VTGN stock overview

VistaGen Therapeutics Inc

VTGN IPO: 2011-06-21
0.19 (+0.95%)
311M market cap
2,940 trading days in total
VTGN Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Mr. Shawn Singh
9 full-time employees
South San Francisco, CALIFORNIA

VTGN stock Buy and Hold Potential More info

INVESTMENT at 2011-06-21 open

VTGN open price was $49.00

1,000.00

Click to edit

HOLDING TIME

2939 trading days

11 years 250 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.19)

3.82

Click to edit

ROI: -99.62% (0.00x) – ANNU: -37.91% (0.62x)

VTGN Dividends

We don't have any infomation about VTGN dividends.
It seems that VTGN have not paid any dividends in it's entire history.

VTGN Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	120 20 shares on 2011-06-21 1 shares on 2023-02-23	1	1	2014-08-14On 2014-08-14 split factor was 1:20

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VTGN Latest trading days

This table contains the list of 500 latest trading days of VTGN.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.45	0.00	-0.09	4,172,168	1.46	1.51	1.40	9.03	-0.29	0.19
2940	2023-02-23	0.19	0.01	-5.03	2,639,526	0.19	0.20	0.18	10.18	-2.86	0.00
2939	2023-02-22	0.20	0.02	9.39	3,095,340	0.18	0.20	0.18	12.83	7.01	-2.23
2938	2023-02-21	0.18	0.02	-8.58	3,402,921	0.19	0.19	0.18	8.29	-6.74	2.22
2937	2023-02-17	0.20	0.01	3.63	2,763,922	0.20	0.20	0.18	9.90	-0.51	-1.98
2936	2023-02-16	0.19	0.01	-5.00	3,782,835	0.20	0.21	0.18	12.44	-6.95	4.16
2935	2023-02-15	0.20	0.03	-12.13	3,912,292	0.22	0.22	0.20	11.36	-9.09	2.10
2934	2023-02-14	0.23	0.00	-1.04	5,264,429	0.23	0.23	0.21	12.80	1.16	-3.34
2933	2023-02-13	0.23	0.05	27.78	11,162,370	0.18	0.23	0.17	33.33	27.78	-2.17
2932	2023-02-10	0.18	0.04	27.12	30,810,802	0.15	0.23	0.15	53.33	20.00	0.00
2931	2023-02-09	0.14	0.04	-23.87	12,743,787	0.16	0.17	0.14	17.50	-11.50	5.93
2930	2023-02-08	0.19	0.07	-28.46	11,849,891	0.21	0.22	0.18	17.28	-12.68	-13.98
2929	2023-02-07	0.26	0.01	4.00	6,388,217	0.26	0.27	0.21	23.08	0.00	-18.08
2928	2023-02-06	0.25	0.05	-16.67	12,897,560	0.32	0.34	0.25	29.50	-21.88	4.00
2927	2023-02-03	0.30	0.03	11.11	8,257,006	0.28	0.32	0.28	15.29	7.14	6.67
2926	2023-02-02	0.27	0.02	8.00	8,269,648	0.26	0.30	0.25	16.09	5.18	3.70
2925	2023-02-01	0.25	0.01	-3.85	5,593,762	0.26	0.27	0.23	15.11	-5.59	2.68
2924	2023-01-31	0.26	0.03	13.04	12,850,283	0.23	0.27	0.21	26.09	13.04	1.85
2923	2023-01-30	0.23	0.02	9.52	6,351,905	0.21	0.23	0.20	16.24	9.52	0.00
2922	2023-01-27	0.21	0.02	10.53	8,723,264	0.19	0.22	0.19	16.68	7.80	0.00
2921	2023-01-26	0.19	0.01	6.68	3,186,307	0.18	0.19	0.18	11.20	8.57	2.53
2920	2023-01-25	0.18	0.00	-1.06	4,455,545	0.18	0.19	0.17	10.00	-1.06	-1.74
2919	2023-01-24	0.18	0.00	0.00	3,517,179	0.18	0.19	0.18	5.55	-1.10	0.00
2918	2023-01-23	0.18	0.01	5.88	3,080,098	0.17	0.18	0.17	8.71	5.88	1.11
2917	2023-01-20	0.17	0.01	9.61	3,397,571	0.16	0.17	0.16	10.96	9.61	0.00
2916	2023-01-19	0.16	0.02	-10.14	3,990,341	0.17	0.17	0.15	9.94	-8.76	0.00
2915	2023-01-18	0.17	0.01	-6.09	6,016,268	0.19	0.20	0.17	16.03	-6.85	-1.51
2914	2023-01-17	0.18	0.02	14.88	9,926,139	0.16	0.19	0.16	24.20	18.28	0.82
2913	2023-01-13	0.16	0.00	1.39	2,107,444	0.16	0.16	0.16	5.01	1.39	-2.87
2912	2023-01-12	0.16	0.01	-5.40	4,466,698	0.16	0.17	0.16	9.38	-1.38	0.00
2911	2023-01-11	0.17	0.01	6.31	4,387,257	0.15	0.17	0.15	12.03	9.02	-4.08
2910	2023-01-10	0.16	0.01	5.80	6,881,577	0.15	0.17	0.15	13.33	4.60	-2.49
2909	2023-01-09	0.15	0.01	-8.79	8,101,266	0.16	0.18	0.14	22.50	-7.31	1.15
2908	2023-01-06	0.16	0.02	10.76	10,522,669	0.15	0.17	0.13	24.00	8.40	-1.60
2907	2023-01-05	0.15	0.00	-0.81	7,518,893	0.15	0.15	0.14	13.20	-2.13	2.18
2906	2023-01-04	0.15	0.02	13.85	16,528,751	0.12	0.16	0.12	32.49	20.23	1.35
2905	2023-01-03	0.13	0.03	26.21	14,885,214	0.11	0.14	0.10	34.45	21.38	-5.31
2904	2022-12-30	0.10	0.01	8.65	7,898,617	0.10	0.11	0.09	15.11	4.46	3.98
2903	2022-12-29	0.09	0.00	4.18	5,114,987	0.09	0.10	0.09	12.15	1.94	4.01
2902	2022-12-28	0.09	0.00	-4.11	3,200,343	0.09	0.10	0.09	7.61	-1.09	2.20
2901	2022-12-27	0.09	0.00	-2.87	6,149,598	0.10	0.10	0.09	9.31	-0.73	-3.06
2900	2022-12-23	0.10	0.00	0.72	4,524,439	0.09	0.10	0.09	10.11	6.20	-2.15
2899	2022-12-22	0.10	0.01	-7.71	10,377,961	0.10	0.10	0.09	10.60	-5.64	-5.15
2898	2022-12-21	0.11	0.00	-0.19	39,891,744	0.13	0.13	0.10	21.15	-19.15	-2.19
2897	2022-12-20	0.11	0.00	-3.04	3,713,178	0.11	0.11	0.10	7.07	-0.75	23.46
2896	2022-12-19	0.11	0.04	-26.12	8,406,927	0.13	0.13	0.10	21.65	-18.35	-2.30
2895	2022-12-16	0.15	0.03	30.09	6,034,698	0.11	0.15	0.10	43.82	31.72	-9.52
2894	2022-12-15	0.11	0.01	-5.83	2,479,983	0.12	0.12	0.11	8.20	-7.38	-1.24
2893	2022-12-14	0.12	0.00	0.00	3,086,706	0.12	0.13	0.12	6.36	1.78	1.67
2892	2022-12-13	0.12	0.00	0.00	4,263,504	0.15	0.15	0.12	21.33	-20.00	-1.75
2891	2022-12-12	0.12	0.00	2.56	4,094,404	0.13	0.13	0.11	13.60	-4.00	25.00
2890	2022-12-09	0.12	0.00	-2.50	2,869,585	0.12	0.13	0.12	8.33	-2.50	6.84
2889	2022-12-08	0.12	0.00	0.00	4,098,916	0.12	0.13	0.12	9.08	0.00	0.00
2888	2022-12-07	0.12	0.01	-7.69	9,032,659	0.13	0.13	0.12	13.08	-7.69	0.00
2887	2022-12-06	0.13	0.01	4.42	44,196,270	0.16	0.17	0.13	23.44	-17.41	0.00
2886	2022-12-05	0.12	0.01	-8.12	2,404,091	0.13	0.13	0.12	8.54	-7.50	26.43
2885	2022-12-02	0.14	0.00	-0.37	2,965,523	0.14	0.14	0.13	7.14	-3.21	-0.66
2884	2022-12-01	0.14	0.00	-1.52	2,466,642	0.14	0.15	0.13	10.71	-2.86	2.94
2883	2022-11-30	0.14	0.00	0.07	11,622,516	0.15	0.16	0.13	23.27	-7.93	1.38
2882	2022-11-29	0.14	0.02	12.65	4,889,260	0.12	0.15	0.12	24.63	13.30	8.70
2881	2022-11-28	0.12	0.00	0.91	2,411,532	0.12	0.12	0.12	3.83	2.08	-0.57
2880	2022-11-25	0.12	0.01	-6.62	2,257,811	0.13	0.13	0.12	9.70	-8.03	-1.15
2879	2022-11-23	0.13	0.01	-7.14	2,275,753	0.14	0.15	0.13	17.32	-8.84	1.54
2878	2022-11-22	0.14	0.01	6.30	1,647,475	0.15	0.15	0.13	8.81	-3.65	1.86
2877	2022-11-21	0.13	0.02	-11.31	3,037,003	0.15	0.15	0.12	17.19	-9.79	10.33
2876	2022-11-18	0.15	0.00	1.92	1,172,890	0.15	0.15	0.15	4.74	-3.51	-1.68
2875	2022-11-17	0.15	0.00	-1.49	2,175,647	0.15	0.15	0.14	9.14	-4.14	5.63
2874	2022-11-16	0.15	0.01	-7.56	2,016,761	0.17	0.17	0.14	15.82	-13.00	2.77
2873	2022-11-15	0.16	0.01	4.58	2,833,961	0.16	0.17	0.16	9.15	-2.38	6.25
2872	2022-11-14	0.15	0.01	-5.56	3,480,007	0.16	0.16	0.14	13.27	-5.56	7.12
2871	2022-11-11	0.16	0.03	24.62	8,272,180	0.14	0.16	0.13	23.86	15.71	0.00
2870	2022-11-10	0.13	0.02	15.45	3,058,331	0.12	0.13	0.12	10.72	7.17	7.69
2869	2022-11-09	0.11	0.01	-6.17	2,022,384	0.12	0.12	0.11	8.58	-6.17	7.73
2868	2022-11-08	0.12	0.01	-7.69	2,979,126	0.14	0.14	0.12	13.91	-11.70	0.00
2867	2022-11-07	0.13	0.01	4.84	1,161,798	0.13	0.13	0.12	8.11	3.34	4.54
2866	2022-11-04	0.12	0.01	-4.62	1,501,342	0.13	0.13	0.12	10.00	-4.62	1.45
2865	2022-11-03	0.13	0.00	0.00	2,405,752	0.13	0.13	0.12	8.46	0.00	0.00
2864	2022-11-02	0.13	0.00	-2.18	2,586,370	0.14	0.14	0.13	10.23	-4.97	0.00
2863	2022-11-01	0.13	0.00	0.23	3,341,550	0.13	0.14	0.13	10.00	2.23	2.93
2862	2022-10-31	0.13	0.00	2.00	5,187,272	0.12	0.15	0.12	21.26	7.19	-1.96
2861	2022-10-28	0.13	0.01	8.33	2,431,956	0.13	0.13	0.12	9.37	3.26	-4.85
2860	2022-10-27	0.12	0.01	5.91	2,142,694	0.12	0.13	0.11	13.00	0.00	4.92
2859	2022-10-26	0.11	0.01	5.89	3,128,508	0.11	0.12	0.11	9.09	3.00	5.91
2858	2022-10-25	0.11	0.01	7.00	2,327,108	0.10	0.11	0.10	7.48	3.88	2.80
2857	2022-10-24	0.10	0.01	-5.57	2,978,800	0.10	0.11	0.10	7.50	-2.63	3.00
2856	2022-10-21	0.11	0.01	-4.85	4,139,016	0.12	0.12	0.10	12.71	-8.47	-3.02
2855	2022-10-20	0.11	0.00	-0.98	1,558,828	0.11	0.12	0.11	6.50	-0.89	3.95
2854	2022-10-19	0.11	0.00	2.18	3,579,645	0.11	0.12	0.11	12.64	2.18	-0.09
2853	2022-10-18	0.11	0.00	-2.40	17,953,521	0.12	0.12	0.08	35.52	-5.17	0.00
2852	2022-10-17	0.11	0.00	0.99	4,061,884	0.11	0.12	0.11	6.97	-0.62	2.93
2851	2022-10-14	0.11	0.01	-11.08	9,019,488	0.13	0.13	0.11	14.96	-10.72	1.61
2850	2022-10-13	0.13	0.00	0.40	3,022,894	0.12	0.14	0.12	12.02	0.56	-0.40
2849	2022-10-12	0.13	0.00	-0.08	4,462,958	0.13	0.13	0.12	10.62	-0.16	-0.16
2848	2022-10-11	0.13	0.00	-3.77	4,535,851	0.12	0.13	0.12	11.58	4.25	0.08
2847	2022-10-10	0.13	0.01	-8.32	5,417,940	0.14	0.14	0.13	11.06	-8.45	-7.69
2846	2022-10-07	0.14	0.02	-9.68	5,930,111	0.16	0.16	0.14	11.39	-10.25	0.14
2845	2022-10-06	0.16	0.01	-3.44	3,128,279	0.16	0.16	0.16	5.35	-3.38	0.64
2844	2022-10-05	0.16	0.00	-0.12	3,704,884	0.16	0.17	0.15	6.57	-1.16	-0.06
2843	2022-10-04	0.16	0.00	1.75	4,278,061	0.17	0.17	0.16	7.62	-3.10	1.04
2842	2022-10-03	0.16	0.01	5.19	4,604,842	0.15	0.16	0.15	9.07	6.67	5.00
2841	2022-09-30	0.15	0.00	-1.93	2,840,426	0.16	0.16	0.15	6.37	-3.06	-1.38
2840	2022-09-29	0.16	0.00	-3.06	2,437,335	0.16	0.16	0.15	7.27	-1.96	1.16
2839	2022-09-28	0.16	0.01	5.26	4,799,340	0.15	0.17	0.15	13.16	5.26	-1.13
2838	2022-09-27	0.15	0.00	1.33	2,564,067	0.15	0.15	0.15	3.21	-0.39	0.00
2837	2022-09-26	0.15	0.01	-7.41	5,808,063	0.16	0.17	0.15	14.38	-6.25	1.73
2836	2022-09-23	0.16	0.00	0.06	4,602,277	0.16	0.16	0.15	8.97	3.85	-1.23
2835	2022-09-22	0.16	0.00	-0.86	4,477,694	0.16	0.17	0.16	7.36	-0.67	-3.64
2834	2022-09-21	0.16	0.01	-5.22	5,112,546	0.17	0.17	0.16	8.31	-6.42	-0.18
2833	2022-09-20	0.17	0.01	-4.28	3,503,250	0.18	0.18	0.17	5.62	-3.20	1.28
2832	2022-09-19	0.18	0.01	-5.26	4,519,917	0.19	0.19	0.17	8.80	-2.86	-1.11
2831	2022-09-16	0.19	0.00	0.00	8,797,866	0.19	0.19	0.18	5.53	0.00	-2.47
2830	2022-09-15	0.19	0.00	0.00	5,150,821	0.19	0.20	0.19	6.32	0.00	0.00
2829	2022-09-14	0.19	0.00	0.00	31,190,144	0.19	0.25	0.19	31.42	0.00	0.00
2828	2022-09-13	0.19	0.02	-7.41	7,712,919	0.20	0.20	0.19	6.90	-5.00	0.00
2827	2022-09-12	0.21	0.00	-0.73	6,427,949	0.20	0.22	0.19	15.38	5.18	-2.53
2826	2022-09-09	0.21	0.01	5.84	15,118,675	0.19	0.22	0.18	18.37	8.79	-5.61
2825	2022-09-08	0.20	0.03	18.36	66,322,014	0.17	0.24	0.17	40.51	13.35	-2.71
2824	2022-09-07	0.17	0.00	-1.32	5,855,553	0.17	0.17	0.16	4.34	-0.60	4.42
2823	2022-09-06	0.17	0.01	-4.62	4,001,366	0.18	0.18	0.16	8.39	-7.11	-0.72
2822	2022-09-02	0.18	0.01	3.12	4,967,283	0.17	0.18	0.17	9.69	4.91	2.68
2821	2022-09-01	0.17	0.01	-7.61	7,502,225	0.17	0.18	0.16	11.59	-1.45	-1.71
2820	2022-08-31	0.18	0.01	5.26	5,437,828	0.18	0.19	0.17	8.91	4.37	-6.25
2819	2022-08-30	0.17	0.01	-5.56	7,667,777	0.18	0.19	0.17	8.32	-5.00	0.86
2818	2022-08-29	0.19	0.00	-2.58	7,073,224	0.19	0.19	0.18	5.26	-2.58	-0.59
2817	2022-08-26	0.19	0.02	-8.17	7,921,346	0.20	0.21	0.19	9.77	-7.23	0.00
2816	2022-08-25	0.21	0.00	-1.48	9,648,690	0.20	0.22	0.20	8.00	3.45	-1.01
2815	2022-08-24	0.21	0.01	5.00	13,580,622	0.20	0.22	0.19	13.58	6.38	-4.76
2814	2022-08-23	0.20	0.01	7.53	11,211,274	0.19	0.21	0.18	14.10	6.44	-1.30
2813	2022-08-22	0.19	0.03	-13.49	12,161,492	0.19	0.20	0.18	6.91	-4.02	1.02
2812	2022-08-19	0.22	0.01	-3.76	48,332,654	0.23	0.24	0.19	20.43	-6.52	-9.86
2811	2022-08-18	0.22	0.03	15.69	33,676,574	0.18	0.23	0.17	33.83	24.11	2.95
2810	2022-08-17	0.19	0.04	23.07	21,831,303	0.16	0.20	0.15	30.61	23.15	-6.78
2809	2022-08-16	0.16	0.00	-0.38	7,427,440	0.16	0.16	0.16	3.56	-1.94	-0.06
2808	2022-08-15	0.16	0.00	0.06	9,917,146	0.16	0.16	0.15	7.62	0.06	1.59
2807	2022-08-12	0.16	0.02	-10.06	20,452,392	0.17	0.17	0.15	10.26	-5.01	0.00
2806	2022-08-11	0.18	0.00	2.94	21,014,391	0.17	0.19	0.17	10.29	2.94	-5.31
2805	2022-08-10	0.17	0.01	7.73	14,399,949	0.16	0.17	0.16	11.25	6.25	0.00
2804	2022-08-09	0.16	0.01	-5.23	13,090,397	0.17	0.17	0.15	7.15	-4.36	1.39
2803	2022-08-08	0.17	0.01	7.49	15,281,942	0.16	0.17	0.16	8.61	6.19	-0.90
2802	2022-08-05	0.15	0.00	1.97	18,836,012	0.15	0.16	0.15	7.93	3.27	1.23
2801	2022-08-04	0.15	0.00	-0.85	20,177,565	0.16	0.16	0.14	10.32	-2.00	-1.25
2800	2022-08-03	0.15	0.01	4.57	42,726,986	0.15	0.17	0.15	15.82	-1.10	1.17
2799	2022-08-02	0.15	0.00	1.95	11,654,467	0.15	0.15	0.14	4.62	1.03	5.73
2798	2022-08-01	0.14	0.00	0.42	14,472,135	0.14	0.16	0.14	10.45	0.14	0.90
2797	2022-07-29	0.14	0.01	-4.60	14,235,880	0.15	0.15	0.14	5.07	-3.31	0.28
2796	2022-07-28	0.15	0.01	-4.15	16,050,059	0.15	0.15	0.15	3.56	-1.12	-1.33
2795	2022-07-27	0.16	0.01	-4.69	15,510,438	0.16	0.16	0.15	5.00	-2.19	-3.07
2794	2022-07-26	0.16	0.01	-7.28	36,111,067	0.17	0.18	0.16	15.36	-4.48	-2.56
2793	2022-07-25	0.18	0.03	18.07	78,967,565	0.16	0.19	0.15	25.00	10.69	-2.94
2792	2022-07-22	0.15	0.92	-85.98	161,452,926	0.21	0.21	0.14	32.72	-26.86	6.67
2791	2022-07-21	1.07	0.14	15.05	3,838,411	0.99	1.07	0.97	10.10	8.08	-80.83
2790	2022-07-20	0.93	0.12	14.81	2,969,408	0.81	0.96	0.81	18.52	14.81	6.45
2789	2022-07-19	0.81	0.02	2.53	1,111,690	0.78	0.84	0.77	8.97	3.85	0.00
2788	2022-07-18	0.79	0.01	1.28	1,030,479	0.79	0.81	0.78	3.80	0.00	-1.27
2787	2022-07-15	0.78	0.08	-9.30	1,538,490	0.91	0.91	0.78	14.29	-14.29	1.28
2786	2022-07-14	0.86	0.04	-4.44	975,604	0.90	0.94	0.85	10.00	-4.44	5.81
2785	2022-07-13	0.90	0.03	3.45	835,923	0.85	0.93	0.85	9.41	5.88	0.00
2784	2022-07-12	0.87	0.06	-6.45	1,046,037	0.92	0.93	0.86	7.61	-5.43	-2.30
2783	2022-07-11	0.93	0.00	0.00	805,909	0.95	0.97	0.91	6.32	-2.11	-1.08
2782	2022-07-08	0.93	0.03	-3.12	1,881,285	0.97	0.99	0.91	8.25	-4.12	2.15
2781	2022-07-07	0.96	0.05	5.49	845,261	0.91	0.97	0.91	6.59	5.49	1.04
2780	2022-07-06	0.91	0.03	3.41	1,980,536	0.89	1.01	0.88	14.61	2.25	0.00
2779	2022-07-05	0.88	0.01	1.15	965,114	0.88	0.91	0.83	9.09	0.00	1.14
2778	2022-07-01	0.87	0.01	-1.14	900,077	0.88	0.91	0.86	5.68	-1.14	1.15
2777	2022-06-30	0.88	0.02	-2.22	570,751	0.89	0.90	0.86	4.49	-1.12	0.00
2776	2022-06-29	0.90	0.01	-1.10	1,816,659	0.90	0.96	0.88	8.89	0.00	-1.11
2775	2022-06-28	0.91	0.05	-5.21	1,722,272	0.99	1.00	0.86	14.14	-8.08	-1.10
2774	2022-06-27	0.96	0.02	-2.04	1,896,613	1.00	1.01	0.96	5.00	-4.00	3.13
2773	2022-06-24	0.98	0.06	-5.77	3,037,860	1.00	1.03	0.92	11.00	-2.00	2.04
2772	2022-06-23	1.04	0.02	1.96	971,328	1.07	1.07	0.97	9.35	-2.80	-3.85
2771	2022-06-22	1.02	0.04	-3.77	1,822,540	1.08	1.10	0.99	10.19	-5.56	4.90
2770	2022-06-21	1.06	0.07	7.07	1,260,738	1.02	1.07	1.02	4.90	3.92	1.89
2769	2022-06-17	0.99	0.05	5.32	1,825,617	0.96	1.03	0.95	8.33	3.13	3.03
2768	2022-06-16	0.94	0.00	0.00	813,373	0.91	0.94	0.87	7.69	3.30	2.13
2767	2022-06-15	0.94	0.04	4.44	1,099,794	0.91	0.95	0.89	6.59	3.30	-3.19
2766	2022-06-14	0.90	0.03	-3.23	1,018,945	0.97	0.97	0.90	7.22	-7.22	1.11
2765	2022-06-13	0.93	0.07	-7.00	915,427	0.98	0.98	0.91	7.14	-5.10	4.30
2764	2022-06-10	1.00	0.03	-2.91	968,112	1.00	1.03	0.96	7.00	0.00	-2.00
2763	2022-06-09	1.03	0.07	-6.36	1,072,983	1.10	1.12	1.00	10.91	-6.36	-2.91
2762	2022-06-08	1.10	0.03	2.80	922,821	1.07	1.14	1.05	8.41	2.80	0.00
2761	2022-06-07	1.07	0.01	0.94	824,347	1.04	1.07	1.03	3.85	2.88	0.00
2760	2022-06-06	1.06	0.09	-7.83	1,233,522	1.16	1.16	1.04	10.34	-8.62	-1.89
2759	2022-06-03	1.15	0.02	-1.71	1,297,058	1.16	1.20	1.14	5.17	-0.86	0.87
2758	2022-06-02	1.17	0.03	2.63	558,180	1.15	1.17	1.10	6.09	1.74	-0.85
2757	2022-06-01	1.14	0.01	-0.87	1,003,028	1.15	1.22	1.12	8.70	-0.87	0.88
2756	2022-05-31	1.15	0.09	8.49	1,215,511	1.06	1.17	1.06	10.38	8.49	0.00
2755	2022-05-27	1.06	0.04	3.92	1,920,651	1.02	1.14	1.02	11.76	3.92	0.00
2754	2022-05-26	1.02	0.00	0.00	596,225	1.01	1.04	1.00	3.96	0.99	0.00
2753	2022-05-25	1.02	0.00	0.00	814,664	1.01	1.06	0.99	6.93	0.99	-0.98
2752	2022-05-24	1.02	0.02	-1.92	856,839	1.01	1.05	0.96	8.91	0.99	-0.98
2751	2022-05-23	1.04	0.01	-0.95	904,403	1.08	1.08	1.01	6.48	-3.70	-2.88
2750	2022-05-20	1.05	0.06	-5.41	1,357,528	1.14	1.15	1.03	10.53	-7.89	2.86
2749	2022-05-19	1.11	0.03	-2.63	698,642	1.12	1.18	1.10	7.14	-0.89	2.70
2748	2022-05-18	1.14	0.06	-5.00	867,263	1.16	1.21	1.10	9.48	-1.72	-1.75
2747	2022-05-17	1.20	0.01	0.84	691,048	1.24	1.25	1.17	6.45	-3.23	-3.33
2746	2022-05-16	1.19	0.05	4.39	599,506	1.14	1.21	1.13	7.02	4.39	4.20
2745	2022-05-13	1.14	0.04	3.64	743,759	1.11	1.18	1.09	8.11	2.70	0.00
2744	2022-05-12	1.10	0.01	0.92	730,293	1.10	1.12	1.08	3.64	0.00	0.91
2743	2022-05-11	1.09	0.09	-7.63	844,387	1.16	1.21	1.06	12.93	-6.03	0.92
2742	2022-05-10	1.18	0.00	0.00	1,603,847	1.20	1.21	1.12	7.50	-1.67	-1.69
2741	2022-05-09	1.18	0.09	-7.09	1,119,867	1.25	1.31	1.16	12.00	-5.60	1.69
2740	2022-05-06	1.27	0.14	-9.93	929,403	1.39	1.41	1.26	10.79	-8.63	-1.57
2739	2022-05-05	1.41	0.01	-0.70	1,779,335	1.44	1.46	1.37	6.25	-2.08	-1.42
2738	2022-05-04	1.42	0.08	5.97	694,478	1.33	1.43	1.27	12.03	6.77	1.41
2737	2022-05-03	1.34	0.06	4.69	1,135,333	1.26	1.37	1.26	8.73	6.35	-0.75
2736	2022-05-02	1.28	0.01	0.79	625,011	1.25	1.34	1.23	8.80	2.40	-1.56
2735	2022-04-29	1.27	0.05	-3.79	508,262	1.32	1.36	1.26	7.58	-3.79	-1.57
2734	2022-04-28	1.32	0.05	3.94	812,190	1.27	1.33	1.20	10.24	3.94	0.00
2733	2022-04-27	1.27	0.01	-0.78	621,302	1.30	1.32	1.25	5.38	-2.31	0.00
2732	2022-04-26	1.28	0.09	-6.57	824,867	1.35	1.37	1.27	7.41	-5.19	1.56
2731	2022-04-25	1.37	0.02	-1.44	947,545	1.38	1.39	1.31	5.80	-0.72	-1.46
2730	2022-04-22	1.39	0.00	0.00	912,032	1.40	1.42	1.32	7.14	-0.71	-0.72
2729	2022-04-21	1.39	0.11	-7.33	910,032	1.52	1.52	1.38	9.21	-8.55	0.72
2728	2022-04-20	1.50	0.00	0.00	530,975	1.51	1.53	1.46	4.64	-0.66	1.33
2727	2022-04-19	1.50	0.01	-0.66	654,582	1.50	1.57	1.47	6.67	0.00	0.67
2726	2022-04-18	1.51	0.11	-6.79	1,113,435	1.63	1.64	1.48	9.82	-7.36	-0.66
2725	2022-04-15	1.62	0.00	0.00	1,772,486	1.73	1.79	1.60	10.98	-6.36	0.62
2724	2022-04-14	1.62	0.11	-6.36	1,771,437	1.73	1.79	1.60	10.98	-6.36	6.79
2723	2022-04-13	1.73	0.34	24.46	5,074,298	1.42	1.79	1.36	30.28	21.83	0.00
2722	2022-04-12	1.39	0.06	4.51	2,598,580	1.37	1.48	1.35	9.49	1.46	2.16
2721	2022-04-11	1.33	0.03	-2.21	1,540,757	1.35	1.35	1.28	5.19	-1.48	3.01
2720	2022-04-08	1.36	0.09	7.09	2,216,679	1.25	1.43	1.19	19.20	8.80	-0.74
2719	2022-04-07	1.27	0.01	-0.78	1,634,853	1.31	1.35	1.22	9.92	-3.05	-1.57
2718	2022-04-06	1.28	0.08	6.67	3,067,451	1.19	1.30	1.14	13.45	7.56	2.34
2717	2022-04-05	1.20	0.06	-4.76	7,729,627	1.24	1.31	1.18	10.48	-3.23	-0.83
2716	2022-04-04	1.26	0.11	9.57	995,617	1.19	1.26	1.18	6.72	5.88	-1.59
2715	2022-04-01	1.15	0.09	-7.26	1,092,911	1.23	1.24	1.14	8.13	-6.50	3.48
2714	2022-03-31	1.24	0.02	1.64	795,534	1.22	1.24	1.21	2.46	1.64	-0.81
2713	2022-03-30	1.22	0.04	3.39	1,189,199	1.21	1.26	1.17	7.44	0.83	0.00
2712	2022-03-29	1.18	0.02	1.72	608,231	1.17	1.21	1.17	3.42	0.85	2.54
2711	2022-03-28	1.16	0.02	-1.69	758,607	1.20	1.21	1.13	6.67	-3.33	0.86
2710	2022-03-25	1.18	0.07	-5.60	787,121	1.26	1.27	1.18	7.14	-6.35	1.69
2709	2022-03-24	1.25	0.04	3.31	1,088,373	1.24	1.29	1.22	5.65	0.81	0.80
2708	2022-03-23	1.21	0.05	4.31	1,372,792	1.17	1.26	1.16	8.55	3.42	2.48
2707	2022-03-22	1.16	0.02	-1.69	2,688,774	1.18	1.21	1.15	5.08	-1.69	0.86
2706	2022-03-21	1.18	0.05	-4.07	1,168,526	1.24	1.28	1.18	8.06	-4.84	0.00
2705	2022-03-18	1.23	0.04	-3.15	10,562,176	1.25	1.34	1.21	10.40	-1.60	0.81
2704	2022-03-17	1.27	0.04	3.25	1,649,940	1.21	1.28	1.18	8.26	4.96	-1.57
2703	2022-03-16	1.23	0.09	7.89	1,777,541	1.17	1.23	1.11	10.26	5.13	-1.63
2702	2022-03-15	1.14	0.00	0.00	2,285,279	1.15	1.16	1.06	8.70	-0.87	2.63
2701	2022-03-14	1.14	0.05	-4.20	1,728,608	1.20	1.24	1.12	10.00	-5.00	0.88
2700	2022-03-11	1.19	0.08	-6.30	955,556	1.25	1.29	1.19	8.00	-4.80	0.84
2699	2022-03-10	1.27	0.03	-2.31	829,362	1.25	1.29	1.24	4.00	1.60	-1.57
2698	2022-03-09	1.30	0.08	6.56	1,340,450	1.25	1.30	1.24	4.80	4.00	-3.85
2697	2022-03-08	1.22	0.02	1.67	1,131,128	1.19	1.29	1.17	10.08	2.52	2.46
2696	2022-03-07	1.20	0.03	-2.44	1,451,828	1.23	1.26	1.17	7.32	-2.44	-0.83
2695	2022-03-04	1.23	0.08	-6.11	1,372,708	1.34	1.34	1.23	8.21	-8.21	0.00
2694	2022-03-03	1.31	0.06	-4.38	1,169,701	1.39	1.39	1.31	5.76	-5.76	2.29
2693	2022-03-02	1.37	0.00	0.00	554,300	1.37	1.40	1.36	2.92	0.00	1.46
2692	2022-03-01	1.37	0.03	-2.14	962,789	1.39	1.43	1.37	4.32	-1.44	0.00
2691	2022-02-28	1.40	0.00	0.00	802,490	1.41	1.46	1.39	4.96	-0.71	-0.71
2690	2022-02-25	1.40	0.02	-1.41	603,342	1.42	1.46	1.37	6.34	-1.41	0.71
2689	2022-02-24	1.42	0.09	6.77	1,021,034	1.29	1.42	1.26	12.40	10.08	0.00
2688	2022-02-23	1.33	0.03	-2.21	1,019,677	1.42	1.46	1.33	9.15	-6.34	-3.01
2687	2022-02-22	1.36	0.03	-2.16	1,226,784	1.41	1.42	1.35	4.96	-3.55	4.41
2686	2022-02-18	1.39	0.08	-5.44	1,187,527	1.45	1.49	1.39	6.90	-4.14	1.44
2685	2022-02-17	1.47	0.07	-4.55	1,131,069	1.52	1.55	1.45	6.58	-3.29	-1.36
2684	2022-02-16	1.54	0.06	-3.75	700,423	1.57	1.57	1.52	3.18	-1.91	-1.30
2683	2022-02-15	1.60	0.12	8.11	1,227,227	1.53	1.60	1.50	6.54	4.58	-1.88
2682	2022-02-14	1.48	0.02	-1.33	737,415	1.50	1.54	1.48	4.00	-1.33	3.38
2681	2022-02-11	1.50	0.04	-2.60	1,620,947	1.64	1.71	1.49	13.41	-8.54	0.00
2680	2022-02-10	1.54	0.08	-4.94	1,126,112	1.58	1.66	1.50	10.13	-2.53	6.49
2679	2022-02-09	1.62	0.06	3.85	1,650,635	1.58	1.66	1.57	5.70	2.53	-2.47
2678	2022-02-08	1.56	0.03	1.96	1,176,648	1.52	1.57	1.49	5.26	2.63	1.28
2677	2022-02-07	1.53	0.03	2.00	916,517	1.50	1.56	1.49	4.67	2.00	-0.65
2676	2022-02-04	1.50	0.07	4.90	1,997,190	1.42	1.54	1.40	9.86	5.63	0.00
2675	2022-02-03	1.43	0.07	-4.67	1,143,443	1.50	1.53	1.42	7.33	-4.67	-0.70
2674	2022-02-02	1.50	0.13	-7.98	1,157,906	1.63	1.65	1.50	9.20	-7.98	0.00
2673	2022-02-01	1.63	0.00	0.00	1,160,571	1.63	1.69	1.55	8.59	0.00	0.00
2672	2022-01-31	1.63	0.09	5.84	1,433,353	1.51	1.63	1.51	7.95	7.95	0.00
2671	2022-01-28	1.54	0.12	8.45	1,224,342	1.48	1.54	1.42	8.11	4.05	-1.95
2670	2022-01-27	1.42	0.08	-5.33	1,098,635	1.55	1.56	1.42	9.03	-8.39	4.23
2669	2022-01-26	1.50	0.10	-6.25	1,395,947	1.63	1.63	1.48	9.20	-7.98	3.33
2668	2022-01-25	1.60	0.01	0.63	1,025,075	1.57	1.64	1.51	8.28	1.91	1.87
2667	2022-01-24	1.59	0.09	6.00	1,781,522	1.49	1.60	1.42	12.08	6.71	-1.26
2666	2022-01-21	1.50	0.04	-2.60	1,402,363	1.53	1.58	1.49	5.88	-1.96	-0.67
2665	2022-01-20	1.54	0.08	-4.94	1,064,696	1.65	1.71	1.53	10.91	-6.67	-0.65
2664	2022-01-19	1.62	0.02	1.25	1,170,465	1.61	1.69	1.61	4.97	0.62	1.85
2663	2022-01-18	1.60	0.14	-8.05	1,332,160	1.73	1.75	1.60	8.67	-7.51	0.63
2662	2022-01-14	1.74	0.10	6.10	1,132,695	1.61	1.74	1.61	8.07	8.07	-0.57
2661	2022-01-13	1.64	0.04	-2.38	954,387	1.71	1.74	1.64	5.85	-4.09	-1.83
2660	2022-01-12	1.68	0.12	-6.67	1,037,785	1.80	1.82	1.68	7.78	-6.67	1.79
2659	2022-01-11	1.80	0.01	0.56	525,428	1.81	1.85	1.77	4.42	-0.55	0.00
2658	2022-01-10	1.79	0.03	1.70	853,313	1.76	1.80	1.67	7.39	1.70	1.12
2657	2022-01-07	1.76	0.06	-3.30	953,735	1.81	1.87	1.74	7.18	-2.76	0.00
2656	2022-01-06	1.82	0.00	0.00	934,679	1.81	1.86	1.75	6.08	0.55	-0.55
2655	2022-01-05	1.82	0.15	-7.61	1,453,319	1.97	2.02	1.81	10.66	-7.61	-0.55
2654	2022-01-04	1.97	0.12	-5.74	1,479,411	2.10	2.10	1.94	7.62	-6.19	0.00
2653	2022-01-03	2.09	0.14	7.18	1,054,959	1.96	2.09	1.92	8.67	6.63	0.48
2652	2021-12-31	1.95	0.09	-4.41	711,049	2.04	2.09	1.95	6.86	-4.41	0.51
2651	2021-12-30	2.04	0.14	7.37	1,557,138	1.89	2.07	1.88	10.05	7.94	0.00
2650	2021-12-29	1.90	0.09	-4.52	1,140,735	1.99	2.00	1.87	6.53	-4.52	-0.53
2649	2021-12-28	1.99	0.06	-2.93	1,609,886	2.06	2.07	1.99	3.88	-3.40	0.00
2648	2021-12-27	2.05	0.02	0.99	1,652,415	2.02	2.08	1.97	5.45	1.49	0.49
2647	2021-12-23	2.03	0.12	6.28	1,087,650	1.94	2.09	1.90	9.79	4.64	-0.49
2646	2021-12-22	1.91	0.04	2.14	957,763	1.84	1.96	1.82	7.61	3.80	1.57
2645	2021-12-21	1.87	0.01	0.54	594,738	1.87	1.90	1.81	4.81	0.00	-1.60
2644	2021-12-20	1.86	0.03	-1.59	1,273,843	1.82	1.88	1.78	5.49	2.20	0.54
2643	2021-12-17	1.89	0.13	7.39	2,175,369	1.75	1.90	1.73	9.71	8.00	-3.70
2642	2021-12-16	1.76	0.10	-5.38	1,450,829	1.87	1.88	1.74	7.49	-5.88	-0.57
2641	2021-12-15	1.86	0.08	4.49	1,437,871	1.78	1.87	1.74	7.30	4.49	0.54
2640	2021-12-14	1.78	0.02	-1.11	1,052,828	1.80	1.82	1.76	3.33	-1.11	0.00
2639	2021-12-13	1.80	0.04	-2.17	1,071,024	1.85	1.86	1.73	7.03	-2.70	0.00
2638	2021-12-10	1.84	0.02	-1.08	1,178,941	1.86	1.89	1.79	5.38	-1.08	0.54
2637	2021-12-09	1.86	0.05	-2.62	1,358,870	1.94	1.94	1.86	4.12	-4.12	0.00
2636	2021-12-08	1.91	0.11	6.11	1,453,842	1.83	1.93	1.76	9.29	4.37	1.57
2635	2021-12-07	1.80	0.11	6.51	1,151,367	1.72	1.84	1.70	8.14	4.65	1.67
2634	2021-12-06	1.69	0.02	1.20	1,264,160	1.67	1.74	1.60	8.38	1.20	1.78
2633	2021-12-03	1.67	0.13	-7.22	2,228,382	1.80	1.80	1.66	7.78	-7.22	0.00
2632	2021-12-02	1.80	0.02	1.12	1,859,391	1.81	1.82	1.69	7.18	-0.55	0.00
2631	2021-12-01	1.78	0.15	-7.77	1,182,913	1.99	1.99	1.78	10.55	-10.55	1.69
2630	2021-11-30	1.93	0.07	3.76	1,090,828	1.83	1.95	1.81	7.65	5.46	3.11
2629	2021-11-29	1.86	0.09	-4.62	1,580,145	1.96	1.98	1.84	7.14	-5.10	-1.61
2628	2021-11-26	1.95	0.16	-7.58	1,194,437	2.06	2.11	1.95	7.77	-5.34	0.51
2627	2021-11-24	2.11	0.07	3.43	725,676	2.03	2.12	1.96	7.88	3.94	-2.37
2626	2021-11-23	2.04	0.07	3.55	1,243,950	1.97	2.08	1.93	7.61	3.55	-0.49
2625	2021-11-22	1.97	0.22	-10.05	1,437,243	2.19	2.23	1.96	12.33	-10.05	0.00
2624	2021-11-19	2.19	0.01	-0.45	1,036,426	2.20	2.25	2.16	4.09	-0.45	0.00
2623	2021-11-18	2.20	0.02	0.92	1,797,559	2.19	2.22	2.09	5.94	0.46	0.00
2622	2021-11-17	2.18	0.02	0.93	841,929	2.17	2.21	2.13	3.69	0.46	0.46
2621	2021-11-16	2.16	0.01	0.47	1,045,419	2.17	2.19	2.09	4.61	-0.46	0.46
2620	2021-11-15	2.15	0.07	-3.15	1,320,910	2.27	2.27	2.14	5.73	-5.29	0.93
2619	2021-11-12	2.22	0.12	-5.13	1,226,405	2.39	2.39	2.18	8.79	-7.11	2.25
2618	2021-11-11	2.34	0.09	4.00	3,208,964	2.27	2.39	2.20	8.37	3.08	2.14
2617	2021-11-10	2.25	0.08	-3.43	1,471,145	2.31	2.36	2.20	6.93	-2.60	0.89
2616	2021-11-09	2.33	0.01	-0.43	701,000	2.35	2.36	2.29	2.98	-0.85	-0.86
2615	2021-11-08	2.34	0.13	-5.26	1,197,113	2.47	2.51	2.31	8.10	-5.26	0.43
2614	2021-11-05	2.47	0.04	1.65	1,188,439	2.44	2.49	2.38	4.51	1.23	0.00
2613	2021-11-04	2.43	0.17	-6.54	1,113,563	2.60	2.60	2.41	7.31	-6.54	0.41
2612	2021-11-03	2.60	0.18	7.44	2,014,771	2.44	2.62	2.41	8.61	6.56	0.00
2611	2021-11-02	2.42	0.02	0.83	1,187,739	2.40	2.43	2.35	3.33	0.83	0.83
2610	2021-11-01	2.40	0.11	4.80	818,755	2.27	2.40	2.26	6.17	5.73	0.00
2609	2021-10-29	2.29	0.00	0.00	764,935	2.28	2.34	2.26	3.51	0.44	-0.87
2608	2021-10-28	2.29	0.09	4.09	1,063,579	2.26	2.31	2.22	3.98	1.33	-0.44
2607	2021-10-27	2.20	0.10	-4.35	1,914,742	2.33	2.33	2.17	6.87	-5.58	2.73
2606	2021-10-26	2.30	0.04	1.77	1,184,241	2.28	2.34	2.23	4.82	0.88	1.30
2605	2021-10-25	2.26	0.05	-2.16	1,244,766	2.25	2.32	2.23	4.00	0.44	0.88
2604	2021-10-22	2.31	0.03	-1.28	720,400	2.33	2.33	2.26	3.00	-0.86	-2.60
2603	2021-10-21	2.34	0.02	-0.85	619,307	2.33	2.37	2.31	2.58	0.43	-0.43
2602	2021-10-20	2.36	0.01	-0.42	589,988	2.36	2.40	2.32	3.39	0.00	-1.27
2601	2021-10-19	2.37	0.07	3.04	828,738	2.31	2.39	2.30	3.90	2.60	-0.42
2600	2021-10-18	2.30	0.09	-3.77	1,503,301	2.39	2.40	2.30	4.18	-3.77	0.43
2599	2021-10-15	2.39	0.11	-4.40	1,284,299	2.56	2.56	2.38	7.03	-6.64	0.00
2598	2021-10-14	2.50	0.01	0.40	621,654	2.51	2.55	2.49	2.39	-0.40	2.40
2597	2021-10-13	2.49	0.02	-0.80	606,646	2.52	2.56	2.44	4.76	-1.19	0.80
2596	2021-10-12	2.51	0.04	1.62	912,681	2.47	2.55	2.45	4.05	1.62	0.40
2595	2021-10-11	2.47	0.05	-1.98	677,147	2.52	2.52	2.46	2.38	-1.98	0.00
2594	2021-10-08	2.52	0.07	-2.70	717,709	2.59	2.59	2.52	2.70	-2.70	0.00
2593	2021-10-07	2.59	0.05	-1.89	983,264	2.65	2.69	2.57	4.53	-2.26	0.00
2592	2021-10-06	2.64	0.12	-4.35	1,155,141	2.71	2.75	2.57	6.64	-2.58	0.38
2591	2021-10-05	2.76	0.08	2.99	1,185,063	2.70	2.78	2.69	3.33	2.22	-1.81
2590	2021-10-04	2.68	0.01	-0.37	871,265	2.78	2.78	2.61	6.12	-3.60	0.75
2589	2021-10-01	2.69	0.05	-1.82	1,243,699	2.75	2.77	2.66	4.00	-2.18	3.35
2588	2021-09-30	2.74	0.02	0.74	722,177	2.74	2.77	2.71	2.19	0.00	0.36
2587	2021-09-29	2.72	0.02	-0.73	1,155,699	2.80	2.81	2.64	6.07	-2.86	0.74
2586	2021-09-28	2.74	0.13	-4.53	1,112,290	2.86	2.92	2.73	6.64	-4.20	2.19
2585	2021-09-27	2.87	0.04	1.41	939,271	2.85	2.94	2.81	4.56	0.70	-0.35
2584	2021-09-24	2.83	0.12	-4.07	907,129	2.92	2.98	2.82	5.48	-3.08	0.71
2583	2021-09-23	2.95	0.15	5.36	1,402,052	2.82	2.95	2.80	5.32	4.61	-1.02
2582	2021-09-22	2.80	0.01	0.36	721,346	2.82	2.84	2.77	2.48	-0.71	0.71
2581	2021-09-21	2.79	0.01	-0.36	738,871	2.84	2.87	2.79	2.82	-1.76	1.08
2580	2021-09-20	2.80	0.18	-6.04	1,221,927	2.91	2.98	2.77	7.22	-3.78	1.43
2579	2021-09-17	2.98	0.06	2.05	6,005,210	2.94	3.00	2.82	6.12	1.36	-2.35
2578	2021-09-16	2.92	0.00	0.00	588,730	2.93	3.00	2.87	4.44	-0.34	0.68
2577	2021-09-15	2.92	0.00	0.00	848,041	2.89	3.01	2.81	6.92	1.04	0.34
2576	2021-09-14	2.92	0.10	-3.31	1,308,919	3.03	3.07	2.89	5.94	-3.63	-1.03
2575	2021-09-13	3.02	0.00	0.00	1,241,753	3.07	3.22	3.02	6.51	-1.63	0.33
2574	2021-09-10	3.02	0.03	-0.98	681,192	3.08	3.09	3.00	2.92	-1.95	1.66
2573	2021-09-09	3.05	0.07	-2.24	819,724	3.11	3.12	3.03	2.89	-1.93	0.98
2572	2021-09-08	3.12	0.02	-0.64	903,160	3.14	3.26	3.08	5.73	-0.64	-0.32
2571	2021-09-07	3.14	0.02	-0.63	688,589	3.17	3.24	3.07	5.36	-0.95	0.00
2570	2021-09-03	3.16	0.01	-0.32	960,940	3.20	3.20	3.03	5.31	-1.25	0.32
2569	2021-09-02	3.17	0.11	3.59	1,033,417	3.06	3.19	3.05	4.58	3.59	0.95
2568	2021-09-01	3.06	0.02	0.66	1,098,786	3.05	3.15	2.98	5.57	0.33	0.00
2567	2021-08-31	3.04	0.10	3.40	893,517	2.94	3.06	2.94	4.08	3.40	0.33
2566	2021-08-30	2.94	0.11	-3.61	1,319,205	3.11	3.15	2.85	9.65	-5.47	0.00
2565	2021-08-27	3.05	0.17	5.90	1,102,042	2.91	3.07	2.89	6.19	4.81	1.97
2564	2021-08-26	2.88	0.09	-3.03	781,150	2.97	3.04	2.87	5.72	-3.03	1.04
2563	2021-08-25	2.97	0.00	0.00	916,912	2.96	3.05	2.92	4.39	0.34	0.00
2562	2021-08-24	2.97	0.05	1.71	830,024	2.95	2.97	2.85	4.07	0.68	-0.34
2561	2021-08-23	2.92	0.23	8.55	1,437,907	2.69	2.98	2.66	11.90	8.55	1.03
2560	2021-08-20	2.69	0.07	2.67	744,192	2.59	2.73	2.59	5.41	3.86	0.00
2559	2021-08-19	2.62	0.01	-0.38	1,046,951	2.60	2.68	2.56	4.62	0.77	-1.15
2558	2021-08-18	2.63	0.08	-2.95	767,780	2.66	2.79	2.62	6.39	-1.13	-1.14
2557	2021-08-17	2.71	0.05	1.88	1,294,025	2.64	2.76	2.60	6.06	2.65	-1.85
2556	2021-08-16	2.66	0.11	-3.97	1,007,959	2.67	2.75	2.65	3.75	-0.37	-0.75
2555	2021-08-13	2.77	0.02	0.73	974,273	2.71	2.82	2.66	5.90	2.21	-3.61
2554	2021-08-12	2.75	0.04	1.48	851,677	2.74	2.84	2.69	5.47	0.36	-1.45
2553	2021-08-11	2.71	0.05	-1.81	712,690	2.75	2.78	2.66	4.36	-1.45	1.11
2552	2021-08-10	2.76	0.01	-0.36	715,682	2.75	2.77	2.67	3.64	0.36	-0.36
2551	2021-08-09	2.77	0.01	-0.36	837,445	2.79	2.80	2.70	3.58	-0.72	-0.72
2550	2021-08-06	2.78	0.01	-0.36	708,397	2.78	2.81	2.74	2.52	0.00	0.36
2549	2021-08-05	2.79	0.15	5.68	801,089	2.69	2.81	2.65	5.95	3.72	-0.36
2548	2021-08-04	2.64	0.12	-4.35	1,144,025	2.74	2.81	2.60	7.66	-3.65	1.89
2547	2021-08-03	2.76	0.01	0.36	798,266	2.76	2.79	2.68	3.99	0.00	-0.72
2546	2021-08-02	2.75	0.09	3.38	800,619	2.66	2.80	2.66	5.26	3.38	0.36
2545	2021-07-30	2.66	0.02	-0.75	754,876	2.66	2.70	2.62	3.01	0.00	0.00
2544	2021-07-29	2.68	0.10	-3.60	757,682	2.77	2.79	2.64	5.42	-3.25	-0.75
2543	2021-07-28	2.78	0.04	1.46	1,156,499	2.78	2.81	2.65	5.76	0.00	-0.36
2542	2021-07-27	2.74	0.10	-3.52	1,191,300	2.84	2.86	2.66	7.04	-3.52	1.46
2541	2021-07-26	2.84	0.03	-1.05	857,826	2.88	2.97	2.81	5.56	-1.39	0.00
2540	2021-07-23	2.87	0.04	-1.37	861,571	2.87	2.92	2.84	2.79	0.00	0.35
2539	2021-07-22	2.91	0.02	-0.68	857,987	2.92	2.95	2.79	5.48	-0.34	-1.37
2538	2021-07-21	2.93	0.18	6.55	1,111,625	2.80	2.96	2.78	6.43	4.64	-0.34
2537	2021-07-20	2.75	0.04	1.48	1,233,247	2.74	2.79	2.63	5.84	0.36	1.82
2536	2021-07-19	2.71	0.03	-1.09	1,796,753	2.66	2.72	2.56	6.02	1.88	1.11
2535	2021-07-16	2.74	0.09	-3.18	904,373	2.84	2.87	2.72	5.28	-3.52	-2.92
2534	2021-07-15	2.83	0.03	-1.05	1,709,223	2.89	2.92	2.68	8.30	-2.08	0.35
2533	2021-07-14	2.86	0.18	-5.92	1,597,187	3.09	3.09	2.82	8.74	-7.44	1.05
2532	2021-07-13	3.04	0.09	-2.88	1,679,033	3.18	3.19	2.98	6.60	-4.40	1.64
2531	2021-07-12	3.13	0.03	0.97	1,775,556	3.13	3.30	3.12	5.75	0.00	1.60
2530	2021-07-09	3.10	0.05	-1.59	1,320,460	3.17	3.25	3.08	5.36	-2.21	0.97
2529	2021-07-08	3.15	0.07	-2.17	1,826,522	3.09	3.24	3.08	5.18	1.94	0.63
2528	2021-07-07	3.22	0.11	-3.30	1,858,155	3.30	3.32	3.06	7.88	-2.42	-4.04
2527	2021-07-06	3.33	0.06	-1.77	2,832,541	3.43	3.46	3.21	7.29	-2.92	-0.90
2526	2021-07-02	3.39	0.06	-1.74	4,066,631	3.42	3.55	3.27	8.19	-0.88	1.18
2525	2021-07-01	3.45	0.30	9.52	8,554,690	3.15	3.45	2.97	15.24	9.52	-0.87
2524	2021-06-30	3.15	0.47	17.54	7,091,506	2.67	3.17	2.62	20.60	17.98	0.00
2523	2021-06-29	2.68	0.16	-5.63	1,652,591	2.83	2.84	2.64	7.07	-5.30	-0.37
2522	2021-06-28	2.84	0.19	7.17	2,098,218	2.75	2.84	2.66	6.55	3.27	-0.35
2521	2021-06-25	2.65	0.02	0.76	19,770,313	2.66	2.70	2.59	4.14	-0.38	3.77
2520	2021-06-24	2.63	0.06	2.33	1,350,672	2.61	2.69	2.59	3.83	0.77	1.14
2519	2021-06-23	2.57	0.05	-1.91	2,052,235	2.63	2.70	2.54	6.08	-2.28	1.56
2518	2021-06-22	2.62	0.15	-5.42	1,832,028	2.73	2.85	2.62	8.42	-4.03	0.38
2517	2021-06-21	2.77	0.12	-4.15	2,711,031	2.88	2.92	2.67	8.68	-3.82	-1.44
2516	2021-06-18	2.89	0.01	0.35	5,221,709	2.91	3.07	2.88	6.53	-0.69	-0.35
2515	2021-06-17	2.88	0.09	3.23	2,381,115	2.76	2.88	2.76	4.35	4.35	1.04
2514	2021-06-16	2.79	0.02	0.72	2,512,588	2.80	2.86	2.73	4.64	-0.36	-1.08
2513	2021-06-15	2.77	0.02	-0.72	1,067,751	2.82	2.84	2.74	3.55	-1.77	1.08
2512	2021-06-14	2.79	0.01	-0.36	1,395,073	2.82	2.87	2.79	2.84	-1.06	1.08
2511	2021-06-11	2.80	0.04	-1.41	999,260	2.88	2.89	2.78	3.82	-2.78	0.71
2510	2021-06-10	2.84	0.04	1.43	1,710,408	2.80	2.89	2.71	6.43	1.43	1.41
2509	2021-06-09	2.80	0.10	3.70	2,405,700	2.70	2.82	2.65	6.30	3.70	0.00
2508	2021-06-08	2.70	0.11	4.25	1,704,185	2.62	2.71	2.61	3.82	3.05	0.00
2507	2021-06-07	2.59	0.18	7.47	1,677,208	2.45	2.65	2.41	9.80	5.71	1.16
2506	2021-06-04	2.41	0.03	1.26	1,067,343	2.38	2.45	2.33	5.04	1.26	1.66
2505	2021-06-03	2.38	0.11	-4.42	1,642,065	2.48	2.51	2.34	6.85	-4.03	0.00
2504	2021-06-02	2.49	0.11	-4.23	2,104,974	2.61	2.62	2.41	8.05	-4.60	-0.40
2503	2021-06-01	2.60	0.01	0.39	1,322,831	2.63	2.70	2.55	5.70	-1.14	0.38
2502	2021-05-28	2.59	0.09	-3.36	1,438,443	2.68	2.73	2.59	5.22	-3.36	1.54
2501	2021-05-27	2.68	0.05	1.90	2,332,907	2.66	2.80	2.63	6.39	0.75	0.00
2500	2021-05-26	2.63	0.34	-11.45	4,453,352	3.00	3.00	2.56	14.67	-12.33	1.14
2499	2021-05-25	2.97	0.01	-0.34	2,815,789	2.98	3.10	2.90	6.71	-0.34	1.01
2498	2021-05-24	2.98	0.16	5.67	4,151,026	2.85	3.02	2.83	6.67	4.56	0.00
2497	2021-05-21	2.82	0.24	9.30	6,024,252	2.62	2.83	2.58	9.54	7.63	1.06
2496	2021-05-20	2.58	0.28	12.17	27,163,086	2.63	2.69	2.46	8.75	-1.90	1.55
2495	2021-05-19	2.30	0.04	-1.71	2,978,700	2.24	2.35	2.23	5.36	2.68	14.35
2494	2021-05-18	2.34	0.09	4.00	1,384,061	2.21	2.36	2.21	6.79	5.88	-4.27
2493	2021-05-17	2.25	0.11	5.14	1,354,010	2.10	2.27	2.08	9.05	7.14	-1.78
2492	2021-05-14	2.14	0.01	0.47	1,142,940	2.16	2.21	2.12	4.17	-0.93	-1.87
2491	2021-05-13	2.13	0.20	-8.58	1,934,192	2.32	2.35	2.08	11.64	-8.19	1.41
2490	2021-05-12	2.33	0.05	-2.10	1,131,993	2.46	2.53	2.30	9.35	-5.28	-0.43
2489	2021-05-11	2.38	0.15	-5.93	1,355,869	2.33	2.54	2.27	11.59	2.15	3.36
2488	2021-05-10	2.53	0.04	-1.56	1,426,193	2.52	2.59	2.42	6.75	0.40	-7.91
2487	2021-05-07	2.57	0.05	-1.91	1,132,396	2.55	2.69	2.55	5.49	0.78	-1.95
2486	2021-05-06	2.62	0.04	-1.50	1,779,691	2.60	2.67	2.52	5.77	0.77	-2.67
2485	2021-05-05	2.66	0.07	2.70	1,748,631	2.60	2.71	2.58	5.00	2.31	-2.26
2484	2021-05-04	2.59	0.07	-2.63	2,372,153	2.69	2.69	2.43	9.67	-3.72	0.39
2483	2021-05-03	2.66	0.13	5.14	1,739,550	2.48	2.68	2.48	8.06	7.26	1.13
2482	2021-04-30	2.53	0.12	4.98	2,620,375	2.40	2.57	2.40	7.08	5.42	-1.98
2481	2021-04-29	2.41	0.03	-1.23	3,184,008	2.44	2.53	2.35	7.38	-1.23	-0.41
2480	2021-04-28	2.44	0.32	15.09	4,962,187	2.13	2.48	2.05	20.19	14.55	0.00
2479	2021-04-27	2.12	0.02	0.95	1,362,923	2.07	2.14	2.06	3.86	2.42	0.47
2478	2021-04-26	2.10	0.06	2.94	1,464,116	2.10	2.14	2.05	4.29	0.00	-1.43
2477	2021-04-23	2.04	0.02	0.99	810,500	2.03	2.09	1.98	5.42	0.49	2.94
2476	2021-04-22	2.02	0.06	3.06	870,098	1.98	2.05	1.94	5.56	2.02	0.50
2475	2021-04-21	1.96	0.08	-3.92	966,355	2.04	2.11	1.95	7.84	-3.92	1.02
2474	2021-04-20	2.04	0.02	0.99	1,229,197	1.99	2.10	1.91	9.55	2.51	0.00
2473	2021-04-19	2.02	0.03	-1.46	1,534,547	2.02	2.07	1.93	6.93	0.00	-1.49
2472	2021-04-16	2.05	0.06	-2.84	1,050,527	2.08	2.09	2.00	4.33	-1.44	-1.46
2471	2021-04-15	2.11	0.01	0.48	924,436	2.10	2.13	2.04	4.29	0.48	-1.42
2470	2021-04-14	2.10	0.02	0.96	1,135,209	2.07	2.17	2.01	7.73	1.45	0.00
2469	2021-04-13	2.08	0.00	0.00	1,187,525	2.08	2.11	2.01	4.81	0.00	-0.48
2468	2021-04-12	2.08	0.08	-3.70	947,429	2.15	2.16	2.06	4.65	-3.26	0.00
2467	2021-04-09	2.16	0.03	-1.37	734,600	2.16	2.20	2.08	5.56	0.00	-0.46
2466	2021-04-08	2.19	0.10	4.78	974,109	2.12	2.19	2.06	6.13	3.30	-1.37
2465	2021-04-07	2.09	0.10	-4.57	1,863,333	2.17	2.27	2.06	9.68	-3.69	1.44
2464	2021-04-06	2.19	0.09	-3.95	850,400	2.26	2.26	2.13	5.75	-3.10	-0.91
2463	2021-04-05	2.28	0.09	4.11	1,182,310	2.17	2.30	2.10	9.22	5.07	-0.88
2462	2021-04-01	2.19	0.06	2.82	1,505,711	2.14	2.24	2.14	4.67	2.34	-0.91
2461	2021-03-31	2.13	0.01	-0.47	662,685	2.12	2.20	2.09	5.19	0.47	0.47
2460	2021-03-30	2.14	0.10	4.90	1,000,472	2.04	2.16	1.99	8.33	4.90	-0.93
2459	2021-03-29	2.04	0.11	-5.12	1,692,100	2.15	2.17	2.03	6.51	-5.12	0.00
2458	2021-03-26	2.15	0.02	0.94	821,447	2.13	2.15	2.05	4.69	0.94	0.00
2457	2021-03-25	2.13	0.04	1.91	1,412,729	2.06	2.16	2.03	6.31	3.40	0.00
2456	2021-03-24	2.09	0.12	-5.43	1,879,026	2.25	2.29	2.06	10.22	-7.11	-1.44
2455	2021-03-23	2.21	0.17	-7.14	599,335	2.35	2.38	2.17	8.94	-5.96	1.81
2454	2021-03-22	2.38	0.03	1.28	1,480,241	2.33	2.43	2.24	8.15	2.15	-1.26
2453	2021-03-19	2.35	0.20	9.30	5,014,551	2.19	2.36	2.13	10.50	7.31	-0.85
2452	2021-03-18	2.15	0.15	-6.52	2,215,933	2.28	2.29	2.11	7.89	-5.70	1.86
2451	2021-03-17	2.30	0.02	0.88	2,137,308	2.28	2.33	2.22	4.82	0.88	-0.87
2450	2021-03-16	2.28	0.01	0.44	1,366,067	2.27	2.37	2.21	7.05	0.44	0.00
2449	2021-03-15	2.27	0.08	-3.40	1,138,803	2.39	2.39	2.23	6.69	-5.02	0.00
2448	2021-03-12	2.35	0.01	-0.42	1,126,652	2.25	2.36	2.23	5.78	4.44	1.70
2447	2021-03-11	2.36	0.21	9.77	3,473,734	2.24	2.43	2.16	12.05	5.36	-4.66
2446	2021-03-10	2.15	0.09	-4.02	1,507,917	2.26	2.29	2.13	7.08	-4.87	4.19
2445	2021-03-09	2.24	0.14	6.67	1,595,535	2.11	2.35	2.11	11.37	6.16	0.89
2444	2021-03-08	2.10	0.03	-1.41	1,272,579	2.10	2.21	2.05	7.62	0.00	0.48
2443	2021-03-05	2.13	0.07	-3.18	2,883,567	2.20	2.23	1.96	12.27	-3.18	-1.41
2442	2021-03-04	2.20	0.12	-5.17	3,593,798	2.26	2.28	2.00	12.39	-2.65	0.00
2441	2021-03-03	2.32	0.07	-2.93	1,990,076	2.39	2.41	2.18	9.62	-2.93	-2.59

VTGN Investment Calculator

This calculator shows the potential of VTGN stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTGN

Date start:

2011-06-21 open

Date end:

2023-02-23 close

Duration:

11 years 250 days

Trading days:

2,939

There are no history of "VTGN" dividends

BUY

Your initial investment on 2011-06-21 open

1,000.00

Shares bought: 20.41

Stock price: 49.00

SELL

Value on 2023-02-23 close

3.82

NET: -996.18

ROI: -99.62% (0.00x)

Annualised: -37.91% (0.62x)

Stock price: 0.19

Duration: 11 years 250 days

Trading days: 2,939

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTGN Monthly statistics

This section shows monthly performance of VTGN stock.
There are 141 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.34 2023-02-06	0.14 2023-02-09	0.26 2023-02-01	0.19 2023-02-23	-29.38	28.40	-47.13
2023 January	20	0.27 2023-01-31	0.10 2023-01-03	0.11 2023-01-03	0.26 2023-01-31	142.76	152.10	-3.73
2022 December	21	0.17 2022-12-06	0.09 2022-12-28	0.14 2022-12-01	0.10 2022-12-30	-26.43	19.21	-35.71
2022 November	21	0.17 2022-11-16	0.11 2022-11-09	0.13 2022-11-01	0.14 2022-11-30	6.23	30.77	-13.46
2022 October	21	0.17 2022-10-04	0.08 2022-10-18	0.15 2022-10-03	0.13 2022-10-31	-11.60	12.00	-48.80
2022 September	21	0.25 2022-09-14	0.15 2022-09-26	0.17 2022-09-01	0.15 2022-09-30	-11.83	42.03	-15.94
2022 August	23	0.24 2022-08-19	0.14 2022-08-02	0.14 2022-08-01	0.18 2022-08-31	28.22	65.16	-2.44
2022 July	20	1.07 2022-07-21	0.14 2022-07-29	0.88 2022-07-01	0.14 2022-07-29	-83.74	21.59	-83.81
2022 June	21	1.22 2022-06-01	0.86 2022-06-30	1.15 2022-06-01	0.88 2022-06-30	-23.48	6.09	-25.22
2022 May	21	1.46 2022-05-05	0.96 2022-05-24	1.25 2022-05-02	1.15 2022-05-31	-8.00	16.80	-23.20
2022 April	21	1.79 2022-04-15	1.14 2022-04-06	1.23 2022-04-01	1.27 2022-04-29	3.25	45.53	-7.32
2022 March	23	1.43 2022-03-01	1.06 2022-03-15	1.39 2022-03-01	1.24 2022-03-31	-10.79	2.88	-23.74
2022 February	19	1.71 2022-02-11	1.26 2022-02-24	1.63 2022-02-01	1.40 2022-02-28	-14.11	4.91	-22.70
2022 January	20	2.10 2022-01-04	1.42 2022-01-28	1.96 2022-01-03	1.63 2022-01-31	-16.84	7.14	-27.55
2021 December	22	2.09 2021-12-31	1.60 2021-12-06	1.99 2021-12-01	1.95 2021-12-31	-2.01	5.03	-19.60
2021 November	21	2.62 2021-11-03	1.81 2021-11-30	2.27 2021-11-01	1.93 2021-11-30	-14.98	15.42	-20.26
2021 October	21	2.78 2021-10-05	2.17 2021-10-27	2.75 2021-10-01	2.29 2021-10-29	-16.73	1.09	-21.09
2021 September	21	3.26 2021-09-08	2.64 2021-09-29	3.05 2021-09-01	2.74 2021-09-30	-10.16	6.89	-13.44
2021 August	22	3.15 2021-08-30	2.56 2021-08-19	2.66 2021-08-02	3.04 2021-08-31	14.29	18.42	-3.76
2021 July	21	3.55 2021-07-02	2.56 2021-07-19	3.15 2021-07-01	2.66 2021-07-30	-15.56	12.70	-18.73
2021 June	22	3.17 2021-06-30	2.33 2021-06-04	2.63 2021-06-01	3.15 2021-06-30	19.77	20.53	-11.41
2021 May	20	3.10 2021-05-25	2.08 2021-05-17	2.48 2021-05-03	2.59 2021-05-28	4.44	25.00	-16.13
2021 April	21	2.57 2021-04-30	1.91 2021-04-20	2.14 2021-04-01	2.53 2021-04-30	18.22	20.09	-10.75
2021 March	23	2.58 2021-03-01	1.96 2021-03-05	2.56 2021-03-01	2.13 2021-03-31	-16.80	0.78	-23.44
2021 February	19	3.18 2021-02-22	1.83 2021-02-10	2.16 2021-02-01	2.47 2021-02-26	14.35	47.22	-15.28
2021 January	19	2.94 2021-01-25	1.84 2021-01-05	2.15 2021-01-04	2.12 2021-01-29	-1.40	36.74	-14.42
2020 December	22	1.96 2020-12-31	0.72 2020-12-14	0.82 2020-12-01	1.94 2020-12-31	136.59	139.02	-12.20
2020 November	20	0.86 2020-11-25	0.61 2020-11-02	0.71 2020-11-02	0.76 2020-11-30	7.04	21.13	-14.08
2020 October	22	0.85 2020-10-14	0.67 2020-10-01	0.68 2020-10-01	0.72 2020-10-30	5.88	25.00	-1.47
2020 September	21	0.75 2020-09-30	0.56 2020-09-24	0.70 2020-09-01	0.70 2020-09-30	0.00	7.14	-20.00
2020 August	21	1.06 2020-08-11	0.63 2020-08-25	0.78 2020-08-03	0.70 2020-08-31	-10.26	35.90	-19.23
2020 July	22	1.00 2020-07-29	0.46 2020-07-13	0.53 2020-07-01	0.93 2020-07-31	75.47	88.68	-13.21
2020 June	22	0.68 2020-06-09	0.43 2020-06-02	0.45 2020-06-01	0.53 2020-06-30	17.78	51.11	-4.44
2020 May	20	0.57 2020-05-18	0.35 2020-05-14	0.44 2020-05-01	0.44 2020-05-29	0.00	29.55	-20.45
2020 April	21	0.55 2020-04-14	0.36 2020-04-03	0.43 2020-04-01	0.44 2020-04-30	2.33	27.91	-16.28
2020 March	22	0.58 2020-03-05	0.30 2020-03-19	0.51 2020-03-02	0.44 2020-03-31	-13.73	13.73	-41.18
2020 February	19	0.87 2020-02-20	0.40 2020-02-28	0.76 2020-02-03	0.51 2020-02-28	-32.89	14.47	-47.37
2020 January	21	0.90 2020-01-30	0.62 2020-01-10	0.70 2020-01-02	0.74 2020-01-31	5.71	28.57	-11.43
2019 December	21	1.06 2019-12-16	0.38 2019-12-03	0.49 2019-12-02	0.69 2019-12-31	40.82	116.33	-22.45
2019 November	20	1.31 2019-11-04	0.29 2019-11-15	1.13 2019-11-01	0.48 2019-11-29	-57.52	15.93	-74.34
2019 October	23	1.49 2019-10-21	0.95 2019-10-03	1.06 2019-10-01	1.13 2019-10-31	6.60	40.57	-10.38
2019 September	20	1.32 2019-09-23	0.68 2019-09-03	0.69 2019-09-03	1.07 2019-09-30	55.07	91.30	-1.45
2019 August	22	0.87 2019-08-28	0.45 2019-08-12	0.51 2019-08-01	0.68 2019-08-30	33.33	70.59	-11.76
2019 July	22	0.77 2019-07-01	0.38 2019-07-31	0.74 2019-07-01	0.51 2019-07-31	-31.08	4.05	-48.65
2019 June	20	0.87 2019-06-04	0.64 2019-06-26	0.83 2019-06-03	0.73 2019-06-28	-12.05	4.82	-22.89
2019 May	22	1.11 2019-05-01	0.52 2019-05-09	1.07 2019-05-01	0.85 2019-05-31	-20.56	3.74	-51.40
2019 April	21	1.35 2019-04-03	1.03 2019-04-25	1.30 2019-04-01	1.07 2019-04-30	-17.69	3.85	-20.77
2019 March	21	1.38 2019-03-19	1.10 2019-03-05	1.15 2019-03-01	1.28 2019-03-29	11.30	20.00	-4.35
2019 February	19	1.86 2019-02-12	1.05 2019-02-26	1.64 2019-02-01	1.13 2019-02-28	-31.10	13.41	-35.98
2019 January	21	1.85 2019-01-11	1.49 2019-01-04	1.51 2019-01-02	1.65 2019-01-31	9.27	22.52	-1.32
2018 December	19	1.85 2018-12-04	1.26 2018-12-24	1.82 2018-12-03	1.50 2018-12-31	-17.58	1.65	-30.77
2018 November	21	2.17 2018-11-05	1.59 2018-11-28	2.04 2018-11-01	1.80 2018-11-30	-11.76	6.37	-22.06
2018 October	23	2.44 2018-10-03	1.46 2018-10-01	1.52 2018-10-01	2.02 2018-10-31	32.89	60.53	-3.95
2018 September	19	1.53 2018-09-28	1.30 2018-09-17	1.45 2018-09-04	1.45 2018-09-28	0.00	5.52	-10.34
2018 August	23	1.50 2018-08-30	1.22 2018-08-16	1.26 2018-08-01	1.47 2018-08-31	16.67	19.05	-3.17
2018 July	21	1.53 2018-07-16	1.20 2018-07-31	1.39 2018-07-02	1.26 2018-07-31	-9.35	10.07	-13.67
2018 June	21	1.60 2018-06-13	1.27 2018-06-22	1.40 2018-06-01	1.37 2018-06-29	-2.14	14.29	-9.29
2018 May	22	1.76 2018-05-25	0.94 2018-05-16	1.06 2018-05-01	1.41 2018-05-31	33.02	66.04	-11.32
2018 April	21	1.20 2018-04-18	0.81 2018-04-23	0.92 2018-04-02	1.00 2018-04-30	8.70	30.43	-11.96
2018 March	21	1.59 2018-03-06	0.86 2018-03-29	1.20 2018-03-01	0.93 2018-03-29	-22.50	32.50	-28.33
2018 February	19	1.28 2018-02-16	1.05 2018-02-06	1.24 2018-02-01	1.21 2018-02-28	-2.42	3.23	-15.32
2018 January	21	1.79 2018-01-25	1.06 2018-01-05	1.13 2018-01-02	1.23 2018-01-31	8.85	58.41	-6.19
2017 December	20	2.65 2017-12-07	0.75 2017-12-04	0.82 2017-12-01	1.11 2017-12-29	35.37	223.17	-8.54
2017 November	21	1.02 2017-11-20	0.69 2017-11-29	0.84 2017-11-01	0.77 2017-11-30	-8.33	21.43	-17.86
2017 October	22	1.73 2017-10-04	0.82 2017-10-31	1.58 2017-10-02	0.84 2017-10-31	-46.84	9.49	-48.10
2017 September	20	1.83 2017-09-28	1.53 2017-09-26	1.75 2017-09-01	1.60 2017-09-29	-8.57	4.57	-12.57
2017 August	23	2.05 2017-08-01	1.61 2017-08-11	2.05 2017-08-01	1.76 2017-08-31	-14.15	0.00	-21.46
2017 July	20	2.05 2017-07-31	1.60 2017-07-10	1.78 2017-07-03	2.05 2017-07-31	15.17	15.17	-10.11
2017 June	22	2.14 2017-06-09	1.72 2017-06-16	1.86 2017-06-01	1.87 2017-06-30	0.54	15.05	-7.53
2017 May	22	2.40 2017-05-01	1.75 2017-05-30	2.00 2017-05-01	1.89 2017-05-31	-5.50	20.00	-12.50
2017 April	19	2.11 2017-04-27	1.80 2017-04-06	2.01 2017-04-03	1.98 2017-04-28	-1.49	4.98	-10.45
2017 March	23	2.65 2017-03-01	1.74 2017-03-27	2.56 2017-03-01	1.96 2017-03-31	-23.44	3.52	-32.03
2017 February	19	3.15 2017-02-10	2.06 2017-02-15	2.99 2017-02-01	2.55 2017-02-28	-14.72	5.35	-31.10
2017 January	20	3.90 2017-01-13	2.80 2017-01-31	3.66 2017-01-03	2.99 2017-01-31	-18.31	6.56	-23.50
2016 December	21	4.08 2016-12-05	3.11 2016-12-20	3.69 2016-12-01	3.73 2016-12-30	1.08	10.57	-15.72
2016 November	21	4.12 2016-11-09	3.51 2016-11-15	3.89 2016-11-01	3.67 2016-11-30	-5.66	5.91	-9.77
2016 October	21	4.50 2016-10-05	3.69 2016-10-31	4.30 2016-10-03	3.95 2016-10-31	-8.14	4.65	-14.19
2016 September	21	4.69 2016-09-23	3.24 2016-09-01	3.40 2016-09-01	4.23 2016-09-30	24.41	37.94	-4.71
2016 August	23	3.81 2016-08-22	2.81 2016-08-30	3.45 2016-08-01	3.44 2016-08-31	-0.29	10.43	-18.55
2016 July	20	4.25 2016-07-12	3.02 2016-07-28	3.89 2016-07-01	3.31 2016-07-29	-14.91	9.25	-22.37
2016 June	22	4.25 2016-06-21	3.00 2016-06-21	3.95 2016-06-01	3.90 2016-06-30	-1.27	7.59	-24.05
2016 May	21	8.75 2016-05-02	3.75 2016-05-16	8.75 2016-05-02	3.80 2016-05-31	-56.57	0.00	-57.14
2016 April	21	9.00 2016-04-01	7.00 2016-04-11	8.75 2016-04-01	8.50 2016-04-29	-2.86	2.86	-20.00
2016 March	22	9.00 2016-03-31	6.50 2016-03-07	6.60 2016-03-01	8.75 2016-03-31	32.58	36.36	-1.52
2016 February	20	8.25 2016-02-01	7.25 2016-02-26	8.00 2016-02-01	8.00 2016-02-29	0.00	3.13	-9.38
2016 January	19	9.97 2016-01-13	7.01 2016-01-27	9.84 2016-01-04	8.50 2016-01-29	-13.62	1.32	-28.76
2015 December	22	10.25 2015-12-31	4.00 2015-12-10	6.70 2015-12-01	9.84 2015-12-31	46.87	52.99	-40.30
2015 November	20	7.49 2015-11-02	5.50 2015-11-19	6.51 2015-11-02	6.65 2015-11-30	2.15	15.05	-15.51
2015 October	22	9.50 2015-10-08	6.51 2015-10-28	9.00 2015-10-01	7.49 2015-10-30	-16.78	5.56	-27.67
2015 September	21	10.00 2015-09-30	7.15 2015-09-30	9.10 2015-09-01	10.00 2015-09-30	9.89	9.89	-21.43
2015 August	21	14.05 2015-08-06	9.10 2015-08-24	11.70 2015-08-03	10.30 2015-08-31	-11.97	20.09	-22.22
2015 July	22	14.90 2015-07-01	6.50 2015-07-21	14.90 2015-07-01	11.25 2015-07-31	-24.50	0.00	-56.38
2015 June	22	16.50 2015-06-24	10.00 2015-06-18	10.00 2015-06-01	15.00 2015-06-30	50.00	65.00	0.00
2015 May	20	10.00 2015-05-29	8.00 2015-05-29	8.10 2015-05-01	10.00 2015-05-29	23.46	23.46	-1.23
2015 April	21	10.00 2015-04-30	8.10 2015-04-30	10.00 2015-04-01	8.10 2015-04-30	-19.00	0.00	-19.00
2015 March	22	12.00 2015-03-20	6.50 2015-03-05	7.00 2015-03-02	10.00 2015-03-31	42.86	71.43	-7.14
2015 February	19	9.50 2015-02-17	3.16 2015-02-19	8.00 2015-02-02	8.00 2015-02-27	0.00	18.75	-60.50
2015 January	20	8.50 2015-01-02	8.00 2015-01-30	8.50 2015-01-02	8.00 2015-01-30	-5.88	0.00	-5.88
2014 December	22	10.50 2014-12-02	8.50 2014-12-31	10.50 2014-12-01	8.50 2014-12-31	-19.05	0.00	-19.05
2014 November	19	10.50 2014-11-28	9.00 2014-11-04	9.50 2014-11-03	10.50 2014-11-28	10.53	10.53	-5.26
2014 October	23	10.50 2014-10-29	8.00 2014-10-07	10.50 2014-10-01	9.50 2014-10-31	-9.52	0.00	-23.81
2014 September	21	14.00 2014-09-04	7.99 2014-09-18	14.00 2014-09-02	10.50 2014-09-30	-25.00	0.00	-42.93
2014 August	21	15.00 2014-08-27	0.60 2014-08-15	10.00 2014-08-01	14.00 2014-08-29	40.00	50.00	-94.00
2014 July	22	13.00 2014-07-22	8.00 2014-07-25	12.80 2014-07-01	12.20 2014-07-31	-4.69	1.56	-37.50
2014 June	21	13.60 2014-06-06	8.40 2014-06-06	10.00 2014-06-02	12.80 2014-06-30	28.00	36.00	-16.00
2014 May	21	14.80 2014-05-15	5.60 2014-05-14	9.60 2014-05-01	12.60 2014-05-30	31.25	54.17	-41.67
2014 April	21	9.80 2014-04-29	6.20 2014-04-07	9.20 2014-04-01	9.60 2014-04-30	4.35	6.52	-32.61
2014 March	21	9.20 2014-03-31	5.60 2014-03-11	7.80 2014-03-03	9.20 2014-03-31	17.95	17.95	-28.21
2014 February	19	9.20 2014-02-07	5.80 2014-02-10	9.20 2014-02-03	7.80 2014-02-28	-15.22	0.00	-36.96
2014 January	21	10.00 2014-01-03	5.80 2014-01-29	8.40 2014-01-02	9.20 2014-01-31	9.52	19.05	-30.95
2013 December	21	11.20 2013-12-19	5.20 2013-12-16	6.00 2013-12-02	8.40 2013-12-31	40.00	86.67	-13.33
2013 November	20	8.00 2013-11-14	6.00 2013-11-25	7.40 2013-11-01	6.20 2013-11-29	-16.22	8.11	-18.92
2013 October	23	12.20 2013-10-02	5.00 2013-10-17	12.20 2013-10-01	7.40 2013-10-31	-39.34	0.00	-59.02
2013 September	20	17.80 2013-09-24	10.00 2013-09-03	12.00 2013-09-03	12.20 2013-09-30	1.67	48.33	-16.67
2013 August	22	16.00 2013-08-20	11.60 2013-08-01	11.60 2013-08-01	12.00 2013-08-30	3.45	37.93	0.00
2013 July	22	15.00 2013-07-26	11.00 2013-07-15	12.00 2013-07-01	12.20 2013-07-31	1.67	25.00	-8.33
2013 June	20	17.00 2013-06-19	10.60 2013-06-26	16.00 2013-06-03	12.00 2013-06-28	-25.00	6.25	-33.75
2013 May	22	17.80 2013-05-08	12.80 2013-05-23	17.60 2013-05-01	16.00 2013-05-31	-9.09	1.14	-27.27
2013 April	22	18.00 2013-04-10	14.00 2013-04-25	16.60 2013-04-01	17.60 2013-04-30	6.02	8.43	-15.66
2013 March	20	18.00 2013-03-26	11.00 2013-03-20	12.00 2013-03-01	16.60 2013-03-28	38.33	50.00	-8.33
2013 February	19	16.00 2013-02-15	12.00 2013-02-25	15.80 2013-02-01	12.80 2013-02-28	-18.99	1.27	-24.05
2013 January	21	16.00 2013-01-31	11.20 2013-01-11	14.60 2013-01-02	16.00 2013-01-31	9.59	9.59	-23.29
2012 December	20	15.00 2012-12-19	10.60 2012-12-27	14.00 2012-12-03	14.60 2012-12-31	4.29	7.14	-24.29
2012 November	21	14.00 2012-11-19	11.00 2012-11-29	14.00 2012-11-01	13.80 2012-11-30	-1.43	0.00	-21.43
2012 October	21	19.00 2012-10-31	10.20 2012-10-12	16.00 2012-10-01	19.00 2012-10-31	18.75	18.75	-36.25
2012 September	19	19.00 2012-09-12	14.00 2012-09-25	15.80 2012-09-04	16.00 2012-09-28	1.27	20.25	-11.39
2012 August	23	22.40 2012-08-01	1.20 2012-08-01	22.40 2012-08-01	18.80 2012-08-31	-16.07	0.00	-94.64
2012 July	21	30.40 2012-07-05	14.20 2012-07-24	23.40 2012-07-02	17.00 2012-07-31	-27.35	29.91	-39.32
2012 June	21	26.00 2012-06-13	10.00 2012-06-20	20.80 2012-06-01	13.60 2012-06-29	-34.62	25.00	-51.92
2012 May	22	51.00 2012-05-04	3.20 2012-05-24	48.80 2012-05-01	10.20 2012-05-31	-79.10	4.51	-93.44
2012 April	20	56.00 2012-04-23	40.00 2012-04-24	54.80 2012-04-02	40.20 2012-04-30	-26.64	2.19	-27.01
2012 March	22	61.00 2012-03-05	51.00 2012-03-23	58.00 2012-03-01	54.80 2012-03-30	-5.52	5.17	-12.07
2012 February	20	62.00 2012-02-28	55.00 2012-02-17	55.00 2012-02-01	57.00 2012-02-29	3.64	12.73	0.00
2012 January	20	63.00 2012-01-13	58.00 2012-01-23	62.00 2012-01-03	60.00 2012-01-31	-3.23	1.61	-6.45
2011 December	21	61.00 2011-12-30	58.00 2011-12-06	58.00 2011-12-01	61.00 2011-12-30	5.17	5.17	0.00
2011 November	21	62.00 2011-11-16	55.00 2011-11-21	60.00 2011-11-01	58.00 2011-11-30	-3.33	3.33	-8.33
2011 October	21	59.00 2011-10-31	51.00 2011-10-11	51.80 2011-10-03	59.00 2011-10-31	13.90	13.90	-1.54
2011 September	21	52.00 2011-09-28	35.00 2011-09-27	44.80 2011-09-01	51.80 2011-09-30	15.63	16.07	-21.88
2011 August	23	50.00 2011-08-09	36.00 2011-08-23	50.00 2011-08-01	44.80 2011-08-31	-10.40	0.00	-28.00
2011 July	20	52.00 2011-07-21	40.00 2011-07-22	52.00 2011-07-01	50.00 2011-07-29	-3.85	0.00	-23.08
2011 June	8	52.00 2011-06-30	49.00 2011-06-22	49.00 2011-06-21	52.00 2011-06-30	6.12	6.12	0.00

VTGN Dividends

This table shows historical dividends paid by VTGN.

There are no VTGN dividends to display.

VTGN Stock Splits

This table shows VTGN stock splits.
There were at least 1 stock splits in a history of VTGN stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	20
2014-08-14	1:20	1	20	yes

VTGN Basic Information

Ticker, symbol:

VTGN
Full title:

VistaGen Therapeutics Inc
First trading day:

2011-06-21
Last trading day:

2023-02-23
Total trading days:

2,940
Last close price:

0.19 (+0.95%)
Market cap:

311M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Major Pharmaceuticals
VTGN CEO:

Mr. Shawn Singh
Full-time employees:

9
Address:

343 Allerton Ave
South San Francisco
CALIFORNIA
94080
Description:

VistaGen Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the development of new generation medicines to treat diseases and disorders of the central nervous system. The company is headquartered in South San Francisco, California and currently employs 9 full-time employees. The firm is engaged in developing and commercializing product candidates for patients with diseases and disorders involving the central nervous system (CNS). Its lead product candidate, AV-101, is an orally available prodrug candidate in Phase II development, initially for the adjunctive treatment of major depressive disorder (MDD) in patients with an inadequate response to standard antidepressants approved by the United States Food and Drug Administration (FDA). In addition to AV-101, the Company has developed a human pluripotent stem cell (hPSC) technology platform, which includes its in-vitro bioassay system, CardioSafe 3D, to predict potential heart toxicity of new chemical entities (NCEs) long before testing in animal and human studies. The firm is focused on regenerative medicine (RM) applications using blood, cartilage, heart and/or liver cells derived from hPSCs.
Website:

https://www.vistagen.com/
Phone number:

16505773600

Best intraday sessions of VTGN

This table shows top 100 best intraday sessions of VTGN.

Position	Date	Percentage
1	2012-08-21	683.33
2	2013-12-19	86.67
3	2012-05-24	85.48
4	2012-06-13	83.64
5	2014-05-14	71.43
6	2014-07-25	60.00
7	2013-10-17	60.00
8	2017-12-06	59.29
9	2012-06-14	58.33
10	2013-03-20	50.91
11	2012-07-05	47.06
12	2014-05-06	41.94
13	2012-08-09	40.00
14	2019-12-16	38.36
15	2012-06-22	37.10
16	2013-03-28	36.07
17	2012-08-08	34.67
18	2014-02-10	34.48
19	2012-10-31	33.80
20	2014-05-15	33.33
21	2014-09-09	33.33
22	2013-03-15	31.82
23	2022-12-16	31.72
24	2015-09-30	30.72
25	2012-07-06	28.71
26	2023-02-13	27.78
27	2012-08-10	26.67
28	2014-09-05	26.32
29	2012-11-28	25.45
30	2012-05-10	25.00
31	2013-01-11	25.00
32	2012-12-18	25.00
33	2011-07-22	25.00
34	2014-01-03	25.00
35	2015-05-29	25.00
36	2019-08-19	24.49
37	2015-07-20	24.38
38	2022-08-18	24.11
39	2014-05-16	23.64
40	2020-03-19	23.33
41	2022-08-17	23.15
42	2013-02-05	23.08
43	2015-03-05	23.08
44	2013-02-04	23.08
45	2015-12-31	23.00
46	2018-10-03	22.94
47	2020-03-10	22.22
48	2022-04-13	21.83
49	2023-01-03	21.38
50	2020-07-20	21.31
51	2016-03-01	21.21
52	2021-02-19	20.33
53	2023-01-04	20.23
54	2015-12-18	20.19
55	2012-12-27	20.00
56	2014-08-11	20.00
57	2023-02-10	20.00
58	2014-08-01	20.00
59	2012-12-21	20.00
60	2012-06-25	20.00
61	2012-09-04	18.99
62	2012-09-10	18.75
63	2012-09-07	18.75
64	2012-09-12	18.75
65	2019-12-13	18.64
66	2019-07-31	18.60
67	2012-12-06	18.33
68	2023-01-17	18.28
69	2020-12-18	18.26
70	2021-06-30	17.98
71	2018-01-24	17.69
72	2012-06-21	17.65
73	2015-03-31	17.65
74	2020-04-08	17.50
75	2012-07-30	17.33
76	2014-07-29	17.31
77	2011-09-27	17.27
78	2019-12-10	16.98
79	2014-10-08	16.67
80	2019-11-18	16.67
81	2020-03-25	16.67
82	2014-11-04	16.67
83	2015-06-18	16.67
84	2019-05-14	16.67
85	2017-07-10	16.36
86	2019-08-22	16.07
87	2019-10-18	15.83
88	2022-11-11	15.71
89	2015-09-03	15.63
90	2015-11-20	15.38
91	2015-11-02	15.05
92	2017-12-05	15.00
93	2020-12-30	14.94
94	2022-07-20	14.81
95	2015-07-22	14.71
96	2019-08-08	14.58
97	2017-03-09	14.57
98	2021-04-28	14.55
99	2013-03-04	14.29
100	2020-07-13	14.29

Worst intraday sessions of VTGN

This table shows the worst 100 intraday sessions of VTGN.

Position	Date	Percentage
1	2015-02-19	-54.86
2	2012-05-31	-51.43
3	2014-05-27	-41.18
4	2015-02-12	-37.50
5	2019-11-14	-31.82
6	2012-05-08	-31.43
7	2012-06-29	-28.42
8	2022-07-22	-26.86
9	2017-10-26	-24.44
10	2019-05-02	-24.32
11	2012-07-31	-24.11
12	2012-06-20	-23.08
13	2012-04-30	-22.69
14	2023-02-06	-21.88
15	2013-04-25	-20.45
16	2013-11-14	-20.00
17	2022-12-13	-20.00
18	2022-12-21	-19.15
19	2019-12-19	-19.00
20	2022-12-19	-18.35
21	2012-05-01	-18.03
22	2022-12-06	-17.41
23	2013-08-30	-16.67
24	2016-08-01	-15.65
25	2019-12-11	-15.63
26	2013-02-11	-15.38
27	2020-06-10	-15.15
28	2020-02-27	-15.00
29	2020-02-20	-15.00
30	2020-03-30	-14.81
31	2020-03-23	-14.63
32	2013-03-07	-14.47
33	2022-07-15	-14.29
34	2020-08-11	-14.29
35	2017-12-08	-14.29
36	2020-04-29	-14.00
37	2019-08-15	-13.79
38	2021-02-22	-13.56
39	2019-10-24	-13.29
40	2019-07-24	-13.11
41	2022-11-16	-13.00
42	2017-02-14	-12.93
43	2018-03-26	-12.82
44	2020-04-16	-12.77
45	2023-02-08	-12.68
46	2012-07-16	-12.50
47	2019-12-17	-12.50
48	2014-01-27	-12.50
49	2013-05-22	-12.50
50	2020-03-27	-12.50
51	2021-05-26	-12.33
52	2020-03-11	-12.28
53	2012-06-12	-12.17
54	2019-02-15	-12.05
55	2012-04-26	-12.00
56	2020-05-29	-12.00
57	2018-05-25	-11.98
58	2022-11-08	-11.70
59	2017-10-10	-11.61
60	2023-02-09	-11.50
61	2019-08-07	-11.32
62	2017-03-29	-11.21
63	2015-02-18	-11.11
64	2017-10-19	-11.02
65	2020-08-12	-10.87
66	2018-10-24	-10.86
67	2022-10-14	-10.72
68	2020-03-26	-10.71
69	2020-08-27	-10.67
70	2017-03-02	-10.63
71	2012-06-06	-10.62
72	2021-12-01	-10.55
73	2019-08-09	-10.53
74	2020-03-17	-10.53
75	2016-06-17	-10.51
76	2018-12-20	-10.27
77	2022-10-07	-10.25
78	2019-12-02	-10.20
79	2015-12-08	-10.16
80	2013-04-16	-10.11
81	2013-04-19	-10.11
82	2021-11-22	-10.05
83	2012-04-25	-10.00
84	2020-05-26	-10.00
85	2018-06-27	-10.00
86	2020-07-14	-10.00
87	2014-01-09	-10.00
88	2012-04-24	-10.00
89	2019-11-05	-9.92
90	2012-11-29	-9.84
91	2012-05-29	-9.82
92	2022-11-21	-9.79
93	2016-08-26	-9.71
94	2019-07-22	-9.68
95	2020-12-28	-9.66
96	2020-03-06	-9.62
97	2018-10-05	-9.57
98	2018-10-17	-9.55
99	2016-01-14	-9.55
100	2017-11-01	-9.52

Best after-hours sessions of VTGN

This table shows top 100 best after-hours sessions of VTGN.

Position	Date	Percentage
1	2014-08-15	2,400.00
2	2015-02-19	153.16
3	2012-05-31	103.92
4	2012-08-29	84.31
5	2018-05-24	72.16
6	2012-06-29	72.06
7	2014-03-11	64.29
8	2014-05-27	60.00
9	2015-02-13	59.00
10	2012-08-27	56.67
11	2014-01-29	51.72
12	2015-03-10	50.00
13	2014-04-07	48.39
14	2013-09-23	42.86
15	2013-03-07	36.92
16	2013-07-15	36.36
17	2012-06-20	36.00
18	2017-10-25	32.35
19	2012-07-31	31.76
20	2014-09-11	30.56
21	2012-07-30	27.27
22	2012-05-09	26.73
23	2012-08-13	26.67
24	2022-12-05	26.43
25	2017-03-28	26.09
26	2014-06-02	26.00
27	2013-04-25	25.71
28	2012-11-29	25.45
29	2013-05-23	25.00
30	2022-12-12	25.00
31	2014-09-23	25.00
32	2014-01-09	25.00
33	2020-12-17	23.66
34	2022-12-20	23.46
35	2015-05-01	23.46
36	2019-12-09	23.26
37	2017-12-05	22.83
38	2016-03-07	22.31
39	2012-05-10	21.88
40	2012-04-30	21.39
41	2019-08-14	20.83
42	2019-12-18	20.48
43	2015-06-17	20.00
44	2012-07-13	20.00
45	2012-07-24	19.72
46	2012-04-19	19.15
47	2020-04-27	19.05
48	2020-05-15	17.50
49	2013-10-29	17.50
50	2012-09-13	17.50
51	2012-07-09	16.07
52	2015-02-24	15.94
53	2020-02-19	15.94
54	2012-07-25	15.85
55	2016-01-13	15.70
56	2013-12-16	15.38
57	2020-06-08	15.38
58	2020-03-16	15.15
59	2020-11-24	14.86
60	2021-02-17	14.56
61	2021-05-19	14.35
62	2020-03-25	14.29
63	2013-11-13	14.29
64	2013-05-21	14.29
65	2013-04-18	14.10
66	2019-08-27	14.06
67	2013-02-12	13.04
68	2013-11-11	12.90
69	2013-08-06	12.90
70	2015-05-21	12.50
71	2013-12-24	12.50
72	2013-07-29	12.28
73	2017-09-27	12.18
74	2018-01-02	12.07
75	2018-06-12	12.06
76	2019-05-29	12.05
77	2020-03-26	12.00
78	2012-10-12	11.94
79	2020-07-22	11.84
80	2018-10-02	11.84
81	2019-10-23	11.72
82	2017-12-06	11.67
83	2013-04-15	11.25
84	2013-04-16	11.25
85	2019-01-30	11.18
86	2012-04-24	11.11
87	2012-04-25	11.11
88	2018-06-26	11.11
89	2011-08-23	11.11
90	2012-06-06	10.89
91	2020-12-31	10.82
92	2013-08-29	10.77
93	2013-04-09	10.67
94	2020-03-24	10.53
95	2016-08-19	10.51
96	2019-08-01	10.34
97	2022-11-21	10.33
98	2020-03-27	10.20
99	2019-12-27	10.00
100	2018-01-08	9.91

Worst after-hours sessions of VTGN

This table shows the worst 100 after-hours sessions of VTGN.

Position	Date	Percentage
1	2014-08-14	-95.00
2	2012-08-20	-87.37
3	2022-07-21	-80.83
4	2019-11-13	-59.26
5	2012-08-28	-45.74
6	2012-06-12	-45.54
7	2012-05-18	-43.88
8	2012-06-13	-40.59
9	2012-05-23	-38.61
10	2013-10-16	-37.50
11	2014-07-24	-37.50
12	2014-02-07	-36.96
13	2012-08-24	-36.17
14	2016-05-10	-35.71
15	2014-05-01	-35.42
16	2013-03-26	-33.33
17	2012-07-05	-32.67
18	2014-04-03	-32.61
19	2014-09-04	-32.14
20	2014-09-16	-31.91
21	2013-03-19	-31.25
22	2014-05-13	-30.00
23	2019-05-01	-29.52
24	2013-12-19	-28.57
25	2012-08-09	-28.57
26	2014-03-10	-28.21
27	2014-09-08	-28.00
28	2013-06-20	-27.71
29	2012-10-31	-26.32
30	2012-08-06	-25.74
31	2012-08-08	-25.74
32	2017-12-08	-25.56
33	2013-02-15	-25.00
34	2014-09-10	-25.00
35	2015-03-20	-25.00
36	2013-07-26	-24.00
37	2014-10-06	-23.81
38	2011-07-21	-23.08
39	2012-07-03	-22.73
40	2012-06-21	-22.50
41	2012-07-06	-22.31
42	2012-07-23	-22.00
43	2013-09-25	-21.52
44	2013-10-30	-21.28
45	2012-07-26	-21.05
46	2014-05-30	-20.63
47	2013-05-14	-20.45
48	2015-07-20	-20.00
49	2013-10-14	-20.00
50	2015-05-15	-20.00
51	2014-01-03	-20.00
52	2013-01-10	-20.00
53	2012-08-10	-20.00
54	2012-12-17	-20.00
55	2019-02-25	-19.85
56	2015-07-17	-19.60
57	2013-03-15	-19.54
58	2015-04-29	-19.00
59	2014-07-28	-18.75
60	2013-02-04	-18.75
61	2016-03-04	-18.75
62	2013-02-01	-18.75
63	2023-02-07	-18.08
64	2013-10-02	-18.03
65	2014-07-31	-18.03
66	2012-06-18	-17.65
67	2020-03-13	-17.50
68	2016-02-29	-17.50
69	2013-03-14	-17.50
70	2014-01-27	-17.14
71	2012-07-10	-16.67
72	2014-08-08	-16.67
73	2012-12-26	-16.67
74	2015-07-14	-16.67
75	2013-11-05	-16.22
76	2020-07-31	-16.13
77	2011-08-09	-16.00
78	2020-03-11	-16.00
79	2012-08-31	-15.96
80	2012-09-12	-15.79
81	2012-09-07	-15.79
82	2012-09-11	-15.79
83	2012-09-06	-15.79
84	2011-08-26	-15.56
85	2012-12-20	-15.49
86	2012-11-27	-15.38
87	2012-09-14	-14.89
88	2014-10-29	-14.29
89	2014-12-02	-14.29
90	2011-08-12	-14.29
91	2023-02-08	-13.98
92	2015-02-20	-13.75
93	2012-05-08	-13.33
94	2015-07-08	-13.28
95	2015-10-30	-13.08
96	2014-01-24	-13.04
97	2015-02-27	-12.50
98	2012-05-04	-12.50
99	2015-02-18	-12.50
100	2012-09-24	-12.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:13

VTGN information

Full title

VistaGen Therapeutics Inc
First trading day

2011-06-21
Last trading day

2023-02-23
Total trading days

2,940
Last close price

0.19 (+0.95%)
Market cap

311M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
VTGN CEO

Mr. Shawn Singh
Full-time employees

9
Address

343 Allerton Ave
South San Francisco
CALIFORNIA
94080
Website

https://www.vistagen.com/
Phone number

16505773600
Description

VistaGen Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the development of new generation medicines to treat diseases and disorders of the central nervous system. The company is headquartered in South San Francisco, California and currently employs 9 full-time employees. The firm is engaged in developing and commercializing product candidates for patients with diseases and disorders involving the central nervous system (CNS). Its lead product candidate, AV-101, is an orally available prodrug candidate in Phase II development, initially for the adjunctive treatment of major depressive disorder (MDD) in patients with an inadequate response to standard antidepressants approved by the United States Food and Drug Administration (FDA). In addition to AV-101, the Company has developed a human pluripotent stem cell (hPSC) technology platform, which includes its in-vitro bioassay system, CardioSafe 3D, to predict potential heart toxicity of new chemical entities (NCEs) long before testing in animal and human studies. The firm is focused on regenerative medicine (RM) applications using blood, cartilage, heart and/or liver cells derived from hPSCs.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...