![VTEB Logo, Vanguard Tax-Exempt Bond Logo](/logos/V/T/VTEB.png)
VTEB stock analysis of January 24, 2020
Vanguard Tax-Exempt Bond
- VTEB IPO: 2015-08-25
- 49.55 (+1.00%)
- 4.57B market cap
- 1,890 trading days in total
- VTEB Latest trading day: 2023-02-23
- NYSE Arca
54.27 close price
All-time high
1112 trading day
Pre-market
2020-01-23 close ⇢ 2020-01-24 open
+0.07%
- Reached relative ALL-TIME high at 54.22It means it reached the highest point until 2020-01-23. The absolute highest point was reached in 2021-07-20.
- 2020-01-23 closed at 54.22
- 2020-01-24 opened at 54.26
Intraday
+0.02%
- Reached relative ALL-TIME high at 54.28It means it reached the highest point until 2020-01-24. The absolute highest point was reached in 2021-07-20.
- opened at 54.26 ⇢ closed at 54.27
- highest at 54.28 ⇢ +0.04%
- lowest at 54.23 ⇢ -0.06%
- close-to-close ⇢ +0.09%
Post-market
2020-01-24 close ⇢ 2020-01-27 open
+0.15%
- Reached relative ALL-TIME high at 54.40It means it reached the highest point until 2020-01-27. The absolute highest point was reached in 2021-07-20.
- #2 best post-market of 2020 January
- #33 best post-market of 2020
- 2020-01-24 closed at 54.27
- 2020-01-27 opened at 54.35
VTEB investment calculator
This calculator shows the potential of VTEB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTEB
Duration:
3 years 31 days
Trading days:
778
SELL
Value on 2023-02-23 close
933.43
Dividends (12)
2.17%
+20.24
Stock growth
97.83%
-86.80
NET: -66.57
Total ROI: -6.66% (0.93x)
Annualised: -2.21% (0.98x)
Dividends ROI: +2.02% (1.02x)
Dividend Yield: +0.65% (1.01x)
Stock price: 49.55
Duration: 3 years 31 days
Trading days: 778
HIGHEST VALUE
Value on 2021-07-20
1,046.41
Dividends (12)
1.93%
+20.24
Stock growth
98.07%
+26.17
NET: +46.41
Total ROI: +4.64% (1.05x)
Annualised: +3.10% (1.03x)
Dividends ROI: +2.02% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 55.68
Duration: 1 year 178 days
Trading days: 374
LOWEST VALUE
Value on 2020-03-19
814.36
Dividends (2)
0.42%
+3.45
Stock growth
99.58%
-189.09
NET: -185.64
Max drawdown: -18.56% (0.81x)
Annualised: -74.41% (0.26x)
Dividends ROI: +0.34% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 44.00
Duration: 55 days
Trading days: 38
SELL
Value on 2023-02-23 close
913.20
NET: -86.80
ROI: -8.68% (0.91x)
Annualised: -2.90% (0.97x)
Stock price: 49.55
Duration: 3 years 31 days
Trading days: 778
HIGHEST VALUE
Value on 2021-07-20
1,026.17
NET: +26.17
ROI: +2.62% (1.03x)
Annualised: +1.75% (1.02x)
Stock price: 55.68
Duration: 1 year 178 days
Trading days: 374
LOWEST VALUE
Value on 2020-03-19
810.91
NET: -189.09
Max drawdown: -18.91% (0.81x)
Annualised: -75.12% (0.25x)
Stock price: 44.00
Duration: 55 days
Trading days: 38
VTEB stock timeline
- January 24, 2020 was 1112th VTEB trading day out of 1890.
- If we count from the first VTEB trading day ( 2015-08-25 ) to the last one ( 2023-02-23 ), January 24, 2020 is at 58.84% of entire VTEB stock history.
- It means that there are at least 778 VTEB trading days after January 24, 2020.
- 2020-01-24 was 4 years 230 days OR 1690 days ago.
- January 24, 2020 was Friday of 4th week in 2020.
- 2020-01-24 was 16th trading day in 2020 ⬤ 16th trading day in 2020 January.
VTEB Dividends
- Our database shows that January 24, 2020 was NOT involved in VTEB dividends.
-
Dividends for VTEB stock was paid 63 times:
- 51 times before January 24, 2020
- 12 times after January 24, 2020
- The last ex-dividend date of VTEB was on 2020-12-23 (Yearly Yield: 2.50%)
In the table below, you can see previous and next ex-dividend dates of VTEB:
- Dividends before 2020-01-24 (51)
- Divdiends after 2020-01-24 (12)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 2.06 | 30.5 | 0.17 | ||||
2020-02-03 | 0.09700 | 1.55 | custom | 42 | 2020-02-04 | 2020-02-06 | 2020-01-31 | 0.18 |
2020-03-02 | 0.09000 | 2.14 | monthly | 28 | - | - | - | 0.16 |
2020-04-01 | 0.10600 | 2.48 | monthly | 30 | 2020-04-02 | 2020-04-06 | 2020-03-30 | 0.20 |
2020-05-01 | 0.09300 | 2.16 | monthly | 30 | 2020-05-04 | 2020-05-06 | 2020-04-30 | 0.18 |
2020-06-01 | 0.09600 | 2.10 | monthly | 31 | 2020-06-02 | 2020-06-04 | 2020-05-28 | 0.18 |
2020-07-01 | 0.09100 | 2.05 | monthly | 30 | 2020-07-02 | 2020-07-07 | 2020-06-29 | 0.17 |
2020-08-03 | 0.09100 | 1.84 | monthly | 33 | 2020-08-04 | 2020-08-06 | 2020-07-30 | 0.17 |
2020-09-01 | 0.08800 | 2.03 | monthly | 29 | 2020-09-02 | 2020-09-04 | 2020-08-28 | 0.16 |
2020-10-01 | 0.08900 | 1.99 | monthly | 30 | 2020-10-02 | 2020-10-06 | 2020-09-29 | 0.16 |
2020-11-02 | 0.08500 | 1.79 | monthly | 32 | 2020-11-03 | 2020-11-05 | 2020-10-29 | 0.16 |
2020-12-01 | 0.08900 | 2.04 | monthly | 29 | 2020-12-02 | 2020-12-04 | 2020-11-30 | 0.16 |
2020-12-23 | 0.08300 | 2.50 | monthly | 22 | - | - | - | 0.15 |
VTEB stock splits
We have no data that VTEB has any stock splits in it's entire history.
VTEB Price Ranges
This section shows the current VTEB stock close price (54.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTEB
This section shows lows and highs of VTEB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 51.11
| 49.38
| 50.82
| 49.55
| -2.50 | 0.57 | -2.83 |
2023 January | 20 | 51.10
| 49.57
| 49.64
| 50.82
| 2.38 | 2.94 | -0.14 |
2022 December | 21 | 50.37
| 49.37
| 49.80
| 49.49
| -0.62 | 1.14 | -0.86 |
2022 November | 21 | 49.87
| 47.53
| 47.66
| 49.84
| 4.57 | 4.64 | -0.27 |
2022 October | 21 | 48.71
| 47.38
| 48.10
| 47.53
| -1.19 | 1.27 | -1.50 |
2022 September | 21 | 49.62
| 47.99
| 49.46
| 48.14
| -2.67 | 0.32 | -2.97 |
2022 August | 23 | 51.22
| 49.72
| 51.07
| 49.73
| -2.62 | 0.29 | -2.64 |
2022 July | 20 | 51.12
| 50.02
| 50.06
| 51.10
| 2.08 | 2.12 | -0.08 |
2022 June | 21 | 50.92
| 49.07
| 50.83
| 49.92
| -1.79 | 0.18 | -3.46 |
2022 May | 21 | 50.93
| 49.09
| 49.97
| 50.83
| 1.72 | 1.92 | -1.76 |
2022 April | 21 | 51.63
| 50.05
| 51.49
| 50.08
| -2.74 | 0.27 | -2.80 |
2022 March | 23 | 53.28
| 51.39
| 53.17
| 51.55
| -3.05 | 0.21 | -3.35 |
2022 February | 20 | 53.78
| 52.87
| 53.48
| 53.24
| -0.45 | 0.56 | -1.14 |
2022 January | 20 | 54.94
| 53.41
| 54.92
| 53.50
| -2.59 | 0.04 | -2.75 |
2021 December | 22 | 55.03
| 54.87
| 54.95
| 54.91
| -0.07 | 0.15 | -0.15 |
2021 November | 21 | 55.07
| 54.52
| 54.55
| 55.03
| 0.88 | 0.95 | -0.05 |
2021 October | 21 | 54.74
| 54.45
| 54.71
| 54.69
| -0.04 | 0.05 | -0.48 |
2021 September | 21 | 55.23
| 54.76
| 55.18
| 54.70
| -0.87 | 0.09 | -0.76 |
2021 August | 22 | 55.50
| 55.20
| 55.42
| 55.21
| -0.38 | 0.14 | -0.40 |
2021 July | 21 | 55.68
| 55.18
| 55.22
| 55.50
| 0.51 | 0.83 | -0.07 |
2021 June | 22 | 55.46
| 55.10
| 55.14
| 55.30
| 0.29 | 0.58 | -0.07 |
2021 May | 20 | 55.20
| 54.90
| 55.00
| 55.16
| 0.29 | 0.36 | -0.18 |
2021 April | 21 | 55.25
| 54.58
| 54.67
| 55.03
| 0.66 | 1.06 | -0.16 |
2021 March | 23 | 54.77
| 54.20
| 54.28
| 54.64
| 0.66 | 0.90 | -0.15 |
2021 February | 19 | 55.51
| 54.28
| 55.32
| 54.44
| -1.59 | 0.34 | -1.88 |
2021 January | 19 | 55.45
| 55.01
| 55.19
| 55.38
| 0.34 | 0.47 | -0.33 |
2020 December | 22 | 55.19
| 54.78
| 54.84
| 55.19
| 0.64 | 0.64 | -0.11 |
2020 November | 20 | 54.96
| 54.05
| 54.05
| 54.91
| 1.59 | 1.68 | 0.00 |
2020 October | 22 | 54.34
| 54.07
| 54.33
| 54.11
| -0.40 | 0.02 | -0.48 |
2020 September | 21 | 54.55
| 54.39
| 54.40
| 54.44
| 0.07 | 0.28 | -0.02 |
2020 August | 21 | 55.07
| 54.45
| 54.82
| 54.45
| -0.67 | 0.46 | -0.67 |
2020 July | 22 | 54.91
| 53.96
| 54.09
| 54.90
| 1.50 | 1.52 | -0.24 |
2020 June | 22 | 54.19
| 53.57
| 53.86
| 54.14
| 0.52 | 0.61 | -0.54 |
2020 May | 20 | 53.97
| 52.26
| 52.39
| 53.85
| 2.79 | 3.02 | -0.25 |
2020 April | 21 | 53.60
| 51.12
| 52.80
| 52.21
| -1.12 | 1.52 | -3.18 |
2020 March | 22 | 55.41
| 44.00
| 54.93
| 52.90
| -3.70 | 0.87 | -19.90 |
2020 February | 19 | 55.09
| 54.18
| 54.36
| 54.91
| 1.01 | 1.34 | -0.33 |
2020 January | 21 | 54.54
| 53.56
| 53.59
| 54.48
| 1.66 | 1.77 | -0.06 |
2019 December | 21 | 53.67
| 53.36
| 53.50
| 53.54
| 0.07 | 0.32 | -0.26 |
2019 November | 20 | 53.61
| 53.12
| 53.54
| 53.57
| 0.06 | 0.13 | -0.78 |
2019 October | 23 | 53.87
| 53.37
| 53.40
| 53.59
| 0.36 | 0.88 | -0.06 |
2019 September | 20 | 54.06
| 53.20
| 53.98
| 53.62
| -0.67 | 0.15 | -1.44 |
2019 August | 22 | 54.19
| 53.31
| 53.32
| 54.13
| 1.52 | 1.63 | -0.02 |
2019 July | 22 | 53.43
| 52.92
| 52.96
| 53.42
| 0.87 | 0.89 | -0.08 |
2019 June | 20 | 53.09
| 52.84
| 52.92
| 53.07
| 0.28 | 0.32 | -0.15 |
2019 May | 22 | 53.01
| 52.18
| 52.22
| 52.98
| 1.46 | 1.51 | -0.08 |
2019 April | 21 | 52.33
| 51.90
| 52.00
| 52.29
| 0.56 | 0.63 | -0.19 |
2019 March | 21 | 52.23
| 51.33
| 51.37
| 52.15
| 1.52 | 1.67 | -0.08 |
2019 February | 19 | 51.62
| 51.11
| 51.22
| 51.48
| 0.51 | 0.78 | -0.21 |
2019 January | 21 | 51.34
| 50.86
| 51.07
| 51.29
| 0.43 | 0.53 | -0.41 |
2018 December | 19 | 51.07
| 50.40
| 50.43
| 51.05
| 1.23 | 1.27 | -0.06 |
2018 November | 21 | 50.60
| 49.85
| 50.02
| 50.54
| 1.04 | 1.16 | -0.34 |
2018 October | 23 | 50.46
| 49.99
| 50.40
| 50.16
| -0.48 | 0.12 | -0.81 |
2018 September | 19 | 50.87
| 50.37
| 50.86
| 50.51
| -0.69 | 0.02 | -0.96 |
2018 August | 23 | 51.06
| 50.81
| 50.84
| 51.00
| 0.31 | 0.43 | -0.06 |
2018 July | 21 | 51.18
| 50.85
| 50.90
| 51.03
| 0.26 | 0.55 | -0.10 |
2018 June | 21 | 51.02
| 50.78
| 50.80
| 50.98
| 0.35 | 0.43 | -0.04 |
2018 May | 22 | 51.12
| 50.39
| 50.43
| 51.03
| 1.19 | 1.37 | -0.08 |
2018 April | 21 | 50.79
| 50.36
| 50.64
| 50.53
| -0.22 | 0.30 | -0.55 |
2018 March | 21 | 50.83
| 50.57
| 50.67
| 50.82
| 0.30 | 0.32 | -0.20 |
2018 February | 19 | 51.08
| 50.57
| 51.00
| 50.69
| -0.61 | 0.16 | -0.84 |
2018 January | 21 | 51.70
| 51.04
| 51.67
| 51.10
| -1.10 | 0.06 | -1.22 |
2017 December | 20 | 51.95
| 51.31
| 51.40
| 51.68
| 0.54 | 1.07 | -0.18 |
2017 November | 21 | 51.90
| 51.20
| 51.56
| 51.41
| -0.29 | 0.66 | -0.70 |
2017 October | 22 | 51.95
| 51.54
| 51.58
| 51.65
| 0.14 | 0.72 | -0.08 |
2017 September | 20 | 52.07
| 51.61
| 51.89
| 51.66
| -0.44 | 0.35 | -0.54 |
2017 August | 23 | 52.02
| 51.53
| 51.53
| 51.99
| 0.89 | 0.95 | 0.00 |
2017 July | 20 | 51.66
| 50.97
| 51.25
| 51.65
| 0.78 | 0.80 | -0.55 |
2017 June | 22 | 51.64
| 51.25
| 51.43
| 51.32
| -0.21 | 0.41 | -0.35 |
2017 May | 22 | 51.54
| 50.66
| 50.73
| 51.53
| 1.58 | 1.60 | -0.14 |
2017 April | 19 | 51.10
| 50.55
| 50.60
| 50.83
| 0.45 | 0.99 | -0.10 |
2017 March | 23 | 50.75
| 50.06
| 50.41
| 50.64
| 0.46 | 0.67 | -0.69 |
2017 February | 19 | 50.63
| 50.13
| 50.20
| 50.61
| 0.82 | 0.86 | -0.14 |
2017 January | 20 | 50.80
| 50.15
| 50.17
| 50.38
| 0.42 | 1.26 | -0.04 |
2016 December | 21 | 50.90
| 49.32
| 49.56
| 50.26
| 1.41 | 2.70 | -0.48 |
2016 November | 21 | 51.76
| 49.65
| 51.57
| 49.69
| -3.65 | 0.37 | -3.72 |
2016 October | 21 | 52.26
| 51.51
| 52.20
| 51.72
| -0.92 | 0.11 | -1.32 |
2016 September | 21 | 52.59
| 52.13
| 52.48
| 52.20
| -0.53 | 0.21 | -0.67 |
2016 August | 23 | 52.70
| 52.32
| 52.41
| 52.60
| 0.36 | 0.55 | -0.17 |
2016 July | 20 | 52.88
| 52.30
| 52.70
| 52.65
| -0.09 | 0.34 | -0.76 |
2016 June | 22 | 52.79
| 51.77
| 51.91
| 52.70
| 1.52 | 1.70 | -0.27 |
2016 May | 21 | 52.07
| 51.70
| 51.80
| 51.88
| 0.15 | 0.52 | -0.19 |
2016 April | 21 | 51.93
| 51.37
| 51.43
| 51.83
| 0.78 | 0.97 | -0.12 |
2016 March | 22 | 51.49
| 51.00
| 51.37
| 51.45
| 0.16 | 0.23 | -0.72 |
2016 February | 20 | 51.75
| 51.22
| 51.26
| 51.34
| 0.16 | 0.96 | -0.08 |
2016 January | 19 | 51.48
| 51.00
| 51.06
| 51.25
| 0.37 | 0.82 | -0.12 |
2015 December | 22 | 51.01
| 50.42
| 50.53
| 50.99
| 0.91 | 0.95 | -0.22 |
2015 November | 20 | 50.56
| 50.00
| 50.29
| 50.53
| 0.48 | 0.54 | -0.58 |
2015 October | 22 | 50.46
| 50.14
| 50.21
| 50.42
| 0.42 | 0.50 | -0.14 |
2015 September | 21 | 50.26
| 49.62
| 50.07
| 50.24
| 0.34 | 0.38 | -0.90 |
2015 August | 5 | 50.30
| 49.95
| 50.01
| 49.98
| -0.06 | 0.58 | -0.12 |
VTEB best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTEB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-02 | 0.22 |
2 | 2020-01-24 | 0.15 |
3 | 2020-01-14 | 0.15 |
4 | 2020-01-17 | 0.13 |
5 | 2020-01-22 | 0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 2.45 |
2 | 2020-03-24 | 1.65 |
3 | 2020-04-03 | 0.73 |
4 | 2020-04-06 | 0.65 |
5 | 2020-11-03 | 0.61 |
6 | 2020-03-23 | 0.53 |
7 | 2020-03-25 | 0.52 |
8 | 2020-02-21 | 0.46 |
9 | 2020-04-13 | 0.45 |
10 | 2020-03-10 | 0.38 |
11 | 2020-06-08 | 0.37 |
12 | 2020-04-08 | 0.34 |
13 | 2020-04-30 | 0.34 |
14 | 2020-05-22 | 0.30 |
15 | 2020-05-01 | 0.27 |
16 | 2020-05-28 | 0.26 |
17 | 2020-03-06 | 0.25 |
18 | 2020-05-19 | 0.24 |
19 | 2020-03-05 | 0.22 |
20 | 2020-01-02 | 0.22 |
21 | 2020-05-20 | 0.22 |
22 | 2020-05-12 | 0.21 |
23 | 2020-04-16 | 0.21 |
24 | 2020-05-06 | 0.19 |
25 | 2020-02-26 | 0.18 |
26 | 2020-02-20 | 0.17 |
27 | 2020-11-04 | 0.17 |
28 | 2020-05-11 | 0.17 |
29 | 2020-06-12 | 0.17 |
30 | 2020-11-19 | 0.16 |
31 | 2020-03-02 | 0.16 |
32 | 2020-07-27 | 0.15 |
33 | 2020-01-24 | 0.15 |
34 | 2020-05-21 | 0.15 |
35 | 2020-01-14 | 0.15 |
36 | 2020-11-10 | 0.15 |
37 | 2020-05-15 | 0.13 |
38 | 2020-05-14 | 0.13 |
39 | 2020-05-26 | 0.13 |
40 | 2020-12-18 | 0.13 |
41 | 2020-01-22 | 0.13 |
42 | 2020-11-16 | 0.13 |
43 | 2020-08-03 | 0.13 |
44 | 2020-11-18 | 0.13 |
45 | 2020-01-30 | 0.13 |
46 | 2020-12-02 | 0.13 |
47 | 2020-02-06 | 0.13 |
48 | 2020-07-17 | 0.13 |
49 | 2020-06-10 | 0.13 |
50 | 2020-01-17 | 0.13 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-31 | -0.22 |
2 | 2020-01-21 | -0.07 |
3 | 2020-01-27 | -0.02 |
4 | 2020-01-13 | 0.02 |
5 | 2020-01-09 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -2.77 |
2 | 2020-03-11 | -1.84 |
3 | 2020-03-18 | -1.00 |
4 | 2020-03-17 | -0.68 |
5 | 2020-03-19 | -0.55 |
6 | 2020-03-27 | -0.49 |
7 | 2020-04-23 | -0.34 |
8 | 2020-03-09 | -0.25 |
9 | 2020-03-30 | -0.23 |
10 | 2020-01-31 | -0.22 |
11 | 2020-03-26 | -0.22 |
12 | 2020-09-30 | -0.20 |
13 | 2020-03-31 | -0.19 |
14 | 2020-03-16 | -0.19 |
15 | 2020-04-21 | -0.17 |
16 | 2020-08-24 | -0.16 |
17 | 2020-07-31 | -0.15 |
18 | 2020-02-03 | -0.13 |
19 | 2020-11-30 | -0.13 |
20 | 2020-04-17 | -0.13 |
21 | 2020-04-02 | -0.12 |
22 | 2020-10-30 | -0.11 |
23 | 2020-11-06 | -0.11 |
24 | 2020-04-24 | -0.10 |
25 | 2020-08-31 | -0.09 |
26 | 2020-06-30 | -0.09 |
27 | 2020-04-29 | -0.08 |
28 | 2020-09-24 | -0.07 |
29 | 2020-12-24 | -0.07 |
30 | 2020-02-25 | -0.07 |
31 | 2020-01-21 | -0.07 |
32 | 2020-08-04 | -0.07 |
33 | 2020-09-08 | -0.06 |
34 | 2020-06-01 | -0.06 |
35 | 2020-10-01 | -0.06 |
36 | 2020-06-22 | -0.06 |
37 | 2020-09-25 | -0.06 |
38 | 2020-04-14 | -0.06 |
39 | 2020-12-21 | -0.05 |
40 | 2020-11-09 | -0.04 |
41 | 2020-07-30 | -0.04 |
42 | 2020-09-18 | -0.04 |
43 | 2020-09-01 | -0.04 |
44 | 2020-10-06 | -0.04 |
45 | 2020-12-15 | -0.04 |
46 | 2020-06-15 | -0.04 |
47 | 2020-09-14 | -0.04 |
48 | 2020-04-15 | -0.04 |
49 | 2020-12-08 | -0.04 |
50 | 2020-11-20 | -0.04 |
No data to display.
VTEB best and worst intraday sessions
This section shows best and worst intraday sessions of VTEB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-03 | 0.13 |
2 | 2020-01-21 | 0.09 |
3 | 2020-01-27 | 0.09 |
4 | 2020-01-29 | 0.06 |
5 | 2020-01-07 | 0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 4.44 |
2 | 2020-03-25 | 3.01 |
3 | 2020-03-20 | 2.90 |
4 | 2020-03-26 | 2.14 |
5 | 2020-03-16 | 1.04 |
6 | 2020-03-24 | 1.00 |
7 | 2020-03-13 | 0.77 |
8 | 2020-04-06 | 0.38 |
9 | 2020-04-27 | 0.34 |
10 | 2020-04-09 | 0.30 |
11 | 2020-04-03 | 0.25 |
12 | 2020-04-08 | 0.19 |
13 | 2020-05-14 | 0.17 |
14 | 2020-05-05 | 0.17 |
15 | 2020-12-08 | 0.15 |
16 | 2020-01-03 | 0.13 |
17 | 2020-09-01 | 0.13 |
18 | 2020-04-17 | 0.13 |
19 | 2020-03-27 | 0.13 |
20 | 2020-07-14 | 0.13 |
21 | 2020-12-21 | 0.13 |
22 | 2020-11-23 | 0.13 |
23 | 2020-09-09 | 0.13 |
24 | 2020-11-12 | 0.11 |
25 | 2020-04-07 | 0.11 |
26 | 2020-11-06 | 0.09 |
27 | 2020-06-23 | 0.09 |
28 | 2020-02-25 | 0.09 |
29 | 2020-01-27 | 0.09 |
30 | 2020-12-28 | 0.09 |
31 | 2020-02-26 | 0.09 |
32 | 2020-12-07 | 0.09 |
33 | 2020-01-21 | 0.09 |
34 | 2020-11-17 | 0.09 |
35 | 2020-12-22 | 0.09 |
36 | 2020-07-10 | 0.09 |
37 | 2020-06-09 | 0.09 |
38 | 2020-08-06 | 0.09 |
39 | 2020-06-02 | 0.09 |
40 | 2020-04-14 | 0.09 |
41 | 2020-05-08 | 0.09 |
42 | 2020-07-09 | 0.09 |
43 | 2020-08-05 | 0.09 |
44 | 2020-07-31 | 0.09 |
45 | 2020-07-30 | 0.09 |
46 | 2020-03-30 | 0.08 |
47 | 2020-05-20 | 0.07 |
48 | 2020-03-09 | 0.07 |
49 | 2020-10-09 | 0.07 |
50 | 2020-08-10 | 0.07 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-17 | -0.13 |
2 | 2020-01-28 | -0.07 |
3 | 2020-01-08 | -0.06 |
4 | 2020-01-06 | -0.04 |
5 | 2020-01-30 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -5.20 |
2 | 2020-03-12 | -4.09 |
3 | 2020-03-19 | -3.88 |
4 | 2020-03-11 | -1.81 |
5 | 2020-04-01 | -1.61 |
6 | 2020-03-10 | -0.76 |
7 | 2020-04-02 | -0.60 |
8 | 2020-04-28 | -0.49 |
9 | 2020-04-29 | -0.44 |
10 | 2020-03-17 | -0.37 |
11 | 2020-04-16 | -0.32 |
12 | 2020-04-23 | -0.32 |
13 | 2020-08-20 | -0.29 |
14 | 2020-03-31 | -0.28 |
15 | 2020-06-08 | -0.28 |
16 | 2020-08-27 | -0.24 |
17 | 2020-02-28 | -0.24 |
18 | 2020-04-13 | -0.21 |
19 | 2020-11-04 | -0.20 |
20 | 2020-04-21 | -0.19 |
21 | 2020-06-11 | -0.19 |
22 | 2020-10-07 | -0.17 |
23 | 2020-04-22 | -0.17 |
24 | 2020-08-31 | -0.17 |
25 | 2020-08-19 | -0.16 |
26 | 2020-12-17 | -0.15 |
27 | 2020-03-02 | -0.15 |
28 | 2020-08-11 | -0.15 |
29 | 2020-06-01 | -0.13 |
30 | 2020-08-14 | -0.13 |
31 | 2020-05-29 | -0.13 |
32 | 2020-05-06 | -0.13 |
33 | 2020-01-17 | -0.13 |
34 | 2020-12-23 | -0.13 |
35 | 2020-02-27 | -0.13 |
36 | 2020-10-28 | -0.13 |
37 | 2020-02-04 | -0.11 |
38 | 2020-08-26 | -0.11 |
39 | 2020-04-20 | -0.11 |
40 | 2020-05-28 | -0.11 |
41 | 2020-06-26 | -0.11 |
42 | 2020-04-24 | -0.11 |
43 | 2020-12-18 | -0.09 |
44 | 2020-06-05 | -0.09 |
45 | 2020-09-23 | -0.09 |
46 | 2020-10-14 | -0.09 |
47 | 2020-11-30 | -0.09 |
48 | 2020-12-01 | -0.09 |
49 | 2020-05-07 | -0.08 |
50 | 2020-10-30 | -0.07 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:33