VTEB stock analysis of December 16, 2022
Vanguard Tax-Exempt Bond
- VTEB IPO: 2015-08-25
- 49.55 (+1.00%)
- 4.57B market cap
- 1,890 trading days in total
- VTEB Latest trading day: 2023-02-23
- NYSE Arca
49.98 close price
1845 trading day
Pre-market
2022-12-15 close ⇢ 2022-12-16 open
-0.22%
- #5 worst pre-market of 2022 December
- #22 worst pre-market of 2022
- #52 worst pre-market in 5 years times
- #68 worst pre-market of all-time
- 2022-12-15 closed at 50.01
- 2022-12-16 opened at 49.90
Intraday
+0.16%
- #3 best intraday of 2022 December
- #32 best intraday of 2022
- #71 best intraday in 5 years time
- opened at 49.90 ⇢ closed at 49.98
- highest at 50.00 ⇢ +0.20%
- lowest at 49.75 ⇢ -0.30%
- close-to-close ⇢ -0.06%
Post-market
2022-12-16 close ⇢ 2022-12-19 open
-0.32%
- #1 worst post-market of 2022 December
- #7 worst post-market of 2022
- #19 worst post-market in 5 years times
- #26 worst post-market of all-time
- 2022-12-16 closed at 49.98
- 2022-12-19 opened at 49.82
VTEB investment calculator
This calculator shows the potential of VTEB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTEB
Duration:
69 days
Trading days:
45
SELL
Value on 2023-02-23 close
992.99
NET: -7.01
ROI: -0.70% (0.99x)
Annualised: -3.65% (0.96x)
Stock price: 49.55
Duration: 69 days
Trading days: 45
HIGHEST VALUE
Value on 2023-02-02
1,024.25
NET: +24.25
ROI: +2.42% (1.02x)
Annualised: +19.98% (1.20x)
Stock price: 51.11
Duration: 48 days
Trading days: 31
LOWEST VALUE
Value on 2022-12-27
989.38
NET: -10.62
Max drawdown: -1.06% (0.99x)
Annualised: -29.83% (0.70x)
Stock price: 49.37
Duration: 11 days
Trading days: 6
VTEB stock timeline
- December 16, 2022 was 1845th VTEB trading day out of 1890.
- If we count from the first VTEB trading day ( 2015-08-25 ) to the last one ( 2023-02-23 ), December 16, 2022 is at 97.62% of entire VTEB stock history.
- It means that there are at least 45 VTEB trading days after December 16, 2022.
- 2022-12-16 was 1 year 276 days OR 641 days ago.
- December 16, 2022 was Friday of 50th week in 2022.
- 2022-12-16 was 244th trading day in 2022 ⬤ 12th trading day in 2022 December.
VTEB Dividends
- Our database shows that December 16, 2022 was NOT involved in VTEB dividends.
-
Dividends for VTEB stock was paid 63 times:
- 63 times before December 16, 2022
- 0 times after December 16, 2022
- The last ex-dividend date of VTEB was on 2020-12-23 (Yearly Yield: 2.50%)
In the table below, you can see previous and next ex-dividend dates of VTEB:
- Dividends before 2022-12-16 (63)
- Divdiends after 2022-12-16 (0)
There are no VTEB dividends to display.
VTEB stock splits
We have no data that VTEB has any stock splits in it's entire history.
VTEB Price Ranges
This section shows the current VTEB stock close price (49.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTEB
This section shows lows and highs of VTEB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 51.11
| 49.38
| 50.82
| 49.55
| -2.50 | 0.57 | -2.83 |
2023 January | 20 | 51.10
| 49.57
| 49.64
| 50.82
| 2.38 | 2.94 | -0.14 |
2022 December | 21 | 50.37
| 49.37
| 49.80
| 49.49
| -0.62 | 1.14 | -0.86 |
2022 November | 21 | 49.87
| 47.53
| 47.66
| 49.84
| 4.57 | 4.64 | -0.27 |
2022 October | 21 | 48.71
| 47.38
| 48.10
| 47.53
| -1.19 | 1.27 | -1.50 |
2022 September | 21 | 49.62
| 47.99
| 49.46
| 48.14
| -2.67 | 0.32 | -2.97 |
2022 August | 23 | 51.22
| 49.72
| 51.07
| 49.73
| -2.62 | 0.29 | -2.64 |
2022 July | 20 | 51.12
| 50.02
| 50.06
| 51.10
| 2.08 | 2.12 | -0.08 |
2022 June | 21 | 50.92
| 49.07
| 50.83
| 49.92
| -1.79 | 0.18 | -3.46 |
2022 May | 21 | 50.93
| 49.09
| 49.97
| 50.83
| 1.72 | 1.92 | -1.76 |
2022 April | 21 | 51.63
| 50.05
| 51.49
| 50.08
| -2.74 | 0.27 | -2.80 |
2022 March | 23 | 53.28
| 51.39
| 53.17
| 51.55
| -3.05 | 0.21 | -3.35 |
2022 February | 20 | 53.78
| 52.87
| 53.48
| 53.24
| -0.45 | 0.56 | -1.14 |
2022 January | 20 | 54.94
| 53.41
| 54.92
| 53.50
| -2.59 | 0.04 | -2.75 |
2021 December | 22 | 55.03
| 54.87
| 54.95
| 54.91
| -0.07 | 0.15 | -0.15 |
2021 November | 21 | 55.07
| 54.52
| 54.55
| 55.03
| 0.88 | 0.95 | -0.05 |
2021 October | 21 | 54.74
| 54.45
| 54.71
| 54.69
| -0.04 | 0.05 | -0.48 |
2021 September | 21 | 55.23
| 54.76
| 55.18
| 54.70
| -0.87 | 0.09 | -0.76 |
2021 August | 22 | 55.50
| 55.20
| 55.42
| 55.21
| -0.38 | 0.14 | -0.40 |
2021 July | 21 | 55.68
| 55.18
| 55.22
| 55.50
| 0.51 | 0.83 | -0.07 |
2021 June | 22 | 55.46
| 55.10
| 55.14
| 55.30
| 0.29 | 0.58 | -0.07 |
2021 May | 20 | 55.20
| 54.90
| 55.00
| 55.16
| 0.29 | 0.36 | -0.18 |
2021 April | 21 | 55.25
| 54.58
| 54.67
| 55.03
| 0.66 | 1.06 | -0.16 |
2021 March | 23 | 54.77
| 54.20
| 54.28
| 54.64
| 0.66 | 0.90 | -0.15 |
2021 February | 19 | 55.51
| 54.28
| 55.32
| 54.44
| -1.59 | 0.34 | -1.88 |
2021 January | 19 | 55.45
| 55.01
| 55.19
| 55.38
| 0.34 | 0.47 | -0.33 |
2020 December | 22 | 55.19
| 54.78
| 54.84
| 55.19
| 0.64 | 0.64 | -0.11 |
2020 November | 20 | 54.96
| 54.05
| 54.05
| 54.91
| 1.59 | 1.68 | 0.00 |
2020 October | 22 | 54.34
| 54.07
| 54.33
| 54.11
| -0.40 | 0.02 | -0.48 |
2020 September | 21 | 54.55
| 54.39
| 54.40
| 54.44
| 0.07 | 0.28 | -0.02 |
2020 August | 21 | 55.07
| 54.45
| 54.82
| 54.45
| -0.67 | 0.46 | -0.67 |
2020 July | 22 | 54.91
| 53.96
| 54.09
| 54.90
| 1.50 | 1.52 | -0.24 |
2020 June | 22 | 54.19
| 53.57
| 53.86
| 54.14
| 0.52 | 0.61 | -0.54 |
2020 May | 20 | 53.97
| 52.26
| 52.39
| 53.85
| 2.79 | 3.02 | -0.25 |
2020 April | 21 | 53.60
| 51.12
| 52.80
| 52.21
| -1.12 | 1.52 | -3.18 |
2020 March | 22 | 55.41
| 44.00
| 54.93
| 52.90
| -3.70 | 0.87 | -19.90 |
2020 February | 19 | 55.09
| 54.18
| 54.36
| 54.91
| 1.01 | 1.34 | -0.33 |
2020 January | 21 | 54.54
| 53.56
| 53.59
| 54.48
| 1.66 | 1.77 | -0.06 |
2019 December | 21 | 53.67
| 53.36
| 53.50
| 53.54
| 0.07 | 0.32 | -0.26 |
2019 November | 20 | 53.61
| 53.12
| 53.54
| 53.57
| 0.06 | 0.13 | -0.78 |
2019 October | 23 | 53.87
| 53.37
| 53.40
| 53.59
| 0.36 | 0.88 | -0.06 |
2019 September | 20 | 54.06
| 53.20
| 53.98
| 53.62
| -0.67 | 0.15 | -1.44 |
2019 August | 22 | 54.19
| 53.31
| 53.32
| 54.13
| 1.52 | 1.63 | -0.02 |
2019 July | 22 | 53.43
| 52.92
| 52.96
| 53.42
| 0.87 | 0.89 | -0.08 |
2019 June | 20 | 53.09
| 52.84
| 52.92
| 53.07
| 0.28 | 0.32 | -0.15 |
2019 May | 22 | 53.01
| 52.18
| 52.22
| 52.98
| 1.46 | 1.51 | -0.08 |
2019 April | 21 | 52.33
| 51.90
| 52.00
| 52.29
| 0.56 | 0.63 | -0.19 |
2019 March | 21 | 52.23
| 51.33
| 51.37
| 52.15
| 1.52 | 1.67 | -0.08 |
2019 February | 19 | 51.62
| 51.11
| 51.22
| 51.48
| 0.51 | 0.78 | -0.21 |
2019 January | 21 | 51.34
| 50.86
| 51.07
| 51.29
| 0.43 | 0.53 | -0.41 |
2018 December | 19 | 51.07
| 50.40
| 50.43
| 51.05
| 1.23 | 1.27 | -0.06 |
2018 November | 21 | 50.60
| 49.85
| 50.02
| 50.54
| 1.04 | 1.16 | -0.34 |
2018 October | 23 | 50.46
| 49.99
| 50.40
| 50.16
| -0.48 | 0.12 | -0.81 |
2018 September | 19 | 50.87
| 50.37
| 50.86
| 50.51
| -0.69 | 0.02 | -0.96 |
2018 August | 23 | 51.06
| 50.81
| 50.84
| 51.00
| 0.31 | 0.43 | -0.06 |
2018 July | 21 | 51.18
| 50.85
| 50.90
| 51.03
| 0.26 | 0.55 | -0.10 |
2018 June | 21 | 51.02
| 50.78
| 50.80
| 50.98
| 0.35 | 0.43 | -0.04 |
2018 May | 22 | 51.12
| 50.39
| 50.43
| 51.03
| 1.19 | 1.37 | -0.08 |
2018 April | 21 | 50.79
| 50.36
| 50.64
| 50.53
| -0.22 | 0.30 | -0.55 |
2018 March | 21 | 50.83
| 50.57
| 50.67
| 50.82
| 0.30 | 0.32 | -0.20 |
2018 February | 19 | 51.08
| 50.57
| 51.00
| 50.69
| -0.61 | 0.16 | -0.84 |
2018 January | 21 | 51.70
| 51.04
| 51.67
| 51.10
| -1.10 | 0.06 | -1.22 |
2017 December | 20 | 51.95
| 51.31
| 51.40
| 51.68
| 0.54 | 1.07 | -0.18 |
2017 November | 21 | 51.90
| 51.20
| 51.56
| 51.41
| -0.29 | 0.66 | -0.70 |
2017 October | 22 | 51.95
| 51.54
| 51.58
| 51.65
| 0.14 | 0.72 | -0.08 |
2017 September | 20 | 52.07
| 51.61
| 51.89
| 51.66
| -0.44 | 0.35 | -0.54 |
2017 August | 23 | 52.02
| 51.53
| 51.53
| 51.99
| 0.89 | 0.95 | 0.00 |
2017 July | 20 | 51.66
| 50.97
| 51.25
| 51.65
| 0.78 | 0.80 | -0.55 |
2017 June | 22 | 51.64
| 51.25
| 51.43
| 51.32
| -0.21 | 0.41 | -0.35 |
2017 May | 22 | 51.54
| 50.66
| 50.73
| 51.53
| 1.58 | 1.60 | -0.14 |
2017 April | 19 | 51.10
| 50.55
| 50.60
| 50.83
| 0.45 | 0.99 | -0.10 |
2017 March | 23 | 50.75
| 50.06
| 50.41
| 50.64
| 0.46 | 0.67 | -0.69 |
2017 February | 19 | 50.63
| 50.13
| 50.20
| 50.61
| 0.82 | 0.86 | -0.14 |
2017 January | 20 | 50.80
| 50.15
| 50.17
| 50.38
| 0.42 | 1.26 | -0.04 |
2016 December | 21 | 50.90
| 49.32
| 49.56
| 50.26
| 1.41 | 2.70 | -0.48 |
2016 November | 21 | 51.76
| 49.65
| 51.57
| 49.69
| -3.65 | 0.37 | -3.72 |
2016 October | 21 | 52.26
| 51.51
| 52.20
| 51.72
| -0.92 | 0.11 | -1.32 |
2016 September | 21 | 52.59
| 52.13
| 52.48
| 52.20
| -0.53 | 0.21 | -0.67 |
2016 August | 23 | 52.70
| 52.32
| 52.41
| 52.60
| 0.36 | 0.55 | -0.17 |
2016 July | 20 | 52.88
| 52.30
| 52.70
| 52.65
| -0.09 | 0.34 | -0.76 |
2016 June | 22 | 52.79
| 51.77
| 51.91
| 52.70
| 1.52 | 1.70 | -0.27 |
2016 May | 21 | 52.07
| 51.70
| 51.80
| 51.88
| 0.15 | 0.52 | -0.19 |
2016 April | 21 | 51.93
| 51.37
| 51.43
| 51.83
| 0.78 | 0.97 | -0.12 |
2016 March | 22 | 51.49
| 51.00
| 51.37
| 51.45
| 0.16 | 0.23 | -0.72 |
2016 February | 20 | 51.75
| 51.22
| 51.26
| 51.34
| 0.16 | 0.96 | -0.08 |
2016 January | 19 | 51.48
| 51.00
| 51.06
| 51.25
| 0.37 | 0.82 | -0.12 |
2015 December | 22 | 51.01
| 50.42
| 50.53
| 50.99
| 0.91 | 0.95 | -0.22 |
2015 November | 20 | 50.56
| 50.00
| 50.29
| 50.53
| 0.48 | 0.54 | -0.58 |
2015 October | 22 | 50.46
| 50.14
| 50.21
| 50.42
| 0.42 | 0.50 | -0.14 |
2015 September | 21 | 50.26
| 49.62
| 50.07
| 50.24
| 0.34 | 0.38 | -0.90 |
2015 August | 5 | 50.30
| 49.95
| 50.01
| 49.98
| -0.06 | 0.58 | -0.12 |
VTEB best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTEB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-12 | 1.04 |
2 | 2022-12-30 | 0.30 |
3 | 2022-12-05 | 0.26 |
4 | 2022-12-14 | 0.14 |
5 | 2022-12-06 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-12 | 1.04 |
2 | 2022-11-09 | 0.90 |
3 | 2022-05-24 | 0.60 |
4 | 2022-07-05 | 0.52 |
5 | 2022-06-29 | 0.52 |
6 | 2022-10-03 | 0.50 |
7 | 2022-08-11 | 0.37 |
8 | 2022-06-21 | 0.37 |
9 | 2022-06-22 | 0.36 |
10 | 2022-07-08 | 0.36 |
11 | 2022-11-15 | 0.35 |
12 | 2022-02-23 | 0.32 |
13 | 2022-06-01 | 0.32 |
14 | 2022-05-25 | 0.32 |
15 | 2022-05-23 | 0.32 |
16 | 2022-07-21 | 0.32 |
17 | 2022-07-19 | 0.32 |
18 | 2022-12-30 | 0.30 |
19 | 2022-05-26 | 0.30 |
20 | 2022-04-14 | 0.30 |
21 | 2022-07-25 | 0.30 |
22 | 2022-07-27 | 0.30 |
23 | 2022-10-11 | 0.29 |
24 | 2022-11-14 | 0.29 |
25 | 2022-10-13 | 0.29 |
26 | 2022-10-14 | 0.29 |
27 | 2022-05-18 | 0.28 |
28 | 2022-06-30 | 0.28 |
29 | 2022-10-31 | 0.27 |
30 | 2022-08-05 | 0.26 |
31 | 2022-12-05 | 0.26 |
32 | 2022-09-01 | 0.24 |
33 | 2022-09-09 | 0.24 |
34 | 2022-04-25 | 0.24 |
35 | 2022-02-24 | 0.24 |
36 | 2022-10-17 | 0.23 |
37 | 2022-07-01 | 0.22 |
38 | 2022-07-11 | 0.22 |
39 | 2022-08-01 | 0.22 |
40 | 2022-03-16 | 0.21 |
41 | 2022-06-14 | 0.20 |
42 | 2022-05-19 | 0.20 |
43 | 2022-07-06 | 0.20 |
44 | 2022-11-07 | 0.19 |
45 | 2022-02-01 | 0.19 |
46 | 2022-05-02 | 0.18 |
47 | 2022-08-09 | 0.18 |
48 | 2022-03-17 | 0.17 |
49 | 2022-08-12 | 0.16 |
50 | 2022-11-22 | 0.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-16 | -0.32 |
2 | 2022-12-19 | -0.30 |
3 | 2022-12-22 | -0.28 |
4 | 2022-12-23 | -0.24 |
5 | 2022-12-15 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -0.84 |
2 | 2022-10-12 | -0.70 |
3 | 2022-08-31 | -0.54 |
4 | 2022-11-02 | -0.42 |
5 | 2022-06-15 | -0.38 |
6 | 2022-10-18 | -0.33 |
7 | 2022-12-16 | -0.32 |
8 | 2022-06-09 | -0.32 |
9 | 2022-07-22 | -0.30 |
10 | 2022-12-19 | -0.30 |
11 | 2022-09-19 | -0.29 |
12 | 2022-08-04 | -0.29 |
13 | 2022-08-18 | -0.28 |
14 | 2022-12-22 | -0.28 |
15 | 2022-03-14 | -0.27 |
16 | 2022-10-07 | -0.27 |
17 | 2022-03-07 | -0.26 |
18 | 2022-10-21 | -0.25 |
19 | 2022-04-05 | -0.25 |
20 | 2022-12-23 | -0.24 |
21 | 2022-08-16 | -0.24 |
22 | 2022-12-15 | -0.22 |
23 | 2022-04-29 | -0.22 |
24 | 2022-09-23 | -0.21 |
25 | 2022-10-27 | -0.21 |
26 | 2022-04-07 | -0.20 |
27 | 2022-12-29 | -0.20 |
28 | 2022-09-02 | -0.20 |
29 | 2022-09-26 | -0.19 |
30 | 2022-03-11 | -0.19 |
31 | 2022-04-18 | -0.18 |
32 | 2022-09-12 | -0.18 |
33 | 2022-05-12 | -0.18 |
34 | 2022-05-05 | -0.18 |
35 | 2022-07-13 | -0.16 |
36 | 2022-09-13 | -0.16 |
37 | 2022-06-08 | -0.16 |
38 | 2022-05-16 | -0.16 |
39 | 2022-03-23 | -0.15 |
40 | 2022-03-24 | -0.14 |
41 | 2022-10-04 | -0.14 |
42 | 2022-06-13 | -0.14 |
43 | 2022-10-19 | -0.14 |
44 | 2022-09-07 | -0.14 |
45 | 2022-12-02 | -0.14 |
46 | 2022-08-19 | -0.14 |
47 | 2022-02-28 | -0.13 |
48 | 2022-01-28 | -0.13 |
49 | 2022-02-11 | -0.13 |
50 | 2022-09-28 | -0.12 |
No data to display.
VTEB best and worst intraday sessions
This section shows best and worst intraday sessions of VTEB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-07 | 0.26 |
2 | 2022-12-01 | 0.22 |
3 | 2022-12-16 | 0.16 |
4 | 2022-12-30 | 0.16 |
5 | 2022-12-21 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-16 | 0.43 |
2 | 2022-05-23 | 0.40 |
3 | 2022-11-10 | 0.39 |
4 | 2022-10-13 | 0.39 |
5 | 2022-10-07 | 0.33 |
6 | 2022-05-24 | 0.32 |
7 | 2022-05-20 | 0.28 |
8 | 2022-07-13 | 0.28 |
9 | 2022-10-04 | 0.27 |
10 | 2022-11-30 | 0.26 |
11 | 2022-12-07 | 0.26 |
12 | 2022-11-03 | 0.25 |
13 | 2022-10-27 | 0.25 |
14 | 2022-05-26 | 0.24 |
15 | 2022-06-16 | 0.24 |
16 | 2022-07-28 | 0.24 |
17 | 2022-11-08 | 0.23 |
18 | 2022-10-03 | 0.23 |
19 | 2022-10-28 | 0.23 |
20 | 2022-11-15 | 0.23 |
21 | 2022-12-01 | 0.22 |
22 | 2022-11-02 | 0.21 |
23 | 2022-10-11 | 0.21 |
24 | 2022-11-29 | 0.20 |
25 | 2022-03-30 | 0.19 |
26 | 2022-06-29 | 0.18 |
27 | 2022-07-14 | 0.18 |
28 | 2022-11-23 | 0.18 |
29 | 2022-11-22 | 0.18 |
30 | 2022-07-15 | 0.16 |
31 | 2022-12-30 | 0.16 |
32 | 2022-12-16 | 0.16 |
33 | 2022-03-01 | 0.15 |
34 | 2022-02-03 | 0.15 |
35 | 2022-02-01 | 0.13 |
36 | 2022-02-17 | 0.13 |
37 | 2022-11-09 | 0.13 |
38 | 2022-11-04 | 0.13 |
39 | 2022-08-09 | 0.12 |
40 | 2022-08-03 | 0.12 |
41 | 2022-05-27 | 0.12 |
42 | 2022-04-08 | 0.12 |
43 | 2022-07-21 | 0.10 |
44 | 2022-10-05 | 0.10 |
45 | 2022-09-30 | 0.10 |
46 | 2022-04-20 | 0.10 |
47 | 2022-12-21 | 0.10 |
48 | 2022-07-29 | 0.10 |
49 | 2022-09-07 | 0.10 |
50 | 2022-09-09 | 0.10 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-13 | -0.69 |
2 | 2022-12-06 | -0.18 |
3 | 2022-12-08 | -0.18 |
4 | 2022-12-15 | -0.16 |
5 | 2022-12-12 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-13 | -0.69 |
2 | 2022-10-20 | -0.46 |
3 | 2022-04-19 | -0.44 |
4 | 2022-06-13 | -0.42 |
5 | 2022-04-21 | -0.40 |
6 | 2022-09-26 | -0.39 |
7 | 2022-08-11 | -0.39 |
8 | 2022-08-05 | -0.39 |
9 | 2022-01-26 | -0.39 |
10 | 2022-07-06 | -0.38 |
11 | 2022-10-24 | -0.38 |
12 | 2022-07-12 | -0.38 |
13 | 2022-02-10 | -0.37 |
14 | 2022-11-14 | -0.37 |
15 | 2022-10-25 | -0.36 |
16 | 2022-04-26 | -0.34 |
17 | 2022-04-11 | -0.33 |
18 | 2022-10-17 | -0.33 |
19 | 2022-06-06 | -0.33 |
20 | 2022-09-20 | -0.33 |
21 | 2022-03-21 | -0.31 |
22 | 2022-10-12 | -0.31 |
23 | 2022-04-15 | -0.30 |
24 | 2022-03-11 | -0.30 |
25 | 2022-04-14 | -0.30 |
26 | 2022-05-09 | -0.28 |
27 | 2022-09-22 | -0.27 |
28 | 2022-06-08 | -0.26 |
29 | 2022-09-06 | -0.26 |
30 | 2022-07-18 | -0.24 |
31 | 2022-05-03 | -0.24 |
32 | 2022-04-12 | -0.24 |
33 | 2022-08-24 | -0.24 |
34 | 2022-06-21 | -0.24 |
35 | 2022-10-31 | -0.23 |
36 | 2022-06-09 | -0.22 |
37 | 2022-08-29 | -0.22 |
38 | 2022-06-30 | -0.22 |
39 | 2022-01-10 | -0.22 |
40 | 2022-05-10 | -0.22 |
41 | 2022-07-20 | -0.22 |
42 | 2022-04-05 | -0.21 |
43 | 2022-02-24 | -0.21 |
44 | 2022-03-02 | -0.21 |
45 | 2022-06-01 | -0.20 |
46 | 2022-08-02 | -0.20 |
47 | 2022-06-07 | -0.20 |
48 | 2022-07-07 | -0.20 |
49 | 2022-07-08 | -0.20 |
50 | 2022-01-28 | -0.20 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:33