-13
10.00
2012-06-20
20.80
2012-06-01
13.60
2012-06-29
-34.6225.00-51.92
2012 May22
51.00
2012-05-04
3.20
2012-05-24
48.80
2012-05-01
10.20
2012-05-31
-79.104.51-93.44
2012 April20
56.00
2012-04-23
40.00
2012-04-24
54.80
2012-04-02
40.20
2012-04-30
-26.642.19-27.01
2012 March22
61.00
2012-03-05
51.00
2012-03-23
58.00
2012-03-01
54.80
2012-03-30
-5.525.17-12.07
2012 February20
62.00
2012-02-28
55.00
2012-02-17
55.00
2012-02-01
57.00
2012-02-29
3.6412.730.00
2012 January20
63.00
2012-01-13
58.00
2012-01-23
62.00
2012-01-03
60.00
2012-01-31
-3.231.61-6.45
2011 December21
61.00
2011-12-30
58.00
2011-12-06
58.00
2011-12-01
61.00
2011-12-30
5.175.170.00
2011 November21
62.00
2011-11-16
55.00
2011-11-21
60.00
2011-11-01
58.00
2011-11-30
-3.333.33-8.33
2011 October21
59.00
2011-10-31
51.00
2011-10-11
51.80
2011-10-03
59.00
2011-10-31
13.9013.90-1.54
2011 September21
52.00
2011-09-28
35.00
2011-09-27
44.80
2011-09-01
51.80
2011-09-30
15.6316.07-21.88
2011 August23
50.00
2011-08-09
36.00
2011-08-23
50.00
2011-08-01
44.80
2011-08-31
-10.400.00-28.00
2011 July20
52.00
2011-07-21
40.00
2011-07-22
52.00
2011-07-01
50.00
2011-07-29
-3.850.00-23.08
2011 June8
52.00
2011-06-30
49.00
2011-06-22
49.00
2011-06-21
52.00
2011-06-30
6.126.120.00

VTGN best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-036.67
22023-02-095.93
32023-02-164.16
42023-02-064.00
52023-02-023.70
PositionDatePercentage
12023-02-036.67
22023-02-095.93
32023-02-164.16
42023-02-064.00
52023-02-023.70
62023-02-012.68
72023-01-262.53
82023-02-212.22
92023-01-052.18
102023-02-152.10
112023-01-311.85
122023-01-041.35
132023-01-091.15
142023-01-231.11
152023-01-170.82
162023-01-18-1.51
172023-01-06-1.60
182023-01-25-1.74
192023-02-17-1.98
202023-02-13-2.17
212023-02-22-2.23
222023-01-10-2.49
232023-01-13-2.87
242023-02-14-3.34
252023-01-11-4.08
262023-01-03-5.31
272023-02-08-13.98
282023-02-07-18.08
PositionDatePercentage
12018-05-2472.16
22022-12-0526.43
32022-12-1225.00
42020-12-1723.66
52022-12-2023.46
62019-12-0923.26
72019-08-1420.83
82019-12-1820.48
92020-04-2719.05
102020-05-1517.50
112020-02-1915.94
122020-06-0815.38
132020-03-1615.15
142020-11-2414.86
152021-02-1714.56
162021-05-1914.35
172020-03-2514.29
182019-08-2714.06
192018-06-1212.06
202019-05-2912.05
212020-03-2612.00
222020-07-2211.84
232018-10-0211.84
242019-10-2311.72
252019-01-3011.18
262018-06-2611.11
272020-12-3110.82
282020-03-2410.53
292019-08-0110.34
302022-11-2110.33
312020-03-2710.20
322019-12-2710.00
332020-02-119.59
342021-01-229.50
352020-04-288.70
362022-11-298.70
372019-03-158.66
382020-06-098.20
392020-12-098.11
402019-05-147.94
412019-06-177.89
422020-11-307.89
432022-11-097.73
442022-11-107.69
452020-05-047.50
462019-12-117.41
472018-04-127.27
482020-03-097.14
492020-07-137.14
502022-11-147.12
512018-11-287.02
522022-12-096.84
532019-09-116.80
542022-04-146.79
552022-07-226.67
562023-02-036.67
572020-12-106.67
582020-01-296.67
592019-11-146.67
602019-08-196.56
612022-02-106.49
622018-10-116.49
632022-07-206.45
642020-05-226.38
652019-07-186.35
662022-11-156.25
672020-02-146.15
682018-12-206.11
692019-11-216.06
702018-05-296.06
712018-04-306.00
722023-02-095.93
732022-10-265.91
742020-06-155.88
752019-03-125.83
762022-07-145.81
772020-06-265.77
782022-08-025.73
792020-10-065.71
802022-11-175.63
812020-12-225.63
822020-06-245.56
832018-10-125.53
842020-01-235.48
852020-03-195.41
862019-05-035.36
872021-02-085.29
882019-11-265.13
892018-04-045.10
902018-04-095.10
912020-04-175.00
922020-04-025.00
932022-10-035.00
942020-10-135.00
952022-10-274.92
962022-06-224.90
972020-04-164.88
982018-09-284.83
992019-12-034.76
1002020-09-284.76
PositionDatePercentage
12014-08-152,400.00
22015-02-19153.16
32018-05-2472.16
42014-03-1164.29
52014-05-2760.00
62015-02-1359.00
72014-01-2951.72
82015-03-1050.00
92014-04-0748.39
102013-09-2342.86
112013-03-0736.92
122013-07-1536.36
132017-10-2532.35
142014-09-1130.56
152022-12-0526.43
162017-03-2826.09
172014-06-0226.00
182013-04-2525.71
192013-05-2325.00
202022-12-1225.00
212014-09-2325.00
222014-01-0925.00
232020-12-1723.66
242022-12-2023.46
252015-05-0123.46
262019-12-0923.26
272017-12-0522.83
282016-03-0722.31
292019-08-1420.83
302019-12-1820.48
312015-06-1720.00
322020-04-2719.05
332020-05-1517.50
342013-10-2917.50
352020-02-1915.94
362015-02-2415.94
372016-01-1315.70
382013-12-1615.38
392020-06-0815.38
402020-03-1615.15
412020-11-2414.86
422021-02-1714.56
432021-05-1914.35
442013-11-1314.29
452020-03-2514.29
462013-05-2114.29
472013-04-1814.10
482019-08-2714.06
492013-11-1112.90
502013-08-0612.90
512013-12-2412.50
522015-05-2112.50
532013-07-2912.28
542017-09-2712.18
552018-01-0212.07
562018-06-1212.06
572019-05-2912.05
582020-03-2612.00
592018-10-0211.84
602020-07-2211.84
612019-10-2311.72
622017-12-0611.67
632013-04-1511.25
642013-04-1611.25
652019-01-3011.18
662018-06-2611.11
672020-12-3110.82
682013-08-2910.77
692013-04-0910.67
702020-03-2410.53
712016-08-1910.51
722019-08-0110.34
732022-11-2110.33
742020-03-2710.20
752019-12-2710.00
762018-01-089.91
772015-07-079.80
782016-06-099.71
792015-08-049.70
802020-02-119.59
812021-01-229.50
822013-03-019.38
832014-04-288.89
842022-11-298.70
852020-04-288.70
862019-03-158.66
872013-08-018.62
882013-02-258.33
892020-06-098.20
902020-12-098.11
912019-05-147.94
922019-06-177.89
932020-11-307.89
942015-12-237.84
952022-11-097.73
962013-12-067.69
972022-11-107.69
982017-04-267.65
992020-05-047.50
1002019-12-117.41
PositionDatePercentage
12014-08-152,400.00
22015-02-19153.16
32012-05-31103.92
42012-08-2984.31
52018-05-2472.16
62012-06-2972.06
72014-03-1164.29
82014-05-2760.00
92015-02-1359.00
102012-08-2756.67
112014-01-2951.72
122015-03-1050.00
132014-04-0748.39
142013-09-2342.86
152013-03-0736.92
162013-07-1536.36
172012-06-2036.00
182017-10-2532.35
192012-07-3131.76
202014-09-1130.56
212012-07-3027.27
222012-05-0926.73
232012-08-1326.67
242022-12-0526.43
252017-03-2826.09
262014-06-0226.00
272013-04-2525.71
282012-11-2925.45
292013-05-2325.00
302022-12-1225.00
312014-09-2325.00
322014-01-0925.00
332020-12-1723.66
342022-12-2023.46
352015-05-0123.46
362019-12-0923.26
372017-12-0522.83
382016-03-0722.31
392012-05-1021.88
402012-04-3021.39
412019-08-1420.83
422019-12-1820.48
432015-06-1720.00
442012-07-1320.00
452012-07-2419.72
462012-04-1919.15
472020-04-2719.05
482020-05-1517.50
492013-10-2917.50
502012-09-1317.50
512012-07-0916.07
522015-02-2415.94
532020-02-1915.94
542012-07-2515.85
552016-01-1315.70
562013-12-1615.38
572020-06-0815.38
582020-03-1615.15
592020-11-2414.86
602021-02-1714.56
612021-05-1914.35
622020-03-2514.29
632013-11-1314.29
642013-05-2114.29
652013-04-1814.10
662019-08-2714.06
672013-02-1213.04
682013-11-1112.90
692013-08-0612.90
702015-05-2112.50
712013-12-2412.50
722013-07-2912.28
732017-09-2712.18
742018-01-0212.07
752018-06-1212.06
762019-05-2912.05
772020-03-2612.00
782012-10-1211.94
792020-07-2211.84
802018-10-0211.84
812019-10-2311.72
822017-12-0611.67
832013-04-1511.25
842013-04-1611.25
852019-01-3011.18
862012-04-2411.11
872012-04-2511.11
882018-06-2611.11
892011-08-2311.11
902012-06-0610.89
912020-12-3110.82
922013-08-2910.77
932013-04-0910.67
942020-03-2410.53
952016-08-1910.51
962019-08-0110.34
972022-11-2110.33
982020-03-2710.20
992019-12-2710.00
1002018-01-089.91
PositionDatePercentage
12023-02-07-18.08
22023-02-08-13.98
32023-02-14-3.34
42023-02-22-2.23
52023-02-13-2.17
PositionDatePercentage
12023-02-07-18.08
22023-02-08-13.98
32023-01-03-5.31
42023-01-11-4.08
52023-02-14-3.34
62023-01-13-2.87
72023-01-10-2.49
82023-02-22-2.23
92023-02-13-2.17
102023-02-17-1.98
112023-01-25-1.74
122023-01-06-1.60
132023-01-18-1.51
142023-01-170.82
152023-01-231.11
162023-01-091.15
172023-01-041.35
182023-01-311.85
192023-02-152.10
202023-01-052.18
212023-02-212.22
222023-01-262.53
232023-02-012.68
242023-02-023.70
252023-02-064.00
262023-02-164.16
272023-02-095.93
282023-02-036.67
PositionDatePercentage
12022-07-21-80.83
22019-11-13-59.26
32019-05-01-29.52
42019-02-25-19.85
52023-02-07-18.08
62020-03-13-17.50
72020-07-31-16.13
82020-03-11-16.00
92023-02-08-13.98
102018-04-19-12.04
112019-07-11-10.14
122022-08-19-9.86
132021-01-26-9.58
142022-12-16-9.52
152019-12-04-9.09
162021-05-10-7.91
172021-02-22-7.84
182022-10-10-7.69
192019-08-13-7.55
202019-12-20-7.32
212019-08-12-7.27
222020-06-10-7.14
232019-08-06-7.02
242022-08-17-6.78
252019-08-21-6.67
262020-03-12-6.67
272020-12-18-6.62
282019-05-30-6.59
292019-07-30-6.52
302020-03-18-6.25
312022-08-31-6.25
322020-01-24-6.25
332019-08-22-6.15
342019-06-04-5.81
352022-09-09-5.61
362020-06-29-5.56
372021-02-05-5.42
382023-01-03-5.31
392022-08-11-5.31
402022-12-22-5.15
412020-07-23-5.00
422020-05-12-5.00
432019-06-05-4.94
442022-10-28-4.85
452022-08-24-4.76
462021-03-11-4.66
472019-10-29-4.50
482021-05-18-4.27
492020-05-18-4.26
502020-03-06-4.26
512020-02-13-4.23
522020-05-20-4.17
532019-07-29-4.17
542019-07-02-4.17
552023-01-11-4.08
562021-07-07-4.04
572019-05-16-4.00
582020-07-24-3.95
592021-01-04-3.93
602019-08-16-3.92
612022-06-23-3.85
622022-03-09-3.85
632019-06-18-3.80
642019-06-20-3.80
652019-06-03-3.75
662021-12-17-3.70
672020-06-12-3.70
682022-09-22-3.64
692021-08-13-3.61
702023-02-14-3.34
712022-05-17-3.33
722020-09-04-3.28
732022-06-15-3.19
742019-01-29-3.14
752022-07-27-3.07
762022-12-27-3.06
772022-10-21-3.02
782022-02-23-3.01
792020-01-13-2.99
802019-07-12-2.99
812019-01-18-2.98
822022-07-25-2.94
832019-11-19-2.94
842020-01-15-2.94
852020-03-17-2.94
862019-11-22-2.94
872021-07-16-2.92
882022-06-09-2.91
892022-05-23-2.88
902023-01-13-2.87
912018-10-03-2.87
922020-09-30-2.86
932019-12-30-2.86
942019-07-03-2.86
952020-01-07-2.78
962018-05-25-2.72
972022-09-08-2.71
982020-01-02-2.67
992020-10-29-2.67
1002021-05-06-2.67
PositionDatePercentage
12014-08-14-95.00
22022-07-21-80.83
32019-11-13-59.26
42014-07-24-37.50
52013-10-16-37.50
62014-02-07-36.96
72016-05-10-35.71
82014-05-01-35.42
92013-03-26-33.33
102014-04-03-32.61
112014-09-04-32.14
122014-09-16-31.91
132013-03-19-31.25
142014-05-13-30.00
152019-05-01-29.52
162013-12-19-28.57
172014-03-10-28.21
182014-09-08-28.00
192013-06-20-27.71
202017-12-08-25.56
212014-09-10-25.00
222015-03-20-25.00
232013-07-26-24.00
242014-10-06-23.81
252013-09-25-21.52
262013-10-30-21.28
272014-05-30-20.63
282013-05-14-20.45
292015-05-15-20.00
302013-10-14-20.00
312015-07-20-20.00
322014-01-03-20.00
332019-02-25-19.85
342015-07-17-19.60
352013-03-15-19.54
362015-04-29-19.00
372016-03-04-18.75
382014-07-28-18.75
392023-02-07-18.08
402013-10-02-18.03
412014-07-31-18.03
422013-03-14-17.50
432020-03-13-17.50
442016-02-29-17.50
452014-01-27-17.14
462015-07-14-16.67
472014-08-08-16.67
482013-11-05-16.22
492020-07-31-16.13
502020-03-11-16.00
512014-12-02-14.29
522014-10-29-14.29
532023-02-08-13.98
542015-02-20-13.75
552015-07-08-13.28
562015-10-30-13.08
572014-01-24-13.04
582015-02-18-12.50
592013-05-20-12.50
602015-02-27-12.50
612013-08-20-12.50
622016-04-08-12.39
632013-04-17-12.36
642015-09-02-12.18
652018-04-19-12.04
662015-09-23-11.98
672016-03-29-11.78
682015-08-31-11.65
692013-09-24-11.24
702015-11-23-11.11
712013-03-08-11.11
722016-04-06-10.88
732018-01-29-10.46
742019-07-11-10.14
752013-04-11-10.11
762015-09-10-10.00
772015-09-30-10.00
782022-08-19-9.86
792016-05-05-9.68
802013-04-08-9.64
812021-01-26-9.58
822022-12-16-9.52
832016-02-25-9.38
842015-07-16-9.09
852014-05-08-9.09
862019-12-04-9.09
872015-08-21-9.00
882017-07-07-8.84
892016-03-17-8.75
902013-05-22-8.57
912013-07-11-8.33
922014-05-15-8.33
932013-06-25-8.33
942015-05-22-8.33
952015-07-10-8.33
962016-01-21-8.22
972014-04-21-8.16
982014-04-29-8.16
992021-05-10-7.91
1002015-10-08-7.89
PositionDatePercentage
12014-08-14-95.00
22012-08-20-87.37
32022-07-21-80.83
42019-11-13-59.26
52012-08-28-45.74
62012-06-12-45.54
72012-05-18-43.88
82012-06-13-40.59
92012-05-23-38.61
102013-10-16-37.50
112014-07-24-37.50
122014-02-07-36.96
132012-08-24-36.17
142016-05-10-35.71
152014-05-01-35.42
162013-03-26-33.33
172012-07-05-32.67
182014-04-03-32.61
192014-09-04-32.14
202014-09-16-31.91
212013-03-19-31.25
222014-05-13-30.00
232019-05-01-29.52
242013-12-19-28.57
252012-08-09-28.57
262014-03-10-28.21
272014-09-08-28.00
282013-06-20-27.71
292012-10-31-26.32
302012-08-06-25.74
312012-08-08-25.74
322017-12-08-25.56
332013-02-15-25.00
342014-09-10-25.00
352015-03-20-25.00
362013-07-26-24.00
372014-10-06-23.81
382011-07-21-23.08
392012-07-03-22.73
402012-06-21-22.50
412012-07-06-22.31
422012-07-23-22.00
432013-09-25-21.52
442013-10-30-21.28
452012-07-26-21.05
462014-05-30-20.63
472013-05-14-20.45
482015-07-20-20.00
492013-10-14-20.00
502015-05-15-20.00
512014-01-03-20.00
522013-01-10-20.00
532012-08-10-20.00
542012-12-17-20.00
552019-02-25-19.85
562015-07-17-19.60
572013-03-15-19.54
582015-04-29-19.00
592014-07-28-18.75
602013-02-04-18.75
612016-03-04-18.75
622013-02-01-18.75
632023-02-07-18.08
642013-10-02-18.03
652014-07-31-18.03
662012-06-18-17.65
672020-03-13-17.50
682016-02-29-17.50
692013-03-14-17.50
702014-01-27-17.14
712012-07-10-16.67
722014-08-08-16.67
732012-12-26-16.67
742015-07-14-16.67
752013-11-05-16.22
762020-07-31-16.13
772011-08-09-16.00
782020-03-11-16.00
792012-08-31-15.96
802012-09-12-15.79
812012-09-07-15.79
822012-09-11-15.79
832012-09-06-15.79
842011-08-26-15.56
852012-12-20-15.49
862012-11-27-15.38
872012-09-14-14.89
882014-10-29-14.29
892014-12-02-14.29
902011-08-12-14.29
912023-02-08-13.98
922015-02-20-13.75
932012-05-08-13.33
942015-07-08-13.28
952015-10-30-13.08
962014-01-24-13.04
972015-02-27-12.50
982012-05-04-12.50
992015-02-18-12.50
1002012-09-24-12.50

VTGN best and worst intraday sessions

This section shows best and worst intraday sessions of VTGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-1327.78
22023-02-1020.00
32023-02-037.14
42023-02-227.01
52023-02-025.18
PositionDatePercentage
12023-02-1327.78
22023-01-0321.38
32023-01-0420.23
42023-02-1020.00
52023-01-1718.28
62023-01-3113.04
72023-01-209.61
82023-01-309.52
92023-01-119.02
102023-01-268.57
112023-01-068.40
122023-01-277.80
132023-02-037.14
142023-02-227.01
152023-01-235.88
162023-02-025.18
172023-01-104.60
182023-01-131.39
192023-02-141.16
202023-02-17-0.51
212023-01-25-1.06
222023-01-24-1.10
232023-01-12-1.38
242023-01-05-2.13
252023-02-23-2.86
262023-02-01-5.59
272023-02-21-6.74
282023-01-18-6.85
292023-02-16-6.95
302023-01-09-7.31
312023-01-19-8.76
322023-02-15-9.09
332023-02-09-11.50
342023-02-08-12.68
352023-02-06-21.88
PositionDatePercentage
12019-12-1638.36
22022-12-1631.72
32023-02-1327.78
42019-08-1924.49
52022-08-1824.11
62020-03-1923.33
72022-08-1723.15
82018-10-0322.94
92020-03-1022.22
102022-04-1321.83
112023-01-0321.38
122020-07-2021.31
132021-02-1920.33
142023-01-0420.23
152023-02-1020.00
162019-12-1318.64
172019-07-3118.60
182023-01-1718.28
192020-12-1818.26
202021-06-3017.98
212020-04-0817.50
222019-12-1016.98
232020-03-2516.67
242019-05-1416.67
252019-11-1816.67
262019-08-2216.07
272019-10-1815.83
282022-11-1115.71
292020-12-3014.94
302022-07-2014.81
312019-08-0814.58
322021-04-2814.55
332020-07-1314.29
342018-12-2614.06
352019-08-0113.73
362019-05-1613.64
372022-09-0813.35
382022-11-2913.30
392023-01-3113.04
402019-09-0412.86
412021-02-2611.76
422019-06-0411.69
432019-11-2911.63
442020-05-2811.36
452020-12-2911.11
462020-05-1911.11
472020-08-1010.75
482022-07-2510.69
492019-09-1710.09
502022-02-2410.08
512020-06-1710.00
522019-08-1210.00
532019-09-069.76
542023-01-209.61
552020-12-319.60
562018-11-239.58
572023-01-309.52
582021-07-019.52
592019-03-299.40
602020-08-259.38
612019-10-039.28
622019-11-259.09
632023-01-119.02
642022-04-088.80
652022-09-098.79
662019-09-108.70
672020-12-218.66
682023-01-268.57
692020-08-268.57
702021-08-238.55
712022-05-318.49
722019-08-278.47
732023-01-068.40
742020-06-088.33
752019-11-268.33
762018-10-088.33
772020-07-298.24
782019-10-158.18
792020-12-178.14
802018-04-268.14
812020-05-158.11
822019-05-218.11
832020-10-138.11
842022-07-218.08
852022-01-148.07
862019-07-128.06
872021-12-178.00
882020-06-128.00
892022-01-317.95
902021-12-307.94
912020-10-167.89
922023-01-277.80
932019-01-077.74
942021-05-217.63
952021-01-077.62
962022-04-067.56
972019-12-057.50
982020-07-157.41
992020-01-177.35
1002021-03-197.31
PositionDatePercentage
12013-12-1986.67
22014-05-1471.43
32014-07-2560.00
42013-10-1760.00
52017-12-0659.29
62013-03-2050.91
72014-05-0641.94
82019-12-1638.36
92013-03-2836.07
102014-02-1034.48
112014-05-1533.33
122014-09-0933.33
132013-03-1531.82
142022-12-1631.72
152015-09-3030.72
162023-02-1327.78
172014-09-0526.32
182015-05-2925.00
192014-01-0325.00
202019-08-1924.49
212015-07-2024.38
222022-08-1824.11
232014-05-1623.64
242020-03-1923.33
252022-08-1723.15
262015-03-0523.08
272015-12-3123.00
282018-10-0322.94
292020-03-1022.22
302022-04-1321.83
312023-01-0321.38
322020-07-2021.31
332016-03-0121.21
342021-02-1920.33
352023-01-0420.23
362015-12-1820.19
372014-08-1120.00
382014-08-0120.00
392023-02-1020.00
402019-12-1318.64
412019-07-3118.60
422023-01-1718.28
432020-12-1818.26
442021-06-3017.98
452018-01-2417.69
462015-03-3117.65
472020-04-0817.50
482014-07-2917.31
492019-12-1016.98
502019-11-1816.67
512019-05-1416.67
522014-11-0416.67
532015-06-1816.67
542020-03-2516.67
552014-10-0816.67
562017-07-1016.36
572019-08-2216.07
582019-10-1815.83
592022-11-1115.71
602015-09-0315.63
612015-11-2015.38
622015-11-0215.05
632017-12-0515.00
642020-12-3014.94
652022-07-2014.81
662015-07-2214.71
672019-08-0814.58
682017-03-0914.57
692021-04-2814.55
702013-05-1514.29
712020-07-1314.29
722013-03-0414.29
732015-10-2614.14
742018-12-2614.06
752017-11-1613.75
762019-08-0113.73
772016-03-3013.64
782019-05-1613.64
792022-09-0813.35
802022-11-2913.30
812017-11-0613.25
822015-02-1713.21
832023-01-3113.04
842019-09-0412.86
852014-10-0712.50
862016-04-0712.20
872015-12-2912.11
882015-12-1111.86
892021-02-2611.76
902019-06-0411.69
912019-11-2911.63
922016-09-0611.51
932013-08-0711.43
942020-05-2811.36
952013-09-2411.25
962020-12-2911.11
972020-05-1911.11
982013-03-2511.11
992017-05-0111.00
1002020-08-1010.75
PositionDatePercentage
12012-08-21683.33
22013-12-1986.67
32012-05-2485.48
42012-06-1383.64
52014-05-1471.43
62014-07-2560.00
72013-10-1760.00
82017-12-0659.29
92012-06-1458.33
102013-03-2050.91
112012-07-0547.06
122014-05-0641.94
132012-08-0940.00
142019-12-1638.36
152012-06-2237.10
162013-03-2836.07
172012-08-0834.67
182014-02-1034.48
192012-10-3133.80
202014-05-1533.33
212014-09-0933.33
222013-03-1531.82
232022-12-1631.72
242015-09-3030.72
252012-07-0628.71
262023-02-1327.78
272012-08-1026.67
282014-09-0526.32
292012-11-2825.45
302012-05-1025.00
312013-01-1125.00
322012-12-1825.00
332011-07-2225.00
342014-01-0325.00
352015-05-2925.00
362019-08-1924.49
372015-07-2024.38
382022-08-1824.11
392014-05-1623.64
402020-03-1923.33
412022-08-1723.15
422013-02-0523.08
432015-03-0523.08
442013-02-0423.08
452015-12-3123.00
462018-10-0322.94
472020-03-1022.22
482022-04-1321.83
492023-01-0321.38
502020-07-2021.31
512016-03-0121.21
522021-02-1920.33
532023-01-0420.23
542015-12-1820.19
552012-12-2720.00
562014-08-1120.00
572023-02-1020.00
582014-08-0120.00
592012-12-2120.00
602012-06-2520.00
612012-09-0418.99
622012-09-1018.75
632012-09-0718.75
642012-09-1218.75
652019-12-1318.64
662019-07-3118.60
672012-12-0618.33
682023-01-1718.28
692020-12-1818.26
702021-06-3017.98
712018-01-2417.69
722012-06-2117.65
732015-03-3117.65
742020-04-0817.50
752012-07-3017.33
762014-07-2917.31
772011-09-2717.27
782019-12-1016.98
792014-10-0816.67
802019-11-1816.67
812020-03-2516.67
822014-11-0416.67
832015-06-1816.67
842019-05-1416.67
852017-07-1016.36
862019-08-2216.07
872019-10-1815.83
882022-11-1115.71
892015-09-0315.63
902015-11-2015.38
912015-11-0215.05
922017-12-0515.00
932020-12-3014.94
942022-07-2014.81
952015-07-2214.71
962019-08-0814.58
972017-03-0914.57
982021-04-2814.55
992013-03-0414.29
1002020-07-1314.29
PositionDatePercentage
12023-02-06-21.88
22023-02-08-12.68
32023-02-09-11.50
42023-02-15-9.09
52023-02-16-6.95
PositionDatePercentage
12023-02-06-21.88
22023-02-08-12.68
32023-02-09-11.50
42023-02-15-9.09
52023-01-19-8.76
62023-01-09-7.31
72023-02-16-6.95
82023-01-18-6.85
92023-02-21-6.74
102023-02-01-5.59
112023-02-23-2.86
122023-01-05-2.13
132023-01-12-1.38
142023-01-24-1.10
152023-01-25-1.06
162023-02-17-0.51
172023-02-141.16
182023-01-131.39
192023-01-104.60
202023-02-025.18
212023-01-235.88
222023-02-227.01
232023-02-037.14
242023-01-277.80
252023-01-068.40
262023-01-268.57
272023-01-119.02
282023-01-309.52
292023-01-209.61
302023-01-3113.04
312023-01-1718.28
322023-02-1020.00
332023-01-0420.23
342023-01-0321.38
352023-02-1327.78
PositionDatePercentage
12019-11-14-31.82
22022-07-22-26.86
32019-05-02-24.32
42023-02-06-21.88
52022-12-13-20.00
62022-12-21-19.15
72019-12-19-19.00
82022-12-19-18.35
92022-12-06-17.41
102019-12-11-15.63
112020-06-10-15.15
122020-02-20-15.00
132020-02-27-15.00
142020-03-30-14.81
152020-03-23-14.63
162022-07-15-14.29
172020-08-11-14.29
182020-04-29-14.00
192019-08-15-13.79
202021-02-22-13.56
212019-10-24-13.29
222019-07-24-13.11
232022-11-16-13.00
242018-03-26-12.82
252020-04-16-12.77
262023-02-08-12.68
272019-12-17-12.50
282020-03-27-12.50
292021-05-26-12.33
302020-03-11-12.28
312019-02-15-12.05
322020-05-29-12.00
332018-05-25-11.98
342022-11-08-11.70
352023-02-09-11.50
362019-08-07-11.32
372020-08-12-10.87
382018-10-24-10.86
392022-10-14-10.72
402020-03-26-10.71
412020-08-27-10.67
422021-12-01-10.55
432020-03-17-10.53
442019-08-09-10.53
452018-12-20-10.27
462022-10-07-10.25
472019-12-02-10.20
482021-11-22-10.05
492020-07-14-10.00
502020-05-26-10.00
512018-06-27-10.00
522019-11-05-9.92
532022-11-21-9.79
542019-07-22-9.68
552020-12-28-9.66
562020-03-06-9.62
572018-10-05-9.57
582018-10-17-9.55
592020-10-14-9.52
602019-08-02-9.38
612020-05-05-9.30
622018-03-08-9.27
632023-02-15-9.09
642019-12-30-9.09
652019-10-25-8.94
662020-06-18-8.93
672022-11-23-8.84
682021-01-21-8.81
692023-01-19-8.76
702020-01-30-8.75
712020-02-25-8.70
722022-05-06-8.63
732022-06-06-8.62
742020-03-05-8.62
752019-10-23-8.57
762022-04-21-8.55
772022-02-11-8.54
782019-03-25-8.53
792022-10-21-8.47
802022-10-10-8.45
812020-08-14-8.43
822022-01-27-8.39
832018-06-11-8.39
842019-08-28-8.22
852022-03-04-8.21
862021-05-13-8.19
872019-12-26-8.11
882022-06-28-8.08
892022-11-25-8.03
902020-04-28-8.00
912022-01-26-7.98
922022-02-02-7.98
932022-11-30-7.93
942020-08-18-7.89
952022-05-20-7.89
962018-03-27-7.84
972020-10-26-7.79
982019-12-18-7.78
992018-05-29-7.69
1002018-04-19-7.69
PositionDatePercentage
12015-02-19-54.86
22014-05-27-41.18
32015-02-12-37.50
42019-11-14-31.82
52022-07-22-26.86
62017-10-26-24.44
72019-05-02-24.32
82023-02-06-21.88
92013-04-25-20.45
102013-11-14-20.00
112022-12-13-20.00
122022-12-21-19.15
132019-12-19-19.00
142022-12-19-18.35
152022-12-06-17.41
162013-08-30-16.67
172016-08-01-15.65
182019-12-11-15.63
192020-06-10-15.15
202020-02-27-15.00
212020-02-20-15.00
222020-03-30-14.81
232020-03-23-14.63
242013-03-07-14.47
252022-07-15-14.29
262020-08-11-14.29
272017-12-08-14.29
282020-04-29-14.00
292019-08-15-13.79
302021-02-22-13.56
312019-10-24-13.29
322019-07-24-13.11
332022-11-16-13.00
342017-02-14-12.93
352018-03-26-12.82
362020-04-16-12.77
372023-02-08-12.68
382014-01-27-12.50
392019-12-17-12.50
402020-03-27-12.50
412013-05-22-12.50
422021-05-26-12.33
432020-03-11-12.28
442019-02-15-12.05
452020-05-29-12.00
462018-05-25-11.98
472022-11-08-11.70
482017-10-10-11.61
492023-02-09-11.50
502019-08-07-11.32
512017-03-29-11.21
522015-02-18-11.11
532017-10-19-11.02
542020-08-12-10.87
552018-10-24-10.86
562022-10-14-10.72
572020-03-26-10.71
582020-08-27-10.67
592017-03-02-10.63
602021-12-01-10.55
612019-08-09-10.53
622020-03-17-10.53
632016-06-17-10.51
642018-12-20-10.27
652022-10-07-10.25
662019-12-02-10.20
672015-12-08-10.16
682013-04-19-10.11
692013-04-16-10.11
702021-11-22-10.05
712018-06-27-10.00
722014-01-09-10.00
732020-07-14-10.00
742020-05-26-10.00
752019-11-05-9.92
762022-11-21-9.79
772016-08-26-9.71
782019-07-22-9.68
792020-12-28-9.66
802020-03-06-9.62
812018-10-05-9.57
822016-01-14-9.55
832018-10-17-9.55
842020-10-14-9.52
852017-11-01-9.52
862019-08-02-9.38
872020-05-05-9.30
882018-03-08-9.27
892018-01-03-9.23
902016-06-09-9.09
912023-02-15-9.09
922019-12-30-9.09
932017-12-11-8.96
942016-12-14-8.95
952019-10-25-8.94
962020-06-18-8.93
972017-11-28-8.86
982022-11-23-8.84
992017-08-02-8.82
1002021-01-21-8.81
PositionDatePercentage
12015-02-19-54.86
22012-05-31-51.43
32014-05-27-41.18
42015-02-12-37.50
52019-11-14-31.82
62012-05-08-31.43
72012-06-29-28.42
82022-07-22-26.86
92017-10-26-24.44
102019-05-02-24.32
112012-07-31-24.11
122012-06-20-23.08
132012-04-30-22.69
142023-02-06-21.88
152013-04-25-20.45
162013-11-14-20.00
172022-12-13-20.00
182022-12-21-19.15
192019-12-19-19.00
202022-12-19-18.35
212012-05-01-18.03
222022-12-06-17.41
232013-08-30-16.67
242016-08-01-15.65
252019-12-11-15.63
262013-02-11-15.38
272020-06-10-15.15
282020-02-27-15.00
292020-02-20-15.00
302020-03-30-14.81
312020-03-23-14.63
322013-03-07-14.47
332022-07-15-14.29
342020-08-11-14.29
352017-12-08-14.29
362020-04-29-14.00
372019-08-15-13.79
382021-02-22-13.56
392019-10-24-13.29
402019-07-24-13.11
412022-11-16-13.00
422017-02-14-12.93
432018-03-26-12.82
442020-04-16-12.77
452023-02-08-12.68
462012-07-16-12.50
472019-12-17-12.50
482014-01-27-12.50
492013-05-22-12.50
502020-03-27-12.50
512021-05-26-12.33
522020-03-11-12.28
532012-06-12-12.17
542019-02-15-12.05
552012-04-26-12.00
562020-05-29-12.00
572018-05-25-11.98
582022-11-08-11.70
592017-10-10-11.61
602023-02-09-11.50
612019-08-07-11.32
622017-03-29-11.21
632015-02-18-11.11
642017-10-19-11.02
652020-08-12-10.87
662018-10-24-10.86
672022-10-14-10.72
682020-03-26-10.71
692020-08-27-10.67
702017-03-02-10.63
712012-06-06-10.62
722021-12-01-10.55
732019-08-09-10.53
742020-03-17-10.53
752016-06-17-10.51
762018-12-20-10.27
772022-10-07-10.25
782019-12-02-10.20
792015-12-08-10.16
802013-04-16-10.11
812013-04-19-10.11
822021-11-22-10.05
832012-04-25-10.00
842020-05-26-10.00
852018-06-27-10.00
862020-07-14-10.00
872014-01-09-10.00
882012-04-24-10.00
892019-11-05-9.92
902012-11-29-9.84
912012-05-29-9.82
922022-11-21-9.79
932016-08-26-9.71
942019-07-22-9.68
952020-12-28-9.66
962020-03-06-9.62
972018-10-05-9.57
982018-10-17-9.55
992016-01-14-9.55
1002017-11-01-9.52
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTGN Logo, VistaGen Therapeutics Inc Logo
VTGN information
  • Full title
    VistaGen Therapeutics Inc
  • First trading day
    2011-06-21
  • Last trading day
    2023-02-23
  • Total trading days
    2,940
  • Last close price
    0.19 (+0.95%)
  • Market cap
    311M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VTGN CEO
    Mr. Shawn Singh
  • Full-time employees
    9
  • Address
    343 Allerton Ave
    South San Francisco
    CALIFORNIA
    94080
  • Website
    https://www.vistagen.com/
  • Phone number
    16505773600
  • Description
    VistaGen Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the development of new generation medicines to treat diseases and disorders of the central nervous system. The company is headquartered in South San Francisco, California and currently employs 9 full-time employees. The firm is engaged in developing and commercializing product candidates for patients with diseases and disorders involving the central nervous system (CNS). Its lead product candidate, AV-101, is an orally available prodrug candidate in Phase II development, initially for the adjunctive treatment of major depressive disorder (MDD) in patients with an inadequate response to standard antidepressants approved by the United States Food and Drug Administration (FDA). In addition to AV-101, the Company has developed a human pluripotent stem cell (hPSC) technology platform, which includes its in-vitro bioassay system, CardioSafe 3D, to predict potential heart toxicity of new chemical entities (NCEs) long before testing in animal and human studies. The firm is focused on regenerative medicine (RM) applications using blood, cartilage, heart and/or liver cells derived from hPSCs.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...