VTCLX stock analysis of January 31, 2023

Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares

VTCLX IPO: 2001-11-12
211.23 (+1.02%)
4,894 trading days in total
VTCLX Latest trading day: 2023-01-31

Nasdaq

211.23 close price

4894 trading day

Previous trading day
2023-01-30

VTCLX stock Buy and Hold Potential More info

INVESTMENT at 2001-11-12 open

VTCLX open price was $50.00

1,000.00

Click to edit

HOLDING TIME

4893 trading days

21 years 85 days

TODAY'S WORTH — including dividends (44)

As of 2023-01-31 close price ($211.23)

4,741.58

Click to edit

ROI: +374.16% (4.74x) – ANNU: +7.61% (1.08x)

January 31st, 2023 in VTCLX timeline More insights

4894th

trading day out of 4894

in entire VTCLX history

100.00%

Progress:
4894 4894

Latest

trading

day

520

days ago

1 year 155 days

Tuesday

5th week in 2023

3rd

trading day in 2023

3rd

in 2023 January

VTCLX Dividends by January 31, 2023More information

Previous ex-div 2020-12-29

Per share: 0.69

Frequency: quaterly

Days gap: 92

Yield: 0.35%

1.40%

Yearly yield

2023-01-31
was not a dividend date.

Ex-divs before: 44

Ex-divs after: 0

VTCLX Stock Splits by January 31, 2023

We don't have any infomation about VTCLX stock splits.
It seems that VTCLX has not have any stock splits in it's entire history.

VTCLX Stock Price Ranges on January 31, 2023More insights

100%

Price range 5D

Time period:
2022-10-26 to 2023-01-31

VTCLX close price: 211.23

Min: 197.94 Max: 211.23

+0%

Uptrend potential 5D

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous max of 211.23

Time period:
2022-10-26 to 2023-01-31

-6.29%

Downtrend potential 5D

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous min of 197.94

Time period:
2022-10-26 to 2023-01-31

100%

Price range 1M

Time period:
2023-01-25 to 2023-01-31

VTCLX close price: 211.23

Min: 207.94 Max: 211.23

+0%

Uptrend potential 1M

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous max of 211.23

Time period:
2023-01-25 to 2023-01-31

-1.56%

Downtrend potential 1M

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous min of 207.94

Time period:
2023-01-25 to 2023-01-31

100%

Price range 3M

Time period:
2022-12-27 to 2023-01-31

VTCLX close price: 211.23

Min: 198.06 Max: 211.23

+0%

Uptrend potential 3M

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous max of 211.23

Time period:
2022-12-27 to 2023-01-31

-6.23%

Downtrend potential 3M

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous min of 198.06

Time period:
2022-12-27 to 2023-01-31

100%

Price range 6M

Time period:
2022-10-26 to 2023-01-31

VTCLX close price: 211.23

Min: 197.94 Max: 211.23

+0%

Uptrend potential 6M

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous max of 211.23

Time period:
2022-10-26 to 2023-01-31

-6.29%

Downtrend potential 6M

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous min of 197.94

Time period:
2022-10-26 to 2023-01-31

33%

Price range 1Y

Time period:
2022-01-31 to 2023-01-31

VTCLX close price: 211.23

Min: 197.94 Max: 238.04

+12.69%

Uptrend potential 1Y

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous max of 238.04

Time period:
2022-01-31 to 2023-01-31

-6.29%

Downtrend potential 1Y

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous min of 197.94

Time period:
2022-01-31 to 2023-01-31

78%

Price range 5Y

Time period:
2018-01-31 to 2023-01-31

VTCLX close price: 211.23

Min: 114.66 Max: 238.04

+12.69%

Uptrend potential 5Y

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous max of 238.04

Time period:
2018-01-31 to 2023-01-31

-45.72%

Downtrend potential 5Y

If you buy at VTCLX close price of 211.23 and sell it when it reaches previous min of 114.66

Time period:
2018-01-31 to 2023-01-31

Important dates of VTCLX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-30 close ⇢ 2023-01-31 open

+1.56%

#57 best pre-market in 5 years time
#90 best pre-market in a decade

2023-01-30 closed at 207.98
2023-01-31 opened at 211.23

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 211.23 ⇢ closed at 211.23
highest at 211.23 ⇢
0.00%
lowest at 211.23 ⇢
0.00%
close-to-close ⇢
+1.56%

No data for post-market.

VTCLX investment calculator

This calculator shows the potential of VTCLX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTCLX

Date start:

2001-11-12 open

Date end:

2023-01-31 close

Duration:

21 years 85 days

Trading days:

4,893

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-11-12 open

1,000.00

Shares bought: 20.00

Stock price: 50.00

SELL

Value on 2023-01-31 close

4,741.58

Dividends (44)

10.90%

+516.98

Stock growth

89.10%

+3,224.60

NET: +3,741.58

Total ROI: +374.16% (4.74x)

Annualised: +7.61% (1.08x)

Dividends ROI: +51.70% (1.52x)

Dividend Yield: +1.98% (1.02x)

Stock price: 211.23

Duration: 21 years 85 days

Trading days: 4,893

SELL

Value on 2023-01-31 close

4,224.60

NET: +3,224.60

ROI: +322.46% (4.22x)

Annualised: +7.02% (1.07x)

Stock price: 211.23

Duration: 21 years 85 days

Trading days: 4,893

Click here to calculate the HIGHEST and LOWEST values of your investment.

VTCLX stock timeline

January 31, 2023 was 4894th VTCLX trading day out of 4894.
- It is the latest trading day of VTCLX that we have in our database.
2023-01-31 was 1 year 155 days OR 520 days ago.
January 31, 2023 was Tuesday of 5th week in 2023.
2023-01-31 was 3rd trading day in 2023 ⬤ 3rd trading day in 2023 January.

VTCLX Dividends

Our database shows that January 31, 2023 was NOT involved in VTCLX dividends.
Dividends for VTCLX stock was paid 44 times:
- 44 times before January 31, 2023
- 0 times after January 31, 2023
The last ex-dividend date of VTCLX was on 2020-12-29 (Yearly Yield: 1.40%)

In the table below, you can see previous and next ex-dividend dates of VTCLX:

Dividends before 2023-01-31 (44)
Divdiends after 2023-01-31 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.59	1.42		141.2				0.66
2020-12-29	0.69100	1.40	quaterly	92	-	-	-	0.35
2020-09-28	0.62800	1.40	quaterly	94	-	-	-	0.36
2020-06-26	0.58500	1.48	quaterly	93	-	-	-	0.38
2020-03-25	0.70200	2.17	quaterly	93	-	-	-	0.55
2019-12-23	0.76200	1.66	quaterly	101	-	-	-	0.46
2019-09-13	0.57300	1.59	quaterly	85	-	-	-	0.37
2019-06-20	0.55800	1.58	quaterly	85	-	-	-	0.37
2019-03-27	0.63000	1.61	quaterly	99	-	-	-	0.44
2018-12-18	0.64000	2.14	quaterly	84	-	-	-	0.49
2018-09-25	0.63000	1.71	quaterly	90	-	-	-	0.42
2018-06-27	0.57000	1.53	quaterly	98	-	-	-	0.41
2018-03-21	0.52000	1.53	quaterly	89	-	-	-	0.37
2017-12-22	0.59000	1.70	quaterly	92	-	-	-	0.43
2017-09-21	0.59000	1.85	quaterly	91	-	-	-	0.46
2017-06-22	0.47000	1.60	quaterly	86	-	-	-	0.38
2017-03-28	0.51000	1.63	quaterly	95	-	-	-	0.42
2016-12-23	0.62000	2.00	quaterly	98	-	-	-	0.54
2016-09-16	0.48000	1.76	quaterly	92	-	-	-	0.44
2016-06-16	0.42000	1.58	quaterly	92	-	-	-	0.40
2016-03-16	0.49000	2.11	quaterly	83	-	-	-	0.48
2015-12-24	0.50000	1.88	quaterly	93	-	-	-	0.48
2015-09-22	1.24000	2.53	custom	180	-	-	-	1.25
2015-03-26	0.02000	0.07	quaterly	94	-	-	-	0.02
2014-12-22	1.61000	2.03	reintroduced	276	-	-	-	1.54
2014-03-21	0.01000	0.04	quaterly	85	-	-	-	0.01
2013-12-26	1.40000	1.94	reintroduced	282	-	-	-	1.50
2013-03-19	0.02000	0.11	quaterly	83	-	-	-	0.03
2012-12-26	1.37000	2.52	reintroduced	280	-	-	-	1.94
2012-03-21	0.01000	0.06	quaterly	85	-	-	-	0.01
2011-12-27	1.06000	2.20	reintroduced	280	-	-	-	1.69
2011-03-22	0.01000	0.07	quaterly	84	-	-	-	0.02
2010-12-28	0.91000	1.89	reintroduced	281	-	-	-	1.45
2010-03-22	0.01000	0.08	quaterly	82	-	-	-	0.02
2009-12-30	0.83000	1.92	reintroduced	285	-	-	-	1.50
2009-03-20	0.02000	0.23	quaterly	87	-	-	-	0.05
2008-12-23	1.03000	3.20	reintroduced	287	-	-	-	2.52
2008-03-11	0.02000	0.15	quaterly	75	-	-	-	0.03
2007-12-27	1.11000	2.03	reintroduced	281	-	-	-	1.56
2007-03-21	0.01000	0.06	quaterly	83	-	-	-	0.01
2006-12-28	0.98000	1.89	reintroduced	279	-	-	-	1.44
2006-03-24	0.01000	0.07	quaterly	86	-	-	-	0.02
2005-12-28	0.73000	1.21	reintroduced	364	-	-	-	1.21
2004-12-29	0.77000	1.35	reintroduced	369	-	-	-	1.36
2003-12-26	0.51000	1.00	reintroduced	0	-	-	-	1.01

There are no VTCLX dividends to display.

VTCLX stock splits

We have no data that VTCLX has any stock splits in it's entire history.

VTCLX Price Ranges

This section shows the current VTCLX stock close price (211.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-10-26 ⇢ 2023-01-31

Lowest value

197.94

2022-10-26

Highest value

211.23

2023-01-31

-6.29%

5 Days
Downtrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 5 Days lowest value of 197.94, your loss would be -6.29%

100%

5 Days
Current progress

The current VTCLX stock close price of 211.23 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 5 Days highest value of 211.23, your profit would be +0%

Current value

211.23

2023-01-31

1 Month

3 trading days

2023-01-25 ⇢ 2023-01-31

Lowest value

207.94

2023-01-25

Highest value

211.23

2023-01-31

-1.56%

1 Month
Downtrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 1 Month lowest value of 207.94, your loss would be -1.56%

100%

1 Month
Current progress

The current VTCLX stock close price of 211.23 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 1 Month highest value of 211.23, your profit would be +0%

Current value

211.23

2023-01-31

3 Months

4 trading days

2022-12-27 ⇢ 2023-01-31

Lowest value

198.06

2022-12-27

Highest value

211.23

2023-01-31

-6.23%

3 Months
Downtrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 3 Months lowest value of 198.06, your loss would be -6.23%

100%

3 Months
Current progress

The current VTCLX stock close price of 211.23 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 3 Months highest value of 211.23, your profit would be +0%

Current value

211.23

2023-01-31

6 Months

5 trading days

2022-10-26 ⇢ 2023-01-31

Lowest value

197.94

2022-10-26

Highest value

211.23

2023-01-31

-6.29%

6 Months
Downtrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 6 Months lowest value of 197.94, your loss would be -6.29%

100%

6 Months
Current progress

The current VTCLX stock close price of 211.23 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 6 Months highest value of 211.23, your profit would be +0%

Current value

211.23

2023-01-31

1 Year

66 trading days

2022-01-31 ⇢ 2023-01-31

Lowest value

197.94

2022-10-26

Highest value

238.04

2022-02-09

-6.29%

1 Year
Downtrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 1 Year lowest value of 197.94, your loss would be -6.29%

33.14%

1 Year
Current progress

The current VTCLX stock close price of 211.23 is at 33.14% of 1 Year range

+12.69%

1 Year
Uptrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 1 Year highest value of 238.04, your profit would be +12.69%

Current value

211.23

2023-01-31

5 Years

812 trading days

2018-01-31 ⇢ 2023-01-31

Lowest value

114.66

2020-03-23

Highest value

238.04

2022-02-09

-45.72%

5 Years
Downtrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 5 Years lowest value of 114.66, your loss would be -45.72%

78.27%

5 Years
Current progress

The current VTCLX stock close price of 211.23 is at 78.27% of 5 Years range

+12.69%

5 Years
Uptrend potential

If you buy VTCLX stock at current close price of 211.23 and sell it when it reaches 5 Years highest value of 238.04, your profit would be +12.69%

Current value

211.23

2023-01-31

Monthly Highs and Lows of VTCLX

This section shows lows and highs of VTCLX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	3	211.23 2023-01-31	207.94 2023-01-25	207.94 2023-01-25	211.23 2023-01-31	1.58	1.58	0.00
2022 December	1	198.06 2022-12-27	198.06 2022-12-27	198.06 2022-12-27	198.06 2022-12-27	0.00	0.00	0.00
2022 October	1	197.94 2022-10-26	197.94 2022-10-26	197.94 2022-10-26	197.94 2022-10-26	0.00	0.00	0.00
2022 April	20	237.08 2022-04-04	213.39 2022-04-29	235.13 2022-04-01	213.39 2022-04-29	-9.25	0.83	-9.25
2022 March	20	237.92 2022-03-30	215.75 2022-03-14	223.85 2022-03-01	234.21 2022-03-31	4.63	6.29	-3.62
2022 February	20	238.04 2022-02-09	218.96 2022-02-23	235.39 2022-02-01	227.33 2022-02-28	-3.42	1.13	-6.98
2022 January	1	233.65 2022-01-31	233.65 2022-01-31	233.65 2022-01-31	233.65 2022-01-31	0.00	0.00	0.00
2021 January	10	201.81 2021-01-08	194.78 2021-01-04	194.78 2021-01-04	199.12 2021-01-15	2.23	3.61	0.00
2020 December	22	197.63 2020-12-31	192.30 2020-12-01	192.30 2020-12-01	197.63 2020-12-31	2.77	2.77	0.00
2020 November	20	191.08 2020-11-27	172.31 2020-11-02	172.31 2020-11-02	190.19 2020-11-30	10.38	10.89	0.00
2020 October	22	183.85 2020-10-12	170.18 2020-10-30	175.80 2020-10-01	170.18 2020-10-30	-3.20	4.58	-3.20
2020 September	21	186.08 2020-09-02	168.55 2020-09-23	183.52 2020-09-01	174.58 2020-09-30	-4.87	1.39	-8.16
2020 August	21	182.25 2020-08-28	170.90 2020-08-03	170.90 2020-08-03	182.05 2020-08-31	6.52	6.64	0.00
2020 July	22	169.69 2020-07-22	160.91 2020-07-01	160.91 2020-07-01	169.55 2020-07-31	5.37	5.46	0.00
2020 June	22	167.49 2020-06-08	155.32 2020-06-11	158.20 2020-06-01	160.12 2020-06-30	1.21	5.87	-1.82
2020 May	20	157.45 2020-05-29	145.06 2020-05-13	145.19 2020-05-01	157.45 2020-05-29	8.44	8.44	-0.09
2020 April	21	150.96 2020-04-29	126.15 2020-04-01	126.15 2020-04-01	149.38 2020-04-30	18.41	19.67	0.00
2020 March	22	161.76 2020-03-04	114.66 2020-03-23	159.67 2020-03-02	132.07 2020-03-31	-17.29	1.31	-28.19
2020 February	19	175.22 2020-02-19	152.84 2020-02-28	167.57 2020-02-03	152.84 2020-02-28	-8.79	4.57	-8.79
2020 January	21	171.31 2020-01-17	166.20 2020-01-31	167.36 2020-01-02	166.20 2020-01-31	-0.69	2.36	-0.69
2019 December	21	166.37 2019-12-26	159.63 2019-12-03	160.70 2019-12-02	165.93 2019-12-31	3.25	3.53	-0.67
2019 November	20	162.80 2019-11-27	157.79 2019-11-01	157.79 2019-11-01	162.11 2019-11-29	2.74	3.18	0.00
2019 October	23	156.76 2019-10-30	148.62 2019-10-02	151.26 2019-10-01	156.23 2019-10-31	3.29	3.64	-1.75
2019 September	20	155.40 2019-09-12	150.20 2019-09-03	150.20 2019-09-03	153.19 2019-09-30	1.99	3.46	0.00
2019 August	22	152.45 2019-08-01	146.63 2019-08-05	152.45 2019-08-01	151.30 2019-08-30	-0.75	0.00	-3.82
2019 July	22	156.14 2019-07-26	152.70 2019-07-01	152.70 2019-07-01	153.92 2019-07-31	0.80	2.25	0.00
2019 June	20	152.08 2019-06-20	141.66 2019-06-03	141.66 2019-06-03	151.51 2019-06-28	6.95	7.36	0.00
2019 May	22	151.72 2019-05-03	142.08 2019-05-31	150.49 2019-05-01	142.08 2019-05-31	-5.59	0.82	-5.59
2019 April	21	151.68 2019-04-30	147.38 2019-04-02	147.38 2019-04-01	151.68 2019-04-30	2.92	2.92	0.00
2019 March	21	147.28 2019-03-21	141.66 2019-03-08	144.89 2019-03-01	145.63 2019-03-29	0.51	1.65	-2.23
2019 February	19	144.34 2019-02-25	139.20 2019-02-01	139.20 2019-02-01	143.88 2019-02-28	3.36	3.69	0.00
2019 January	21	138.93 2019-01-31	125.29 2019-01-03	128.38 2019-01-02	138.93 2019-01-31	8.22	8.22	-2.41
2018 December	19	143.36 2018-12-03	120.24 2018-12-24	143.36 2018-12-03	128.29 2018-12-31	-10.51	0.00	-16.13
2018 November	21	144.24 2018-11-07	135.36 2018-11-23	140.56 2018-11-01	141.81 2018-11-30	0.89	2.62	-3.70
2018 October	23	150.01 2018-10-03	135.14 2018-10-29	149.96 2018-10-01	138.89 2018-10-31	-7.38	0.03	-9.88
2018 September	19	151.01 2018-09-20	148.10 2018-09-07	149.48 2018-09-04	149.58 2018-09-28	0.07	1.02	-0.92
2018 August	23	150.24 2018-08-29	144.52 2018-08-01	144.52 2018-08-01	149.67 2018-08-31	3.56	3.96	0.00
2018 July	21	146.28 2018-07-25	139.76 2018-07-03	140.40 2018-07-02	144.67 2018-07-31	3.04	4.19	-0.46
2018 June	21	144.14 2018-06-12	138.96 2018-06-27	141.22 2018-06-01	139.97 2018-06-29	-0.89	2.07	-1.60
2018 May	22	141.17 2018-05-21	135.60 2018-05-03	136.91 2018-05-01	139.76 2018-05-31	2.08	3.11	-0.96
2018 April	21	139.74 2018-04-18	133.06 2018-04-02	133.06 2018-04-02	136.60 2018-04-30	2.66	5.02	0.00
2018 March	21	143.63 2018-03-09	133.42 2018-03-23	137.86 2018-03-01	136.07 2018-03-29	-1.30	4.19	-3.22
2018 February	19	144.86 2018-02-01	132.64 2018-02-08	144.86 2018-02-01	139.61 2018-02-28	-3.62	0.00	-8.44
2018 January	21	147.40 2018-01-26	138.40 2018-01-02	138.40 2018-01-02	144.86 2018-01-31	4.67	6.50	0.00
2017 December	20	138.59 2017-12-18	135.43 2017-12-06	136.19 2017-12-01	137.30 2017-12-29	0.82	1.76	-0.56
2017 November	21	136.46 2017-11-30	131.92 2017-11-15	132.44 2017-11-01	136.46 2017-11-30	3.04	3.04	-0.39
2017 October	22	132.56 2017-10-27	129.84 2017-10-02	129.84 2017-10-02	132.30 2017-10-31	1.89	2.09	0.00
2017 September	20	129.32 2017-09-29	126.43 2017-09-05	127.45 2017-09-01	129.32 2017-09-29	1.47	1.47	-0.80
2017 August	23	127.18 2017-08-31	124.48 2017-08-18	126.95 2017-08-01	127.18 2017-08-31	0.18	0.18	-1.95
2017 July	20	127.13 2017-07-26	123.36 2017-07-06	124.33 2017-07-03	126.62 2017-07-31	1.84	2.25	-0.78
2017 June	22	125.85 2017-06-19	123.76 2017-06-27	124.73 2017-06-01	124.03 2017-06-30	-0.56	0.90	-0.78
2017 May	22	123.88 2017-05-26	120.77 2017-05-17	122.23 2017-05-01	123.70 2017-05-31	1.20	1.35	-1.19
2017 April	19	122.27 2017-04-27	118.98 2017-04-13	120.37 2017-04-03	121.97 2017-04-28	1.33	1.58	-1.15
2017 March	23	122.63 2017-03-01	119.88 2017-03-27	122.63 2017-03-01	120.62 2017-03-31	-1.64	0.00	-2.24
2017 February	19	121.29 2017-02-27	116.57 2017-02-01	116.57 2017-02-01	120.95 2017-02-28	3.76	4.05	0.00
2017 January	20	117.43 2017-01-25	115.04 2017-01-03	115.04 2017-01-03	116.49 2017-01-31	1.26	2.08	0.00
2016 December	21	116.27 2016-12-13	112.14 2016-12-01	112.14 2016-12-01	114.08 2016-12-30	1.73	3.68	0.00
2016 November	21	113.25 2016-11-25	106.11 2016-11-04	107.32 2016-11-01	112.54 2016-11-30	4.86	5.53	-1.13
2016 October	21	109.95 2016-10-10	107.98 2016-10-28	109.73 2016-10-03	108.05 2016-10-31	-1.53	0.20	-1.59
2016 September	21	111.43 2016-09-07	108.26 2016-09-14	110.56 2016-09-01	110.10 2016-09-30	-0.42	0.79	-2.08
2016 August	23	111.36 2016-08-15	109.45 2016-08-02	110.17 2016-08-01	110.55 2016-08-31	0.34	1.08	-0.65
2016 July	20	110.35 2016-07-29	105.74 2016-07-05	106.54 2016-07-01	110.35 2016-07-29	3.58	3.58	-0.75
2016 June	22	108.00 2016-06-08	101.25 2016-06-27	106.99 2016-06-01	106.31 2016-06-30	-0.64	0.94	-5.36
2016 May	21	106.89 2016-05-27	103.72 2016-05-19	105.52 2016-05-02	106.82 2016-05-31	1.23	1.30	-1.71
2016 April	21	106.40 2016-04-20	103.23 2016-04-07	104.84 2016-04-01	104.69 2016-04-29	-0.14	1.49	-1.54
2016 March	22	104.32 2016-03-30	100.14 2016-03-01	100.14 2016-03-01	104.16 2016-03-31	4.01	4.17	0.00
2016 February	20	98.64 2016-02-25	92.18 2016-02-11	97.91 2016-02-01	97.79 2016-02-29	-0.12	0.75	-5.85
2016 January	19	102.30 2016-01-05	94.08 2016-01-20	102.11 2016-01-04	97.91 2016-01-29	-4.11	0.19	-7.86
2015 December	22	107.28 2015-12-01	102.26 2015-12-18	107.28 2015-12-01	103.75 2015-12-31	-3.29	0.00	-4.68
2015 November	20	107.26 2015-11-03	103.10 2015-11-13	107.05 2015-11-02	106.18 2015-11-30	-0.81	0.20	-3.69
2015 October	22	106.24 2015-10-28	98.02 2015-10-01	98.02 2015-10-01	105.75 2015-10-30	7.89	8.39	0.00
2015 September	21	103.17 2015-09-16	95.92 2015-09-28	98.86 2015-09-01	97.78 2015-09-30	-1.09	4.36	-2.97
2015 August	21	108.48 2015-08-17	96.42 2015-08-25	107.89 2015-08-03	101.81 2015-08-31	-5.64	0.55	-10.63
2015 July	22	109.24 2015-07-20	105.30 2015-07-08	106.97 2015-07-01	108.20 2015-07-31	1.15	2.12	-1.56
2015 June	22	109.40 2015-06-23	105.96 2015-06-29	108.40 2015-06-01	106.27 2015-06-30	-1.96	0.92	-2.25
2015 May	20	109.26 2015-05-21	106.42 2015-05-06	107.79 2015-05-01	108.15 2015-05-29	0.33	1.36	-1.27
2015 April	21	108.33 2015-04-24	105.39 2015-04-01	105.39 2015-04-01	106.62 2015-04-30	1.17	2.79	0.00
2015 March	22	107.77 2015-03-02	104.16 2015-03-11	107.77 2015-03-02	105.80 2015-03-31	-1.83	0.00	-3.35
2015 February	19	107.58 2015-02-25	102.21 2015-02-02	102.21 2015-02-02	107.08 2015-02-27	4.76	5.25	0.00
2015 January	20	104.12 2015-01-22	100.49 2015-01-15	103.78 2015-01-02	100.97 2015-01-30	-2.71	0.33	-3.17
2014 December	22	106.07 2014-12-05	100.81 2014-12-16	104.93 2014-12-01	103.82 2014-12-31	-1.06	1.09	-3.93
2014 November	19	106.15 2014-11-26	102.84 2014-11-04	103.21 2014-11-03	105.79 2014-11-28	2.50	2.85	-0.36
2014 October	23	103.20 2014-10-31	94.99 2014-10-15	99.44 2014-10-01	103.20 2014-10-31	3.78	3.78	-4.48
2014 September	21	103.06 2014-09-18	100.55 2014-09-25	102.75 2014-09-02	100.84 2014-09-30	-1.86	0.30	-2.14
2014 August	21	102.74 2014-08-29	97.70 2014-08-07	98.47 2014-08-01	102.74 2014-08-29	4.34	4.34	-0.78
2014 July	22	101.77 2014-07-03	98.74 2014-07-31	101.20 2014-07-01	98.74 2014-07-31	-2.43	0.56	-2.43
2014 June	21	100.49 2014-06-30	98.41 2014-06-03	98.43 2014-06-02	100.49 2014-06-30	2.09	2.09	-0.02
2014 May	21	98.28 2014-05-30	95.41 2014-05-06	96.16 2014-05-01	98.28 2014-05-30	2.20	2.20	-0.78
2014 April	21	96.74 2014-04-02	92.63 2014-04-11	96.44 2014-04-01	96.09 2014-04-30	-0.36	0.31	-3.95
2014 March	21	96.14 2014-03-07	94.29 2014-03-14	94.45 2014-03-03	95.69 2014-03-31	1.31	1.79	-0.17
2014 February	19	95.15 2014-02-28	88.53 2014-02-03	88.53 2014-02-03	95.15 2014-02-28	7.48	7.48	0.00
2014 January	21	93.91 2014-01-15	90.18 2014-01-29	92.85 2014-01-02	90.68 2014-01-31	-2.34	1.14	-2.88
2013 December	21	94.30 2013-12-24	91.15 2013-12-12	92.32 2013-12-02	93.70 2013-12-31	1.49	2.14	-1.27
2013 November	20	92.59 2013-11-27	89.35 2013-11-07	90.06 2013-11-01	92.52 2013-11-29	2.73	2.81	-0.79
2013 October	23	90.60 2013-10-29	84.73 2013-10-09	86.82 2013-10-01	89.83 2013-10-31	3.47	4.35	-2.41
2013 September	20	87.92 2013-09-18	83.36 2013-09-03	83.36 2013-09-03	86.06 2013-09-30	3.24	5.47	0.00
2013 August	22	86.66 2013-08-02	82.90 2013-08-27	86.54 2013-08-01	83.02 2013-08-30	-4.07	0.14	-4.21
2013 July	22	85.73 2013-07-22	81.49 2013-07-02	81.52 2013-07-01	85.38 2013-07-31	4.74	5.16	-0.04
2013 June	20	83.15 2013-06-18	79.17 2013-06-24	82.50 2013-06-03	81.02 2013-06-28	-1.79	0.79	-4.04
2013 May	22	83.94 2013-05-21	79.32 2013-05-01	79.32 2013-05-01	82.11 2013-05-31	3.52	5.82	0.00
2013 April	22	80.11 2013-04-30	77.22 2013-04-18	78.46 2013-04-01	80.11 2013-04-30	2.10	2.10	-1.58
2013 March	20	78.87 2013-03-28	76.06 2013-03-01	76.06 2013-03-01	78.87 2013-03-28	3.69	3.69	0.00
2013 February	19	76.78 2013-02-19	74.53 2013-02-25	75.70 2013-02-01	75.94 2013-02-28	0.32	1.43	-1.55
2013 January	21	75.41 2013-01-29	72.83 2013-01-08	72.98 2013-01-02	74.97 2013-01-31	2.73	3.33	-0.21
2012 December	20	73.43 2012-12-18	69.99 2012-12-28	71.46 2012-12-03	71.17 2012-12-31	-0.41	2.76	-2.06
2012 November	21	72.21 2012-11-06	68.46 2012-11-15	72.11 2012-11-01	71.77 2012-11-30	-0.47	0.14	-5.06
2012 October	21	73.53 2012-10-17	71.01 2012-10-24	72.57 2012-10-01	71.25 2012-10-31	-1.82	1.32	-2.15
2012 September	19	73.82 2012-09-14	70.54 2012-09-05	70.59 2012-09-04	72.40 2012-09-28	2.56	4.58	-0.07
2012 August	23	71.10 2012-08-17	68.08 2012-08-02	68.58 2012-08-01	70.61 2012-08-31	2.96	3.67	-0.73
2012 July	21	69.19 2012-07-27	66.78 2012-07-25	68.31 2012-07-02	68.81 2012-07-31	0.73	1.29	-2.24
2012 June	21	68.12 2012-06-29	63.88 2012-06-04	63.91 2012-06-01	68.12 2012-06-29	6.59	6.59	-0.05
2012 May	22	70.40 2012-05-01	64.74 2012-05-18	70.40 2012-05-01	65.58 2012-05-31	-6.85	0.00	-8.04
2012 April	20	70.95 2012-04-02	67.88 2012-04-10	70.95 2012-04-02	70.03 2012-04-30	-1.30	0.00	-4.33
2012 March	22	70.83 2012-03-26	67.15 2012-03-06	68.81 2012-03-01	70.43 2012-03-30	2.35	2.94	-2.41
2012 February	20	68.67 2012-02-28	66.18 2012-02-01	66.18 2012-02-01	68.36 2012-02-29	3.29	3.76	0.00
2012 January	20	66.20 2012-01-25	63.35 2012-01-03	63.35 2012-01-03	65.51 2012-01-31	3.41	4.50	0.00
2011 December	21	63.82 2011-12-23	60.72 2011-12-19	62.87 2011-12-01	62.36 2011-12-30	-0.81	1.51	-3.42
2011 November	21	64.32 2011-11-08	58.44 2011-11-25	61.32 2011-11-01	62.99 2011-11-30	2.72	4.89	-4.70
2011 October	21	64.73 2011-10-28	54.86 2011-10-03	54.86 2011-10-03	63.11 2011-10-31	15.04	17.99	0.00
2011 September	21	61.17 2011-09-16	56.57 2011-09-22	60.57 2011-09-01	56.60 2011-09-30	-6.55	0.99	-6.60
2011 August	23	64.92 2011-08-01	56.05 2011-08-08	64.92 2011-08-01	61.31 2011-08-31	-5.56	0.00	-13.66
2011 July	20	68.33 2011-07-07	65.20 2011-07-29	67.60 2011-07-01	65.20 2011-07-29	-3.55	1.08	-3.55
2011 June	22	66.61 2011-06-30	63.68 2011-06-15	66.18 2011-06-01	66.61 2011-06-30	0.65	0.65	-3.78
2011 May	21	68.37 2011-05-02	66.13 2011-05-24	68.37 2011-05-02	67.71 2011-05-31	-0.97	0.00	-3.28
2011 April	20	68.52 2011-04-29	65.46 2011-04-18	66.88 2011-04-01	68.52 2011-04-29	2.45	2.45	-2.12
2011 March	23	66.59 2011-03-30	62.95 2011-03-16	65.28 2011-03-01	66.51 2011-03-31	1.88	2.01	-3.57
2011 February	19	67.14 2011-02-18	64.98 2011-02-02	65.16 2011-02-01	66.32 2011-02-28	1.78	3.04	-0.28
2011 January	20	64.77 2011-01-27	63.08 2011-01-04	63.27 2011-01-03	64.08 2011-01-31	1.28	2.37	-0.30
2010 December	22	63.52 2010-12-22	60.78 2010-12-01	60.78 2010-12-01	62.56 2010-12-31	2.93	4.51	0.00
2010 November	21	61.46 2010-11-05	59.16 2010-11-16	59.34 2010-11-01	59.49 2010-11-30	0.25	3.57	-0.30
2010 October	21	59.29 2010-10-26	56.76 2010-10-04	57.25 2010-10-01	59.26 2010-10-29	3.51	3.56	-0.86
2010 September	21	57.26 2010-09-28	53.65 2010-09-01	53.65 2010-09-01	57.01 2010-09-30	6.26	6.73	0.00
2010 August	22	55.94 2010-08-09	51.95 2010-08-26	55.83 2010-08-02	52.09 2010-08-31	-6.70	0.20	-6.95
2010 July	21	55.37 2010-07-26	50.67 2010-07-02	50.90 2010-07-01	54.63 2010-07-30	7.33	8.78	-0.45
2010 June	22	55.49 2010-06-15	51.08 2010-06-30	53.17 2010-06-01	51.08 2010-06-30	-3.93	4.36	-3.93
2010 May	20	59.63 2010-05-03	53.04 2010-05-26	59.63 2010-05-03	54.19 2010-05-28	-9.12	0.00	-11.05
2010 April	21	60.48 2010-04-23	58.29 2010-04-01	58.29 2010-04-01	58.87 2010-04-30	1.00	3.76	0.00
2010 March	23	58.05 2010-03-23	55.08 2010-03-01	55.08 2010-03-01	57.83 2010-03-31	4.99	5.39	0.00
2010 February	19	54.69 2010-02-19	51.96 2010-02-08	53.47 2010-02-01	54.48 2010-02-26	1.89	2.28	-2.82
2010 January	19	56.46 2010-01-19	52.70 2010-01-29	55.61 2010-01-04	52.70 2010-01-29	-5.23	1.53	-5.23
2009 December	22	56.19 2009-12-28	54.12 2009-12-08	54.87 2009-12-01	54.72 2009-12-31	-0.27	2.41	-1.37
2009 November	20	55.00 2009-11-17	51.55 2009-11-02	51.55 2009-11-02	54.17 2009-11-30	5.08	6.69	0.00
2009 October	22	54.48 2009-10-19	50.70 2009-10-02	50.98 2009-10-01	51.24 2009-10-30	0.51	6.87	-0.55
2009 September	21	53.07 2009-09-22	49.07 2009-09-02	49.22 2009-09-01	52.34 2009-09-30	6.34	7.82	-0.30
2009 August	21	50.83 2009-08-27	48.29 2009-08-17	49.45 2009-08-03	50.29 2009-08-31	1.70	2.79	-2.35
2009 July	22	48.66 2009-07-31	43.25 2009-07-08	45.49 2009-07-01	48.66 2009-07-31	6.97	6.97	-4.92
2009 June	22	46.58 2009-06-12	43.88 2009-06-22	46.44 2009-06-01	45.27 2009-06-30	-2.52	0.30	-5.51
2009 May	20	45.48 2009-05-08	42.90 2009-05-01	42.90 2009-05-01	45.16 2009-05-29	5.27	6.01	0.00
2009 April	21	42.72 2009-04-29	39.39 2009-04-01	39.39 2009-04-01	42.69 2009-04-30	8.38	8.45	0.00
2009 March	22	40.46 2009-03-26	32.83 2009-03-09	33.96 2009-03-02	38.78 2009-03-31	14.19	19.14	-3.33
2009 February	19	41.98 2009-02-09	35.72 2009-02-27	39.70 2009-02-02	35.72 2009-02-27	-10.03	5.74	-10.03
2009 January	20	44.73 2009-01-06	38.60 2009-01-20	44.43 2009-01-02	39.69 2009-01-30	-10.67	0.68	-13.12
2008 December	22	44.22 2008-12-16	39.29 2008-12-01	39.29 2008-12-01	43.04 2008-12-31	9.54	12.55	0.00
2008 November	19	48.32 2008-11-04	36.05 2008-11-20	46.51 2008-11-03	43.22 2008-11-28	-7.07	3.89	-22.49
2008 October	23	56.35 2008-10-01	40.56 2008-10-27	56.35 2008-10-01	46.62 2008-10-31	-17.27	0.00	-28.02
2008 September	21	62.70 2008-09-02	53.94 2008-09-29	62.70 2008-09-02	56.75 2008-09-30	-9.49	0.00	-13.97
2008 August	21	63.94 2008-08-28	61.16 2008-08-04	61.88 2008-08-01	63.12 2008-08-29	2.00	3.33	-1.16
2008 July	22	63.34 2008-07-01	59.84 2008-07-15	63.34 2008-07-01	62.22 2008-07-31	-1.77	0.00	-5.53
2008 June	21	69.18 2008-06-05	63.13 2008-06-27	68.12 2008-06-02	63.16 2008-06-30	-7.28	1.56	-7.33
2008 May	21	69.70 2008-05-19	67.38 2008-05-23	68.44 2008-05-01	68.77 2008-05-30	0.48	1.84	-1.55
2008 April	22	67.83 2008-04-25	64.42 2008-04-14	66.21 2008-04-01	67.29 2008-04-30	1.63	2.45	-2.70
2008 March	20	65.40 2008-03-25	61.61 2008-03-10	64.54 2008-03-03	63.96 2008-03-31	-0.90	1.33	-4.54
2008 February	20	67.35 2008-02-01	64.06 2008-02-06	67.35 2008-02-01	64.53 2008-02-29	-4.19	0.00	-4.88
2008 January	21	69.74 2008-01-02	62.89 2008-01-22	69.74 2008-01-02	66.43 2008-01-31	-4.75	0.00	-9.82
2007 December	20	74.06 2007-12-10	70.61 2007-12-17	71.77 2007-12-03	70.70 2007-12-31	-1.49	3.19	-1.62
2007 November	21	74.16 2007-11-06	68.59 2007-11-26	73.63 2007-11-01	72.15 2007-11-30	-2.01	0.72	-6.85
2007 October	23	76.24 2007-10-09	73.13 2007-10-19	75.23 2007-10-01	75.50 2007-10-31	0.36	1.34	-2.79
2007 September	19	74.45 2007-09-27	70.46 2007-09-10	72.27 2007-09-04	74.25 2007-09-28	2.74	3.02	-2.50
2007 August	23	72.41 2007-08-08	68.11 2007-08-15	71.03 2007-08-01	71.47 2007-08-31	0.62	1.94	-4.11
2007 July	21	75.51 2007-07-19	70.60 2007-07-31	73.78 2007-07-02	70.60 2007-07-31	-4.31	2.34	-4.31
2007 June	21	74.79 2007-06-04	72.41 2007-06-07	74.60 2007-06-01	72.96 2007-06-29	-2.20	0.25	-2.94
2007 May	22	74.31 2007-05-31	71.82 2007-05-01	71.82 2007-05-01	74.31 2007-05-31	3.47	3.47	0.00
2007 April	20	72.30 2007-04-25	68.84 2007-04-02	68.84 2007-04-02	71.63 2007-04-30	4.05	5.03	0.00
2007 March	22	69.40 2007-03-26	66.23 2007-03-05	67.76 2007-03-01	68.64 2007-03-30	1.30	2.42	-2.26
2007 February	19	70.37 2007-02-20	67.58 2007-02-27	69.49 2007-02-01	67.94 2007-02-28	-2.23	1.27	-2.75
2007 January	20	69.06 2007-01-31	67.32 2007-01-05	67.64 2007-01-03	69.06 2007-01-31	2.10	2.10	-0.47
2006 December	20	69.07 2006-12-27	67.68 2006-12-29	67.71 2006-12-01	67.68 2006-12-29	-0.04	2.01	-0.04
2006 November	21	68.06 2006-11-22	65.79 2006-11-03	65.90 2006-11-01	67.86 2006-11-30	2.97	3.28	-0.17
2006 October	22	67.01 2006-10-26	64.04 2006-10-02	64.04 2006-10-02	66.46 2006-10-31	3.78	4.64	0.00
2006 September	20	64.46 2006-09-28	62.32 2006-09-07	63.17 2006-09-01	64.30 2006-09-29	1.79	2.04	-1.35
2006 August	23	62.84 2006-08-31	60.80 2006-08-09	61.01 2006-08-01	62.84 2006-08-31	3.00	3.00	-0.34
2006 July	20	61.86 2006-07-03	59.33 2006-07-17	61.86 2006-07-03	61.33 2006-07-31	-0.86	0.00	-4.09
2006 June	22	62.23 2006-06-02	58.88 2006-06-13	62.09 2006-06-01	61.34 2006-06-30	-1.21	0.23	-5.17
2006 May	22	64.05 2006-05-05	60.60 2006-05-23	63.04 2006-05-01	61.32 2006-05-31	-2.73	1.60	-3.87
2006 April	19	63.50 2006-04-20	62.22 2006-04-17	62.79 2006-04-03	63.29 2006-04-28	0.80	1.13	-0.91
2006 March	23	62.96 2006-03-17	61.26 2006-03-09	62.35 2006-03-01	62.69 2006-03-31	0.55	0.98	-1.75
2006 February	19	62.44 2006-02-27	60.62 2006-02-07	61.88 2006-02-01	61.76 2006-02-28	-0.19	0.90	-2.04
2006 January	20	62.28 2006-01-11	60.70 2006-01-20	60.92 2006-01-03	61.80 2006-01-31	1.44	2.23	-0.36
2005 December	21	61.81 2005-12-14	60.00 2005-12-30	61.36 2005-12-01	60.00 2005-12-30	-2.22	0.73	-2.22
2005 November	21	61.47 2005-11-25	58.07 2005-11-01	58.07 2005-11-01	60.58 2005-11-30	4.32	5.86	0.00
2005 October	21	59.28 2005-10-03	56.67 2005-10-13	59.28 2005-10-03	58.22 2005-10-31	-1.79	0.00	-4.40
2005 September	21	59.64 2005-09-12	58.12 2005-09-21	58.64 2005-09-01	59.29 2005-09-30	1.11	1.71	-0.89
2005 August	23	59.56 2005-08-03	57.76 2005-08-26	59.12 2005-08-01	58.60 2005-08-31	-0.88	0.74	-2.30
2005 July	20	59.45 2005-07-28	56.91 2005-07-01	56.91 2005-07-01	59.04 2005-07-29	3.74	4.46	0.00
2005 June	22	57.77 2005-06-17	56.57 2005-06-27	56.90 2005-06-01	56.76 2005-06-30	-0.25	1.53	-0.58
2005 May	21	56.67 2005-05-27	54.30 2005-05-13	54.41 2005-05-02	56.40 2005-05-31	3.66	4.15	-0.20
2005 April	21	56.03 2005-04-07	53.44 2005-04-20	55.19 2005-04-01	54.15 2005-04-29	-1.88	1.52	-3.17
2005 March	22	57.49 2005-03-07	54.78 2005-03-29	56.75 2005-03-01	55.51 2005-03-31	-2.19	1.30	-3.47
2005 February	19	56.77 2005-02-25	55.41 2005-02-22	55.52 2005-02-01	56.41 2005-02-28	1.60	2.25	-0.20
2005 January	20	55.91 2005-01-03	54.17 2005-01-24	55.91 2005-01-03	55.11 2005-01-31	-1.43	0.00	-3.11
2004 December	22	57.21 2004-12-28	55.36 2004-12-07	55.99 2004-12-01	56.46 2004-12-31	0.84	2.18	-1.13
2004 November	21	55.44 2004-11-26	52.66 2004-11-01	52.66 2004-11-01	55.10 2004-11-30	4.63	5.28	0.00
2004 October	21	53.12 2004-10-06	51.01 2004-10-25	52.60 2004-10-01	52.67 2004-10-29	0.13	0.99	-3.02
2004 September	21	52.42 2004-09-21	51.10 2004-09-01	51.10 2004-09-01	51.80 2004-09-30	1.37	2.58	0.00
2004 August	22	51.17 2004-08-27	48.87 2004-08-12	51.15 2004-08-02	50.93 2004-08-31	-0.43	0.04	-4.46
2004 July	21	52.60 2004-07-01	50.13 2004-07-26	52.60 2004-07-01	50.97 2004-07-30	-3.10	0.00	-4.70
2004 June	21	53.21 2004-06-23	51.96 2004-06-03	52.25 2004-06-01	53.18 2004-06-30	1.78	1.84	-0.56
2004 May	20	52.19 2004-05-28	50.24 2004-05-17	51.93 2004-05-03	52.19 2004-05-28	0.50	0.50	-3.25
2004 April	21	53.70 2004-04-05	51.44 2004-04-30	52.73 2004-04-01	51.44 2004-04-30	-2.45	1.84	-2.45
2004 March	23	53.72 2004-03-05	50.61 2004-03-24	53.62 2004-03-01	52.39 2004-03-31	-2.29	0.19	-5.61
2004 February	19	53.58 2004-02-11	51.98 2004-02-04	52.43 2004-02-02	53.05 2004-02-27	1.18	2.19	-0.86
2004 January	20	53.48 2004-01-26	51.06 2004-01-02	51.06 2004-01-02	52.25 2004-01-30	2.33	4.74	0.00
2003 December	22	51.20 2003-12-31	49.25 2003-12-10	50.24 2003-12-01	51.20 2003-12-31	1.91	1.91	-1.97
2003 November	19	49.66 2003-11-28	48.25 2003-11-20	49.33 2003-11-03	49.66 2003-11-28	0.67	0.67	-2.19
2003 October	23	48.91 2003-10-31	47.07 2003-10-01	47.07 2003-10-01	48.91 2003-10-31	3.91	3.91	0.00
2003 September	21	48.14 2003-09-18	46.04 2003-09-26	47.25 2003-09-02	46.05 2003-09-30	-2.54	1.88	-2.56
2003 August	21	46.64 2003-08-29	44.30 2003-08-06	45.05 2003-08-01	46.64 2003-08-29	3.53	3.53	-1.66
2003 July	22	46.23 2003-07-08	44.84 2003-07-01	44.84 2003-07-01	45.51 2003-07-31	1.49	3.10	0.00
2003 June	21	46.08 2003-06-17	43.93 2003-06-02	43.93 2003-06-02	44.47 2003-06-30	1.23	4.89	0.00
2003 May	21	43.79 2003-05-30	41.38 2003-05-01	41.38 2003-05-01	43.79 2003-05-30	5.82	5.82	0.00
2003 April	21	41.45 2003-04-23	38.74 2003-04-01	38.74 2003-04-01	41.38 2003-04-30	6.81	7.00	0.00
2003 March	21	40.36 2003-03-21	36.02 2003-03-11	37.53 2003-03-03	38.33 2003-03-31	2.13	7.54	-4.02
2003 February	19	38.49 2003-02-03	36.57 2003-02-13	38.49 2003-02-03	37.84 2003-02-28	-1.69	0.00	-4.99
2003 January	21	41.56 2003-01-14	37.87 2003-01-30	40.58 2003-01-02	38.35 2003-01-31	-5.50	2.41	-6.68
2002 December	21	42.31 2002-12-02	39.06 2002-12-27	42.31 2002-12-02	39.24 2002-12-31	-7.26	0.00	-7.68
2002 November	20	42.44 2002-11-29	39.23 2002-11-11	40.43 2002-11-01	42.44 2002-11-29	4.97	4.97	-2.97
2002 October	23	40.20 2002-10-21	34.56 2002-10-09	37.77 2002-10-01	39.67 2002-10-31	5.03	6.43	-8.50
2002 September	20	40.66 2002-09-11	36.44 2002-09-30	39.07 2002-09-03	36.44 2002-09-30	-6.73	4.07	-6.73
2002 August	22	43.06 2002-08-22	36.96 2002-08-05	39.36 2002-08-01	40.76 2002-08-30	3.56	9.40	-6.10
2002 July	22	44.04 2002-07-05	35.80 2002-07-23	43.15 2002-07-01	40.59 2002-07-31	-5.93	2.06	-17.03
2002 June	20	47.37 2002-06-05	43.47 2002-06-26	47.01 2002-06-03	44.27 2002-06-28	-5.83	0.77	-7.53
2002 May	22	50.13 2002-05-17	47.35 2002-05-07	49.23 2002-05-01	48.25 2002-05-31	-1.99	1.83	-3.82
2002 April	22	51.89 2002-04-01	48.27 2002-04-29	51.89 2002-04-01	48.83 2002-04-30	-5.90	0.00	-6.98
2002 March	20	52.82 2002-03-19	50.70 2002-03-01	50.70 2002-03-01	51.86 2002-03-28	2.29	4.18	0.00
2002 February	19	50.42 2002-02-01	48.38 2002-02-21	50.42 2002-02-01	49.55 2002-02-28	-1.73	0.00	-4.05
2002 January	21	53.02 2002-01-04	49.59 2002-01-29	52.03 2002-01-02	50.82 2002-01-31	-2.33	1.90	-4.69
2001 December	20	52.90 2001-12-05	50.65 2001-12-13	50.72 2001-12-03	51.79 2001-12-31	2.11	4.30	-0.14
2001 November	14	51.97 2001-11-26	50.00 2001-11-12	50.00 2001-11-12	51.18 2001-11-30	2.36	3.94	0.00

VTCLX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTCLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

Position	Date	Percentage
1	2023-01-30	1.56
2	2023-01-25	0.02

Position	Date	Percentage
1	2023-01-30	1.56
2	2023-01-25	0.02

Position	Date	Percentage
1	2021-01-15	17.34
2	2020-03-23	9.56
3	2020-03-12	9.02
4	2020-04-03	7.19
5	2020-03-25	6.13
6	2020-03-16	5.66
7	2022-12-27	4.99
8	2018-12-24	4.94
9	2020-03-09	4.89
10	2020-02-28	4.47
11	2020-03-03	4.15
12	2020-04-07	3.51
13	2019-01-03	3.43
14	2020-03-27	3.30
15	2020-05-15	3.26
16	2020-04-13	3.08
17	2020-04-28	2.76
18	2020-04-16	2.72
19	2022-03-08	2.71
20	2018-03-23	2.70
21	2020-06-04	2.55
22	2022-04-27	2.48
23	2022-03-15	2.44
24	2018-11-27	2.37
25	2020-04-21	2.31
26	2020-11-03	2.29
27	2022-02-24	2.25
28	2019-06-03	2.21
29	2018-10-15	2.21
30	2022-03-14	2.15
31	2020-04-01	2.11
32	2018-11-06	2.07
33	2020-09-08	2.07
34	2020-11-04	2.03
35	2019-08-07	1.95
36	2018-10-24	1.89
37	2020-06-15	1.88
38	2020-11-02	1.85
39	2022-03-01	1.84
40	2020-10-02	1.81
41	2020-05-07	1.75
42	2020-10-06	1.74
43	2020-05-19	1.73
44	2022-04-18	1.73
45	2018-03-08	1.72
46	2022-02-23	1.71
47	2018-04-09	1.69
48	2022-02-14	1.69
49	2020-09-24	1.66
50	2020-04-24	1.65
51	2021-01-06	1.62
52	2020-07-02	1.62
53	2022-02-08	1.61
54	2018-10-29	1.61
55	2020-02-03	1.57
56	2020-10-09	1.56
57	2023-01-30	1.56
58	2020-06-29	1.56
59	2020-11-23	1.56
60	2018-11-23	1.55
61	2019-01-29	1.54
62	2020-04-08	1.54
63	2020-05-26	1.53
64	2020-09-11	1.50
65	2019-08-15	1.49
66	2020-06-26	1.49
67	2019-08-12	1.46
68	2020-08-11	1.45
69	2018-10-11	1.45
70	2019-03-08	1.43
71	2020-06-02	1.42
72	2020-04-23	1.40
73	2018-03-28	1.39
74	2020-09-01	1.39
75	2019-10-03	1.39
76	2019-08-05	1.37
77	2020-11-12	1.37
78	2022-03-25	1.37
79	2020-07-13	1.36
80	2020-06-11	1.36
81	2019-09-04	1.34
82	2020-07-28	1.34
83	2020-06-05	1.33
84	2019-08-28	1.32
85	2022-03-16	1.32
86	2020-12-14	1.30
87	2020-05-06	1.30
88	2019-02-11	1.30
89	2019-01-17	1.29
90	2018-05-29	1.29
91	2018-05-03	1.27
92	2020-05-22	1.27
93	2020-09-25	1.27
94	2022-03-17	1.26
95	2022-04-12	1.26
96	2018-04-02	1.25
97	2020-10-30	1.25
98	2018-10-31	1.20
99	2019-03-29	1.20
100	2020-05-13	1.19

Position	Date	Percentage
1	2021-01-15	17.34
2	2020-03-23	9.56
3	2020-03-12	9.02
4	2020-04-03	7.19
5	2020-03-25	6.13
6	2020-03-16	5.66
7	2022-12-27	4.99
8	2018-12-24	4.94
9	2020-03-09	4.89
10	2020-02-28	4.47
11	2020-03-03	4.15
12	2015-08-25	3.78
13	2020-04-07	3.51
14	2019-01-03	3.43
15	2020-03-27	3.30
16	2020-05-15	3.26
17	2020-04-13	3.08
18	2020-04-28	2.76
19	2020-04-16	2.72
20	2022-03-08	2.71
21	2018-03-23	2.70
22	2020-06-04	2.55
23	2016-01-28	2.51
24	2022-04-27	2.48
25	2015-09-04	2.48
26	2015-08-26	2.46
27	2022-03-15	2.44
28	2016-02-29	2.40
29	2018-11-27	2.37
30	2014-12-17	2.36
31	2020-04-21	2.31
32	2020-11-03	2.29
33	2022-02-24	2.25
34	2018-10-15	2.21
35	2019-06-03	2.21
36	2016-11-04	2.19
37	2013-10-09	2.17
38	2022-03-14	2.15
39	2020-04-01	2.11
40	2014-12-16	2.08
41	2018-11-06	2.07
42	2016-01-21	2.07
43	2020-09-08	2.07
44	2014-10-20	2.07
45	2020-11-04	2.03
46	2015-12-03	1.98
47	2019-08-07	1.95
48	2016-02-11	1.94
49	2018-10-24	1.89
50	2015-09-29	1.89
51	2020-06-15	1.88
52	2020-11-02	1.85
53	2022-03-01	1.84
54	2016-06-27	1.82
55	2020-10-02	1.81
56	2015-09-01	1.81
57	2015-10-02	1.80
58	2015-01-07	1.79
59	2020-05-07	1.75
60	2016-02-12	1.75
61	2016-06-28	1.74
62	2016-03-10	1.74
63	2020-10-06	1.74
64	2020-05-19	1.73
65	2022-04-18	1.73
66	2018-03-08	1.72
67	2022-02-23	1.71
68	2014-10-07	1.70
69	2022-02-14	1.69
70	2018-04-09	1.69
71	2016-02-16	1.67
72	2020-09-24	1.66
73	2018-02-05	1.66
74	2020-04-24	1.65
75	2020-07-02	1.62
76	2021-01-06	1.62
77	2015-11-17	1.62
78	2022-02-08	1.61
79	2018-10-29	1.61
80	2016-07-07	1.59
81	2013-12-17	1.59
82	2018-02-22	1.58
83	2015-10-21	1.57
84	2020-02-03	1.57
85	2020-06-29	1.56
86	2020-11-23	1.56
87	2015-01-21	1.56
88	2020-10-09	1.56
89	2016-01-13	1.56
90	2023-01-30	1.56
91	2018-11-23	1.55
92	2020-04-08	1.54
93	2019-01-29	1.54
94	2020-05-26	1.53
95	2013-06-12	1.52
96	2014-03-03	1.52
97	2020-09-11	1.50
98	2020-06-26	1.49
99	2015-10-14	1.49
100	2015-02-02	1.49

Position	Date	Percentage
1	2021-01-15	17.34
2	2008-10-10	11.90
3	2008-10-27	10.38
4	2020-03-23	9.56
5	2020-03-12	9.02
6	2020-04-03	7.19
7	2009-03-20	7.09
8	2008-11-12	7.05
9	2008-11-21	6.63
10	2009-03-09	6.37
11	2008-11-20	6.32
12	2020-03-25	6.13
13	2002-07-26	5.77
14	2020-03-16	5.66
15	2002-07-23	5.59
16	2008-12-15	5.21
17	2008-09-29	5.21
18	2022-12-27	4.99
19	2018-12-24	4.94
20	2002-10-14	4.91
21	2011-08-08	4.91
22	2020-03-09	4.89
23	2008-10-17	4.79
24	2011-08-10	4.74
25	2020-02-28	4.47
26	2010-05-07	4.44
27	2011-11-29	4.39
28	2009-01-20	4.33
29	2008-09-17	4.26
30	2008-03-17	4.20
31	2020-03-03	4.15
32	2008-10-15	4.14
33	2002-05-07	4.08
34	2008-09-18	4.07
35	2009-03-11	4.05
36	2009-02-23	4.03
37	2008-12-01	3.97
38	2002-07-03	3.97
39	2002-08-13	3.95
40	2002-10-10	3.94
41	2008-11-25	3.91
42	2008-12-05	3.91
43	2008-11-03	3.89
44	2009-04-08	3.85
45	2015-08-25	3.78
46	2008-12-04	3.74
47	2003-03-12	3.68
48	2002-09-30	3.65
49	2003-03-14	3.54
50	2008-03-10	3.52
51	2008-03-31	3.52
52	2020-04-07	3.51
53	2011-10-26	3.50
54	2009-05-01	3.50
55	2011-08-22	3.48
56	2011-10-07	3.46
57	2002-10-09	3.44
58	2009-01-27	3.43
59	2019-01-03	3.43
60	2002-12-31	3.41
61	2010-05-26	3.37
62	2020-03-27	3.30
63	2020-05-15	3.26
64	2009-03-16	3.26
65	2002-08-05	3.25
66	2008-12-31	3.23
67	2009-05-15	3.22
68	2010-07-06	3.22
69	2002-08-07	3.19
70	2011-12-19	3.10
71	2009-04-01	3.10
72	2020-04-13	3.08
73	2010-06-09	3.00
74	2011-09-06	2.99
75	2010-08-31	2.99
76	2011-11-25	2.99
77	2011-08-26	2.98
78	2009-07-14	2.96
79	2002-11-26	2.93
80	2008-10-29	2.92
81	2007-09-17	2.92
82	2002-06-14	2.89
83	2007-11-12	2.85
84	2007-11-27	2.85
85	2008-11-06	2.85
86	2009-05-29	2.83
87	2009-02-05	2.82
88	2002-10-16	2.77
89	2020-04-28	2.76
90	2009-05-22	2.76
91	2020-04-16	2.72
92	2008-08-04	2.71
93	2022-03-08	2.71
94	2018-03-23	2.70
95	2002-09-24	2.66
96	2003-04-01	2.66
97	2010-06-01	2.65
98	2001-12-04	2.64
99	2008-12-02	2.62
100	2009-05-07	2.59

Position	Date	Percentage
1	2023-01-25	0.02
2	2023-01-30	1.56

Position	Date	Percentage
1	2023-01-25	0.02
2	2023-01-30	1.56

Position	Date	Percentage
1	2020-03-13	-12.24
2	2020-03-11	-9.45
3	2020-03-06	-7.64
4	2022-04-29	-7.24
5	2020-06-10	-5.90
6	2020-03-17	-5.54
7	2020-03-10	-4.97
8	2020-03-31	-4.48
9	2022-04-20	-4.36
10	2020-03-19	-4.31
11	2020-02-26	-4.30
12	2022-04-28	-3.58
13	2020-09-02	-3.57
14	2020-10-27	-3.45
15	2020-03-26	-3.39
16	2020-03-04	-3.37
17	2018-10-09	-3.30
18	2020-02-21	-3.29
19	2018-12-03	-3.26
20	2018-10-23	-3.14
21	2022-03-04	-3.13
22	2020-04-20	-3.09
23	2020-02-24	-3.08
24	2019-08-02	-3.01
25	2020-09-04	-2.94
26	2019-08-13	-2.89
27	2022-04-25	-2.88
28	2020-03-20	-2.88
29	2020-04-30	-2.80
30	2020-03-02	-2.72
31	2020-06-25	-2.72
32	2020-06-23	-2.64
33	2018-12-21	-2.62
34	2019-08-22	-2.56
35	2019-05-10	-2.49
36	2018-03-21	-2.48
37	2022-02-02	-2.44
38	2020-09-22	-2.43
39	2019-01-02	-2.41
40	2018-12-06	-2.35
41	2022-02-16	-2.22
42	2018-03-29	-2.21
43	2020-04-14	-2.16
44	2018-04-05	-2.16
45	2018-12-14	-2.12
46	2020-05-11	-2.11
47	2018-12-20	-2.06
48	2018-03-22	-2.05
49	2018-10-10	-2.00
50	2019-03-21	-1.98
51	2018-11-09	-1.98
52	2022-02-10	-1.90
53	2022-02-22	-1.88
54	2020-05-12	-1.87
55	2020-10-23	-1.85
56	2018-12-13	-1.84
57	2018-11-19	-1.82
58	2018-03-26	-1.78
59	2020-01-30	-1.78
60	2022-02-09	-1.77
61	2020-04-17	-1.76
62	2019-10-01	-1.75
63	2020-03-05	-1.73
64	2018-11-16	-1.73
65	2020-09-09	-1.67
66	2019-05-06	-1.67
67	2018-10-25	-1.66
68	2020-04-02	-1.63
69	2022-04-08	-1.61
70	2019-10-07	-1.60
71	2020-03-30	-1.59
72	2018-12-19	-1.58
73	2020-10-16	-1.58
74	2022-03-30	-1.56
75	2020-01-24	-1.56
76	2018-12-18	-1.54
77	2022-02-28	-1.53
78	2018-10-17	-1.47
79	2020-12-31	-1.44
80	2018-06-22	-1.43
81	2019-01-18	-1.42
82	2022-03-10	-1.39
83	2022-04-04	-1.36
84	2022-04-15	-1.35
85	2020-10-05	-1.34
86	2018-03-16	-1.33
87	2020-10-29	-1.32
88	2018-06-26	-1.31
89	2018-04-23	-1.30
90	2019-09-30	-1.26
91	2018-02-28	-1.25
92	2018-02-26	-1.25
93	2019-05-22	-1.24
94	2019-05-30	-1.24
95	2019-08-09	-1.24
96	2020-07-22	-1.18
97	2020-02-20	-1.10
98	2020-04-09	-1.10
99	2018-05-25	-1.08
100	2020-07-06	-1.07

Position	Date	Percentage
1	2020-03-13	-12.24
2	2020-03-11	-9.45
3	2020-03-06	-7.64
4	2022-04-29	-7.24
5	2020-06-10	-5.90
6	2020-03-17	-5.54
7	2020-03-10	-4.97
8	2020-03-31	-4.48
9	2022-04-20	-4.36
10	2020-03-19	-4.31
11	2020-02-26	-4.30
12	2018-02-02	-3.99
13	2015-08-21	-3.97
14	2018-02-07	-3.72
15	2016-06-23	-3.64
16	2022-04-28	-3.58
17	2020-09-02	-3.57
18	2020-10-27	-3.45
19	2020-03-26	-3.39
20	2020-03-04	-3.37
21	2018-10-09	-3.30
22	2020-02-21	-3.29
23	2018-12-03	-3.26
24	2018-10-23	-3.14
25	2022-03-04	-3.13
26	2015-08-20	-3.10
27	2020-04-20	-3.09
28	2020-02-24	-3.08
29	2019-08-02	-3.01
30	2020-09-04	-2.94
31	2015-08-31	-2.90
32	2019-08-13	-2.89
33	2022-04-25	-2.88
34	2020-03-20	-2.88
35	2020-04-30	-2.80
36	2020-06-25	-2.72
37	2020-03-02	-2.72
38	2020-06-23	-2.64
39	2018-12-21	-2.62
40	2015-09-25	-2.61
41	2016-01-12	-2.60
42	2019-08-22	-2.56
43	2013-06-19	-2.49
44	2019-05-10	-2.49
45	2018-03-21	-2.48
46	2015-09-21	-2.48
47	2016-09-08	-2.46
48	2022-02-02	-2.44
49	2013-04-12	-2.43
50	2020-09-22	-2.43
51	2019-01-02	-2.41
52	2016-01-06	-2.41
53	2014-01-31	-2.37
54	2018-12-06	-2.35
55	2022-02-16	-2.22
56	2018-03-29	-2.21
57	2015-08-19	-2.20
58	2020-04-14	-2.16
59	2018-04-05	-2.16
60	2014-01-23	-2.15
61	2018-02-01	-2.15
62	2014-04-09	-2.15
63	2015-06-26	-2.12
64	2018-12-14	-2.12
65	2020-05-11	-2.11
66	2014-10-08	-2.10
67	2016-01-14	-2.09
68	2018-12-20	-2.06
69	2018-03-22	-2.05
70	2014-07-30	-2.01
71	2018-10-10	-2.00
72	2016-02-04	-1.98
73	2019-03-21	-1.98
74	2018-11-09	-1.98
75	2016-06-24	-1.96
76	2016-02-01	-1.95
77	2015-12-10	-1.90
78	2022-02-10	-1.90
79	2022-02-22	-1.88
80	2020-05-12	-1.87
81	2020-10-23	-1.85
82	2018-12-13	-1.84
83	2015-01-02	-1.83
84	2018-11-19	-1.82
85	2017-05-16	-1.81
86	2020-01-30	-1.78
87	2018-03-26	-1.78
88	2022-02-09	-1.77
89	2020-04-17	-1.76
90	2019-10-01	-1.75
91	2014-10-10	-1.73
92	2020-03-05	-1.73
93	2018-11-16	-1.73
94	2015-12-17	-1.73
95	2014-12-09	-1.71
96	2015-03-09	-1.68
97	2015-07-07	-1.68
98	2019-05-06	-1.67
99	2020-09-09	-1.67
100	2013-08-26	-1.66

Position	Date	Percentage
1	2020-03-13	-12.24
2	2020-03-11	-9.45
3	2008-10-14	-9.16
4	2008-11-28	-9.09
5	2008-09-26	-8.56
6	2020-03-06	-7.64
7	2008-10-08	-7.28
8	2022-04-29	-7.24
9	2008-11-19	-6.94
10	2011-08-05	-6.86
11	2008-10-21	-6.23
12	2008-11-18	-6.20
13	2020-06-10	-5.90
14	2008-10-06	-5.66
15	2020-03-17	-5.54
16	2009-01-16	-5.37
17	2008-11-11	-5.23
18	2008-11-04	-5.07
19	2008-11-05	-5.01
20	2011-08-03	-5.01
21	2020-03-10	-4.97
22	2009-02-27	-4.93
23	2009-02-09	-4.72
24	2008-09-12	-4.67
25	2008-09-16	-4.65
26	2011-08-17	-4.62
27	2009-02-13	-4.57
28	2008-10-01	-4.54
29	2020-03-31	-4.48
30	2009-04-17	-4.38
31	2022-04-20	-4.36
32	2020-03-19	-4.31
33	2020-02-26	-4.30
34	2008-11-13	-4.26
35	2009-03-04	-4.24
36	2011-08-09	-4.20
37	2002-08-30	-4.15
38	2008-10-03	-4.05
39	2018-02-02	-3.99
40	2010-05-19	-3.98
41	2015-08-21	-3.97
42	2008-09-19	-3.86
43	2011-11-08	-3.75
44	2018-02-07	-3.72
45	2002-08-02	-3.65
46	2016-06-23	-3.64
47	2009-02-20	-3.59
48	2022-04-28	-3.58
49	2020-09-02	-3.57
50	2002-07-19	-3.55
51	2008-09-08	-3.53
52	2003-03-21	-3.52
53	2010-06-03	-3.52
54	2002-07-18	-3.48
55	2008-10-24	-3.47
56	2009-01-13	-3.45
57	2020-10-27	-3.45
58	2009-03-27	-3.43
59	2020-03-26	-3.39
60	2007-02-26	-3.37
61	2020-03-04	-3.37
62	2011-09-21	-3.35
63	2018-10-09	-3.30
64	2020-02-21	-3.29
65	2008-12-22	-3.26
66	2018-12-03	-3.26
67	2008-10-23	-3.25
68	2009-01-28	-3.24
69	2010-06-28	-3.21
70	2010-05-05	-3.17
71	2002-07-09	-3.15
72	2010-02-03	-3.14
73	2018-10-23	-3.14
74	2022-03-04	-3.13
75	2008-02-04	-3.13
76	2009-06-19	-3.11
77	2015-08-20	-3.10
78	2020-04-20	-3.09
79	2008-10-20	-3.09
80	2020-02-24	-3.08
81	2011-09-30	-3.07
82	2002-07-31	-3.03
83	2008-12-03	-3.03
84	2009-01-06	-3.02
85	2019-08-02	-3.01
86	2002-07-22	-3.01
87	2002-09-18	-2.99
88	2011-09-20	-2.98
89	2008-06-05	-2.96
90	2020-09-04	-2.94
91	2002-09-26	-2.94
92	2008-01-16	-2.93
93	2010-07-15	-2.92
94	2009-07-01	-2.90
95	2015-08-31	-2.90
96	2008-12-10	-2.90
97	2008-09-03	-2.90
98	2019-08-13	-2.89
99	2020-03-20	-2.88
100	2007-12-26	-2.88