![No Logo for VTCLX](/logos/no_logo.png)
VTCLX stock overview
Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
- VTCLX IPO: 2001-11-12
- 211.23 (+1.02%)
- 4,894 trading days in total
- VTCLX Latest trading day: 2023-01-31
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VTCLX Latest trading days
This table contains the list of 500 latest trading days of VTCLX.
Trading dates ranges from 2016-04-21 to 2023-01-31.
Trading dates ranges from 2016-04-21 to 2023-01-31.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 170.84 | 0.12 | 0.08 | 0 | 170.84 | 170.84 | 170.84 | 0.00 | 0.00 | 0.08 | |
4894 | 2023-01-31 | 211.23 | 3.25 | 1.56 | 0 | 211.23 | 211.23 | 211.23 | 0.00 | 0.00 | 0.00 |
4893 | 2023-01-30 | 207.98 | 0.04 | 0.02 | 0 | 207.98 | 207.98 | 207.98 | 0.00 | 0.00 | 1.56 |
4892 | 2023-01-25 | 207.94 | 9.88 | 4.99 | 0 | 207.94 | 207.94 | 207.94 | 0.00 | 0.00 | 0.02 |
4891 | 2022-12-27 | 198.06 | 0.12 | 0.06 | 0 | 198.06 | 198.06 | 198.06 | 0.00 | 0.00 | 4.99 |
4890 | 2022-10-26 | 197.94 | 15.45 | -7.24 | 0 | 197.94 | 197.94 | 197.94 | 0.00 | 0.00 | 0.06 |
4889 | 2022-04-29 | 213.39 | 7.92 | -3.58 | 0 | 213.39 | 213.39 | 213.39 | 0.00 | 0.00 | -7.24 |
4888 | 2022-04-28 | 221.31 | 5.35 | 2.48 | 0 | 221.31 | 221.31 | 221.31 | 0.00 | 0.00 | -3.58 |
4887 | 2022-04-27 | 215.96 | 0.39 | 0.18 | 0 | 215.96 | 215.96 | 215.96 | 0.00 | 0.00 | 2.48 |
4886 | 2022-04-26 | 215.57 | 6.40 | -2.88 | 0 | 215.57 | 215.57 | 215.57 | 0.00 | 0.00 | 0.18 |
4885 | 2022-04-25 | 221.97 | 1.39 | 0.63 | 0 | 221.97 | 221.97 | 221.97 | 0.00 | 0.00 | -2.88 |
4884 | 2022-04-22 | 220.58 | 10.06 | -4.36 | 0 | 220.58 | 220.58 | 220.58 | 0.00 | 0.00 | 0.63 |
4883 | 2022-04-20 | 230.64 | 0.20 | -0.09 | 0 | 230.64 | 230.64 | 230.64 | 0.00 | 0.00 | -4.36 |
4882 | 2022-04-19 | 230.84 | 3.93 | 1.73 | 0 | 230.84 | 230.84 | 230.84 | 0.00 | 0.00 | -0.09 |
4881 | 2022-04-18 | 226.91 | 3.11 | -1.35 | 0 | 226.91 | 226.91 | 226.91 | 0.00 | 0.00 | 1.73 |
4880 | 2022-04-15 | 230.02 | 0.00 | 0.00 | 0 | 230.02 | 230.02 | 230.02 | 0.00 | 0.00 | -1.35 |
4879 | 2022-04-14 | 230.02 | 0.00 | 0.00 | 0 | 230.02 | 230.02 | 230.02 | 0.00 | 0.00 | 0.00 |
4878 | 2022-04-13 | 230.02 | 2.87 | 1.26 | 0 | 230.02 | 230.02 | 230.02 | 0.00 | 0.00 | 0.00 |
4877 | 2022-04-12 | 227.15 | 0.78 | -0.34 | 0 | 227.15 | 227.15 | 227.15 | 0.00 | 0.00 | 1.26 |
4876 | 2022-04-11 | 227.93 | 3.74 | -1.61 | 0 | 227.93 | 227.93 | 227.93 | 0.00 | 0.00 | -0.34 |
4875 | 2022-04-08 | 231.67 | 0.64 | -0.28 | 0 | 231.67 | 231.67 | 231.67 | 0.00 | 0.00 | -1.61 |
4874 | 2022-04-07 | 232.31 | 0.93 | 0.40 | 0 | 232.31 | 232.31 | 232.31 | 0.00 | 0.00 | -0.28 |
4873 | 2022-04-06 | 231.38 | 2.48 | -1.06 | 0 | 231.38 | 231.38 | 231.38 | 0.00 | 0.00 | 0.40 |
4872 | 2022-04-05 | 233.86 | 3.22 | -1.36 | 0 | 233.86 | 233.86 | 233.86 | 0.00 | 0.00 | -1.06 |
4871 | 2022-04-04 | 237.08 | 1.95 | 0.83 | 0 | 237.08 | 237.08 | 237.08 | 0.00 | 0.00 | -1.36 |
4870 | 2022-04-01 | 235.13 | 0.92 | 0.39 | 0 | 235.13 | 235.13 | 235.13 | 0.00 | 0.00 | 0.83 |
4869 | 2022-03-31 | 234.21 | 3.71 | -1.56 | 0 | 234.21 | 234.21 | 234.21 | 0.00 | 0.00 | 0.39 |
4868 | 2022-03-30 | 237.92 | 3.22 | 1.37 | 0 | 237.92 | 237.92 | 237.92 | 0.00 | 0.00 | -1.56 |
4867 | 2022-03-25 | 234.70 | 0.96 | 0.41 | 0 | 234.70 | 234.70 | 234.70 | 0.00 | 0.00 | 1.37 |
4866 | 2022-03-24 | 233.74 | 0.30 | 0.13 | 0 | 233.74 | 233.74 | 233.74 | 0.00 | 0.00 | 0.41 |
4865 | 2022-03-22 | 233.44 | 2.06 | 0.89 | 0 | 233.44 | 233.44 | 233.44 | 0.00 | 0.00 | 0.13 |
4864 | 2022-03-21 | 231.38 | 0.25 | -0.11 | 0 | 231.38 | 231.38 | 231.38 | 0.00 | 0.00 | 0.89 |
4863 | 2022-03-18 | 231.63 | 2.88 | 1.26 | 0 | 231.63 | 231.63 | 231.63 | 0.00 | 0.00 | -0.11 |
4862 | 2022-03-17 | 228.75 | 2.99 | 1.32 | 0 | 228.75 | 228.75 | 228.75 | 0.00 | 0.00 | 1.26 |
4861 | 2022-03-16 | 225.76 | 5.37 | 2.44 | 0 | 225.76 | 225.76 | 225.76 | 0.00 | 0.00 | 1.32 |
4860 | 2022-03-15 | 220.39 | 4.64 | 2.15 | 0 | 220.39 | 220.39 | 220.39 | 0.00 | 0.00 | 2.44 |
4859 | 2022-03-14 | 215.75 | 1.94 | -0.89 | 0 | 215.75 | 215.75 | 215.75 | 0.00 | 0.00 | 2.15 |
4858 | 2022-03-11 | 217.69 | 3.06 | -1.39 | 0 | 217.69 | 217.69 | 217.69 | 0.00 | 0.00 | -0.89 |
4857 | 2022-03-10 | 220.75 | 0.96 | -0.43 | 0 | 220.75 | 220.75 | 220.75 | 0.00 | 0.00 | -1.39 |
4856 | 2022-03-09 | 221.71 | 5.85 | 2.71 | 0 | 221.71 | 221.71 | 221.71 | 0.00 | 0.00 | -0.43 |
4855 | 2022-03-08 | 215.86 | 1.46 | -0.67 | 0 | 215.86 | 215.86 | 215.86 | 0.00 | 0.00 | 2.71 |
4854 | 2022-03-07 | 217.32 | 7.02 | -3.13 | 0 | 217.32 | 217.32 | 217.32 | 0.00 | 0.00 | -0.67 |
4853 | 2022-03-04 | 224.34 | 2.08 | -0.92 | 0 | 224.34 | 224.34 | 224.34 | 0.00 | 0.00 | -3.13 |
4852 | 2022-03-03 | 226.42 | 1.56 | -0.68 | 0 | 226.42 | 226.42 | 226.42 | 0.00 | 0.00 | -0.92 |
4851 | 2022-03-02 | 227.98 | 4.13 | 1.84 | 0 | 227.98 | 227.98 | 227.98 | 0.00 | 0.00 | -0.68 |
4850 | 2022-03-01 | 223.85 | 3.48 | -1.53 | 0 | 223.85 | 223.85 | 223.85 | 0.00 | 0.00 | 1.84 |
4849 | 2022-02-28 | 227.33 | 0.39 | -0.17 | 0 | 227.33 | 227.33 | 227.33 | 0.00 | 0.00 | -1.53 |
4848 | 2022-02-25 | 227.72 | 5.01 | 2.25 | 0 | 227.72 | 227.72 | 227.72 | 0.00 | 0.00 | -0.17 |
4847 | 2022-02-24 | 222.71 | 3.75 | 1.71 | 0 | 222.71 | 222.71 | 222.71 | 0.00 | 0.00 | 2.25 |
4846 | 2022-02-23 | 218.96 | 4.19 | -1.88 | 0 | 218.96 | 218.96 | 218.96 | 0.00 | 0.00 | 1.71 |
4845 | 2022-02-22 | 223.15 | 2.38 | -1.06 | 0 | 223.15 | 223.15 | 223.15 | 0.00 | 0.00 | -1.88 |
4844 | 2022-02-18 | 225.53 | 1.74 | -0.77 | 0 | 225.53 | 225.53 | 225.53 | 0.00 | 0.00 | -1.06 |
4843 | 2022-02-17 | 227.27 | 5.15 | -2.22 | 0 | 227.27 | 227.27 | 227.27 | 0.00 | 0.00 | -0.77 |
4842 | 2022-02-16 | 232.42 | 0.10 | 0.04 | 0 | 232.42 | 232.42 | 232.42 | 0.00 | 0.00 | -2.22 |
4841 | 2022-02-15 | 232.32 | 3.85 | 1.69 | 0 | 232.32 | 232.32 | 232.32 | 0.00 | 0.00 | 0.04 |
4840 | 2022-02-14 | 228.47 | 0.90 | -0.39 | 0 | 228.47 | 228.47 | 228.47 | 0.00 | 0.00 | 1.69 |
4839 | 2022-02-11 | 229.37 | 4.45 | -1.90 | 0 | 229.37 | 229.37 | 229.37 | 0.00 | 0.00 | -0.39 |
4838 | 2022-02-10 | 233.82 | 4.22 | -1.77 | 0 | 233.82 | 233.82 | 233.82 | 0.00 | 0.00 | -1.90 |
4837 | 2022-02-09 | 238.04 | 3.78 | 1.61 | 0 | 238.04 | 238.04 | 238.04 | 0.00 | 0.00 | -1.77 |
4836 | 2022-02-08 | 234.26 | 2.09 | 0.90 | 0 | 234.26 | 234.26 | 234.26 | 0.00 | 0.00 | 1.61 |
4835 | 2022-02-07 | 232.17 | 0.75 | -0.32 | 0 | 232.17 | 232.17 | 232.17 | 0.00 | 0.00 | 0.90 |
4834 | 2022-02-05 | 232.92 | 0.00 | 0.00 | 0 | 232.92 | 232.92 | 232.92 | 0.00 | 0.00 | -0.32 |
4833 | 2022-02-04 | 232.92 | 1.48 | 0.64 | 0 | 232.92 | 232.92 | 232.92 | 0.00 | 0.00 | 0.00 |
4832 | 2022-02-03 | 231.44 | 5.80 | -2.44 | 0 | 231.44 | 231.44 | 231.44 | 0.00 | 0.00 | 0.64 |
4831 | 2022-02-02 | 237.24 | 1.85 | 0.79 | 0 | 237.24 | 237.24 | 237.24 | 0.00 | 0.00 | -2.44 |
4830 | 2022-02-01 | 235.39 | 1.74 | 0.74 | 0 | 235.39 | 235.39 | 235.39 | 0.00 | 0.00 | 0.79 |
4829 | 2022-01-31 | 233.65 | 34.53 | 17.34 | 0 | 233.65 | 233.65 | 233.65 | 0.00 | 0.00 | 0.74 |
4828 | 2021-01-15 | 199.12 | 1.40 | -0.70 | 0 | 199.12 | 199.12 | 199.12 | 0.00 | 0.00 | 17.34 |
4827 | 2021-01-14 | 200.52 | 0.59 | -0.29 | 0 | 200.52 | 200.52 | 200.52 | 0.00 | 0.00 | -0.70 |
4826 | 2021-01-13 | 201.11 | 0.21 | 0.10 | 0 | 201.11 | 201.11 | 201.11 | 0.00 | 0.00 | -0.29 |
4825 | 2021-01-12 | 200.90 | 0.30 | 0.15 | 0 | 200.90 | 200.90 | 200.90 | 0.00 | 0.00 | 0.10 |
4824 | 2021-01-11 | 200.60 | 1.21 | -0.60 | 0 | 200.60 | 200.60 | 200.60 | 0.00 | 0.00 | 0.15 |
4823 | 2021-01-08 | 201.81 | 1.11 | 0.55 | 0 | 201.81 | 201.81 | 201.81 | 0.00 | 0.00 | -0.60 |
4822 | 2021-01-07 | 200.70 | 3.19 | 1.62 | 0 | 200.70 | 200.70 | 200.70 | 0.00 | 0.00 | 0.55 |
4821 | 2021-01-06 | 197.51 | 1.23 | 0.63 | 0 | 197.51 | 197.51 | 197.51 | 0.00 | 0.00 | 1.62 |
4820 | 2021-01-05 | 196.28 | 1.50 | 0.77 | 0 | 196.28 | 196.28 | 196.28 | 0.00 | 0.00 | 0.63 |
4819 | 2021-01-04 | 194.78 | 2.85 | -1.44 | 0 | 194.78 | 194.78 | 194.78 | 0.00 | 0.00 | 0.77 |
4818 | 2020-12-31 | 197.63 | 1.09 | 0.55 | 0 | 197.63 | 197.63 | 197.63 | 0.00 | 0.00 | -1.44 |
4817 | 2020-12-30 | 196.54 | 0.42 | 0.21 | 0 | 196.54 | 196.54 | 196.54 | 0.00 | 0.00 | 0.55 |
4816 | 2020-12-29 | 196.12 | 1.22 | -0.62 | 0 | 196.12 | 196.12 | 196.12 | 0.00 | 0.00 | 0.21 |
4815 | 2020-12-28 | 197.34 | 1.32 | 0.67 | 0 | 197.34 | 197.34 | 197.34 | 0.00 | 0.00 | -0.62 |
4814 | 2020-12-24 | 196.02 | 0.64 | 0.33 | 0 | 196.02 | 196.02 | 196.02 | 0.00 | 0.00 | 0.67 |
4813 | 2020-12-23 | 195.38 | 0.12 | 0.06 | 0 | 195.38 | 195.38 | 195.38 | 0.00 | 0.00 | 0.33 |
4812 | 2020-12-22 | 195.26 | 0.23 | -0.12 | 0 | 195.26 | 195.26 | 195.26 | 0.00 | 0.00 | 0.06 |
4811 | 2020-12-21 | 195.49 | 0.65 | -0.33 | 0 | 195.49 | 195.49 | 195.49 | 0.00 | 0.00 | -0.12 |
4810 | 2020-12-18 | 196.14 | 0.42 | -0.21 | 0 | 196.14 | 196.14 | 196.14 | 0.00 | 0.00 | -0.33 |
4809 | 2020-12-17 | 196.56 | 1.41 | 0.72 | 0 | 196.56 | 196.56 | 196.56 | 0.00 | 0.00 | -0.21 |
4808 | 2020-12-16 | 195.15 | 0.29 | 0.15 | 0 | 195.15 | 195.15 | 195.15 | 0.00 | 0.00 | 0.72 |
4807 | 2020-12-15 | 194.86 | 2.50 | 1.30 | 0 | 194.86 | 194.86 | 194.86 | 0.00 | 0.00 | 0.15 |
4806 | 2020-12-14 | 192.36 | 0.62 | -0.32 | 0 | 192.36 | 192.36 | 192.36 | 0.00 | 0.00 | 1.30 |
4805 | 2020-12-11 | 192.98 | 0.32 | -0.17 | 0 | 192.98 | 192.98 | 192.98 | 0.00 | 0.00 | -0.32 |
4804 | 2020-12-10 | 193.30 | 0.18 | 0.09 | 0 | 193.30 | 193.30 | 193.30 | 0.00 | 0.00 | -0.17 |
4803 | 2020-12-09 | 193.12 | 1.86 | -0.95 | 0 | 193.12 | 193.12 | 193.12 | 0.00 | 0.00 | 0.09 |
4802 | 2020-12-08 | 194.98 | 0.63 | 0.32 | 0 | 194.98 | 194.98 | 194.98 | 0.00 | 0.00 | -0.95 |
4801 | 2020-12-07 | 194.35 | 0.13 | -0.07 | 0 | 194.35 | 194.35 | 194.35 | 0.00 | 0.00 | 0.32 |
4800 | 2020-12-04 | 194.48 | 1.82 | 0.94 | 0 | 194.48 | 194.48 | 194.48 | 0.00 | 0.00 | -0.07 |
4799 | 2020-12-03 | 192.66 | 0.18 | 0.09 | 0 | 192.66 | 192.66 | 192.66 | 0.00 | 0.00 | 0.94 |
4798 | 2020-12-02 | 192.48 | 0.18 | 0.09 | 0 | 192.48 | 192.48 | 192.48 | 0.00 | 0.00 | 0.09 |
4797 | 2020-12-01 | 192.30 | 2.11 | 1.11 | 0 | 192.30 | 192.30 | 192.30 | 0.00 | 0.00 | 0.09 |
4796 | 2020-11-30 | 190.19 | 0.89 | -0.47 | 0 | 190.19 | 190.19 | 190.19 | 0.00 | 0.00 | 1.11 |
4795 | 2020-11-27 | 191.08 | 0.62 | 0.33 | 0 | 191.08 | 191.08 | 191.08 | 0.00 | 0.00 | -0.47 |
4794 | 2020-11-25 | 190.46 | 0.09 | -0.05 | 0 | 190.46 | 190.46 | 190.46 | 0.00 | 0.00 | 0.33 |
4793 | 2020-11-24 | 190.55 | 2.92 | 1.56 | 0 | 190.55 | 190.55 | 190.55 | 0.00 | 0.00 | -0.05 |
4792 | 2020-11-23 | 187.63 | 1.29 | 0.69 | 0 | 187.63 | 187.63 | 187.63 | 0.00 | 0.00 | 1.56 |
4791 | 2020-11-20 | 186.34 | 1.16 | -0.62 | 0 | 186.34 | 186.34 | 186.34 | 0.00 | 0.00 | 0.69 |
4790 | 2020-11-19 | 187.50 | 0.90 | 0.48 | 0 | 187.50 | 187.50 | 187.50 | 0.00 | 0.00 | -0.62 |
4789 | 2020-11-18 | 186.60 | 1.89 | -1.00 | 0 | 186.60 | 186.60 | 186.60 | 0.00 | 0.00 | 0.48 |
4788 | 2020-11-17 | 188.49 | 0.56 | -0.30 | 0 | 188.49 | 188.49 | 188.49 | 0.00 | 0.00 | -1.00 |
4787 | 2020-11-16 | 189.05 | 2.18 | 1.17 | 0 | 189.05 | 189.05 | 189.05 | 0.00 | 0.00 | -0.30 |
4786 | 2020-11-13 | 186.87 | 2.52 | 1.37 | 0 | 186.87 | 186.87 | 186.87 | 0.00 | 0.00 | 1.17 |
4785 | 2020-11-12 | 184.35 | 1.74 | -0.94 | 0 | 184.35 | 184.35 | 184.35 | 0.00 | 0.00 | 1.37 |
4784 | 2020-11-11 | 186.09 | 1.54 | 0.83 | 0 | 186.09 | 186.09 | 186.09 | 0.00 | 0.00 | -0.94 |
4783 | 2020-11-10 | 184.55 | 1.41 | 0.77 | 0 | 184.55 | 184.55 | 184.55 | 0.00 | 0.00 | 0.83 |
4782 | 2020-11-09 | 183.14 | 0.00 | 0.00 | 0 | 183.14 | 183.14 | 183.14 | 0.00 | 0.00 | 0.77 |
4781 | 2020-11-06 | 183.14 | 0.01 | -0.01 | 0 | 183.14 | 183.14 | 183.14 | 0.00 | 0.00 | 0.00 |
4780 | 2020-11-05 | 183.15 | 3.65 | 2.03 | 0 | 183.15 | 183.15 | 183.15 | 0.00 | 0.00 | -0.01 |
4779 | 2020-11-04 | 179.50 | 4.01 | 2.29 | 0 | 179.50 | 179.50 | 179.50 | 0.00 | 0.00 | 2.03 |
4778 | 2020-11-03 | 175.49 | 3.18 | 1.85 | 0 | 175.49 | 175.49 | 175.49 | 0.00 | 0.00 | 2.29 |
4777 | 2020-11-02 | 172.31 | 2.13 | 1.25 | 0 | 172.31 | 172.31 | 172.31 | 0.00 | 0.00 | 1.85 |
4776 | 2020-10-30 | 170.18 | 2.27 | -1.32 | 0 | 170.18 | 170.18 | 170.18 | 0.00 | 0.00 | 1.25 |
4775 | 2020-10-29 | 172.45 | 1.98 | 1.16 | 0 | 172.45 | 172.45 | 172.45 | 0.00 | 0.00 | -1.32 |
4774 | 2020-10-28 | 170.47 | 6.10 | -3.45 | 0 | 170.47 | 170.47 | 170.47 | 0.00 | 0.00 | 1.16 |
4773 | 2020-10-27 | 176.57 | 0.51 | -0.29 | 0 | 176.57 | 176.57 | 176.57 | 0.00 | 0.00 | -3.45 |
4772 | 2020-10-26 | 177.08 | 3.34 | -1.85 | 0 | 177.08 | 177.08 | 177.08 | 0.00 | 0.00 | -0.29 |
4771 | 2020-10-23 | 180.42 | 0.67 | 0.37 | 0 | 180.42 | 180.42 | 180.42 | 0.00 | 0.00 | -1.85 |
4770 | 2020-10-22 | 179.75 | 0.92 | 0.51 | 0 | 179.75 | 179.75 | 179.75 | 0.00 | 0.00 | 0.37 |
4769 | 2020-10-21 | 178.83 | 0.45 | -0.25 | 0 | 178.83 | 178.83 | 178.83 | 0.00 | 0.00 | 0.51 |
4768 | 2020-10-20 | 179.28 | 0.75 | 0.42 | 0 | 179.28 | 179.28 | 179.28 | 0.00 | 0.00 | -0.25 |
4767 | 2020-10-19 | 178.53 | 2.87 | -1.58 | 0 | 178.53 | 178.53 | 178.53 | 0.00 | 0.00 | 0.42 |
4766 | 2020-10-16 | 181.40 | 0.08 | -0.04 | 0 | 181.40 | 181.40 | 181.40 | 0.00 | 0.00 | -1.58 |
4765 | 2020-10-15 | 181.48 | 0.23 | -0.13 | 0 | 181.48 | 181.48 | 181.48 | 0.00 | 0.00 | -0.04 |
4764 | 2020-10-14 | 181.71 | 1.14 | -0.62 | 0 | 181.71 | 181.71 | 181.71 | 0.00 | 0.00 | -0.13 |
4763 | 2020-10-13 | 182.85 | 1.00 | -0.54 | 0 | 182.85 | 182.85 | 182.85 | 0.00 | 0.00 | -0.62 |
4762 | 2020-10-12 | 183.85 | 2.83 | 1.56 | 0 | 183.85 | 183.85 | 183.85 | 0.00 | 0.00 | -0.54 |
4761 | 2020-10-09 | 181.02 | 1.60 | 0.89 | 0 | 181.02 | 181.02 | 181.02 | 0.00 | 0.00 | 1.56 |
4760 | 2020-10-08 | 179.42 | 1.51 | 0.85 | 0 | 179.42 | 179.42 | 179.42 | 0.00 | 0.00 | 0.89 |
4759 | 2020-10-07 | 177.91 | 3.04 | 1.74 | 0 | 177.91 | 177.91 | 177.91 | 0.00 | 0.00 | 0.85 |
4758 | 2020-10-06 | 174.87 | 2.37 | -1.34 | 0 | 174.87 | 174.87 | 174.87 | 0.00 | 0.00 | 1.74 |
4757 | 2020-10-05 | 177.24 | 3.15 | 1.81 | 0 | 177.24 | 177.24 | 177.24 | 0.00 | 0.00 | -1.34 |
4756 | 2020-10-02 | 174.09 | 1.71 | -0.97 | 0 | 174.09 | 174.09 | 174.09 | 0.00 | 0.00 | 1.81 |
4755 | 2020-10-01 | 175.80 | 1.22 | 0.70 | 0 | 175.80 | 175.80 | 175.80 | 0.00 | 0.00 | -0.97 |
4754 | 2020-09-30 | 174.58 | 1.39 | 0.80 | 0 | 174.58 | 174.58 | 174.58 | 0.00 | 0.00 | 0.70 |
4753 | 2020-09-29 | 173.19 | 0.82 | -0.47 | 0 | 173.19 | 173.19 | 173.19 | 0.00 | 0.00 | 0.80 |
4752 | 2020-09-28 | 174.01 | 2.19 | 1.27 | 0 | 174.01 | 174.01 | 174.01 | 0.00 | 0.00 | -0.47 |
4751 | 2020-09-25 | 171.82 | 2.81 | 1.66 | 0 | 171.82 | 171.82 | 171.82 | 0.00 | 0.00 | 1.27 |
4750 | 2020-09-24 | 169.01 | 0.46 | 0.27 | 0 | 169.01 | 169.01 | 169.01 | 0.00 | 0.00 | 1.66 |
4749 | 2020-09-23 | 168.55 | 4.20 | -2.43 | 0 | 168.55 | 168.55 | 168.55 | 0.00 | 0.00 | 0.27 |
4748 | 2020-09-22 | 172.75 | 1.71 | 1.00 | 0 | 172.75 | 172.75 | 172.75 | 0.00 | 0.00 | -2.43 |
4747 | 2020-09-21 | 171.04 | 1.84 | -1.06 | 0 | 171.04 | 171.04 | 171.04 | 0.00 | 0.00 | 1.00 |
4746 | 2020-09-18 | 172.88 | 1.81 | -1.04 | 0 | 172.88 | 172.88 | 172.88 | 0.00 | 0.00 | -1.06 |
4745 | 2020-09-17 | 174.69 | 1.54 | -0.87 | 0 | 174.69 | 174.69 | 174.69 | 0.00 | 0.00 | -1.04 |
4744 | 2020-09-16 | 176.23 | 0.75 | -0.42 | 0 | 176.23 | 176.23 | 176.23 | 0.00 | 0.00 | -0.87 |
4743 | 2020-09-15 | 176.98 | 1.02 | 0.58 | 0 | 176.98 | 176.98 | 176.98 | 0.00 | 0.00 | -0.42 |
4742 | 2020-09-14 | 175.96 | 2.60 | 1.50 | 0 | 175.96 | 175.96 | 175.96 | 0.00 | 0.00 | 0.58 |
4741 | 2020-09-11 | 173.36 | 0.04 | 0.02 | 0 | 173.36 | 173.36 | 173.36 | 0.00 | 0.00 | 1.50 |
4740 | 2020-09-10 | 173.32 | 2.95 | -1.67 | 0 | 173.32 | 173.32 | 173.32 | 0.00 | 0.00 | 0.02 |
4739 | 2020-09-09 | 176.27 | 3.57 | 2.07 | 0 | 176.27 | 176.27 | 176.27 | 0.00 | 0.00 | -1.67 |
4738 | 2020-09-08 | 172.70 | 5.23 | -2.94 | 0 | 172.70 | 172.70 | 172.70 | 0.00 | 0.00 | 2.07 |
4737 | 2020-09-04 | 177.93 | 1.50 | -0.84 | 0 | 177.93 | 177.93 | 177.93 | 0.00 | 0.00 | -2.94 |
4736 | 2020-09-03 | 179.43 | 6.65 | -3.57 | 0 | 179.43 | 179.43 | 179.43 | 0.00 | 0.00 | -0.84 |
4735 | 2020-09-02 | 186.08 | 2.56 | 1.39 | 0 | 186.08 | 186.08 | 186.08 | 0.00 | 0.00 | -3.57 |
4734 | 2020-09-01 | 183.52 | 1.47 | 0.81 | 0 | 183.52 | 183.52 | 183.52 | 0.00 | 0.00 | 1.39 |
4733 | 2020-08-31 | 182.05 | 0.20 | -0.11 | 0 | 182.05 | 182.05 | 182.05 | 0.00 | 0.00 | 0.81 |
4732 | 2020-08-28 | 182.25 | 1.24 | 0.69 | 0 | 182.25 | 182.25 | 182.25 | 0.00 | 0.00 | -0.11 |
4731 | 2020-08-27 | 181.01 | 0.33 | 0.18 | 0 | 181.01 | 181.01 | 181.01 | 0.00 | 0.00 | 0.69 |
4730 | 2020-08-26 | 180.68 | 1.77 | 0.99 | 0 | 180.68 | 180.68 | 180.68 | 0.00 | 0.00 | 0.18 |
4729 | 2020-08-25 | 178.91 | 0.64 | 0.36 | 0 | 178.91 | 178.91 | 178.91 | 0.00 | 0.00 | 0.99 |
4728 | 2020-08-24 | 178.27 | 1.74 | 0.99 | 0 | 178.27 | 178.27 | 178.27 | 0.00 | 0.00 | 0.36 |
4727 | 2020-08-21 | 176.53 | 0.54 | 0.31 | 0 | 176.53 | 176.53 | 176.53 | 0.00 | 0.00 | 0.99 |
4726 | 2020-08-20 | 175.99 | 0.59 | 0.34 | 0 | 175.99 | 175.99 | 175.99 | 0.00 | 0.00 | 0.31 |
4725 | 2020-08-19 | 175.40 | 0.78 | -0.44 | 0 | 175.40 | 175.40 | 175.40 | 0.00 | 0.00 | 0.34 |
4724 | 2020-08-18 | 176.18 | 0.39 | 0.22 | 0 | 176.18 | 176.18 | 176.18 | 0.00 | 0.00 | -0.44 |
4723 | 2020-08-17 | 175.79 | 0.67 | 0.38 | 0 | 175.79 | 175.79 | 175.79 | 0.00 | 0.00 | 0.22 |
4722 | 2020-08-14 | 175.12 | 0.02 | -0.01 | 0 | 175.12 | 175.12 | 175.12 | 0.00 | 0.00 | 0.38 |
4721 | 2020-08-13 | 175.14 | 0.17 | -0.10 | 0 | 175.14 | 175.14 | 175.14 | 0.00 | 0.00 | -0.01 |
4720 | 2020-08-12 | 175.31 | 2.50 | 1.45 | 0 | 175.31 | 175.31 | 175.31 | 0.00 | 0.00 | -0.10 |
4719 | 2020-08-11 | 172.81 | 1.38 | -0.79 | 0 | 172.81 | 172.81 | 172.81 | 0.00 | 0.00 | 1.45 |
4718 | 2020-08-10 | 174.19 | 0.38 | 0.22 | 0 | 174.19 | 174.19 | 174.19 | 0.00 | 0.00 | -0.79 |
4717 | 2020-08-07 | 173.81 | 0.14 | 0.08 | 0 | 173.81 | 173.81 | 173.81 | 0.00 | 0.00 | 0.22 |
4716 | 2020-08-06 | 173.67 | 0.99 | 0.57 | 0 | 173.67 | 173.67 | 173.67 | 0.00 | 0.00 | 0.08 |
4715 | 2020-08-05 | 172.68 | 1.22 | 0.71 | 0 | 172.68 | 172.68 | 172.68 | 0.00 | 0.00 | 0.57 |
4714 | 2020-08-04 | 171.46 | 0.56 | 0.33 | 0 | 171.46 | 171.46 | 171.46 | 0.00 | 0.00 | 0.71 |
4713 | 2020-08-03 | 170.90 | 1.35 | 0.80 | 0 | 170.90 | 170.90 | 170.90 | 0.00 | 0.00 | 0.33 |
4712 | 2020-07-31 | 169.55 | 1.14 | 0.68 | 0 | 169.55 | 169.55 | 169.55 | 0.00 | 0.00 | 0.80 |
4711 | 2020-07-30 | 168.41 | 0.52 | -0.31 | 0 | 168.41 | 168.41 | 168.41 | 0.00 | 0.00 | 0.68 |
4710 | 2020-07-29 | 168.93 | 2.24 | 1.34 | 0 | 168.93 | 168.93 | 168.93 | 0.00 | 0.00 | -0.31 |
4709 | 2020-07-28 | 166.69 | 1.24 | -0.74 | 0 | 166.69 | 166.69 | 166.69 | 0.00 | 0.00 | 1.34 |
4708 | 2020-07-27 | 167.93 | 1.42 | 0.85 | 0 | 167.93 | 167.93 | 167.93 | 0.00 | 0.00 | -0.74 |
4707 | 2020-07-24 | 166.51 | 1.17 | -0.70 | 0 | 166.51 | 166.51 | 166.51 | 0.00 | 0.00 | 0.85 |
4706 | 2020-07-23 | 167.68 | 2.01 | -1.18 | 0 | 167.68 | 167.68 | 167.68 | 0.00 | 0.00 | -0.70 |
4705 | 2020-07-22 | 169.69 | 0.99 | 0.59 | 0 | 169.69 | 169.69 | 169.69 | 0.00 | 0.00 | -1.18 |
4704 | 2020-07-21 | 168.70 | 0.22 | 0.13 | 0 | 168.70 | 168.70 | 168.70 | 0.00 | 0.00 | 0.59 |
4703 | 2020-07-20 | 168.48 | 1.57 | 0.94 | 0 | 168.48 | 168.48 | 168.48 | 0.00 | 0.00 | 0.13 |
4702 | 2020-07-17 | 166.91 | 0.57 | 0.34 | 0 | 166.91 | 166.91 | 166.91 | 0.00 | 0.00 | 0.94 |
4701 | 2020-07-16 | 166.34 | 0.57 | -0.34 | 0 | 166.34 | 166.34 | 166.34 | 0.00 | 0.00 | 0.34 |
4700 | 2020-07-15 | 166.91 | 1.72 | 1.04 | 0 | 166.91 | 166.91 | 166.91 | 0.00 | 0.00 | -0.34 |
4699 | 2020-07-14 | 165.19 | 2.21 | 1.36 | 0 | 165.19 | 165.19 | 165.19 | 0.00 | 0.00 | 1.04 |
4698 | 2020-07-13 | 162.98 | 1.77 | -1.07 | 0 | 162.98 | 162.98 | 162.98 | 0.00 | 0.00 | 1.36 |
4697 | 2020-07-10 | 164.75 | 1.71 | 1.05 | 0 | 164.75 | 164.75 | 164.75 | 0.00 | 0.00 | -1.07 |
4696 | 2020-07-09 | 163.04 | 0.87 | -0.53 | 0 | 163.04 | 163.04 | 163.04 | 0.00 | 0.00 | 1.05 |
4695 | 2020-07-08 | 163.91 | 1.33 | 0.82 | 0 | 163.91 | 163.91 | 163.91 | 0.00 | 0.00 | -0.53 |
4694 | 2020-07-07 | 162.58 | 1.76 | -1.07 | 0 | 162.58 | 162.58 | 162.58 | 0.00 | 0.00 | 0.82 |
4693 | 2020-07-06 | 164.34 | 2.62 | 1.62 | 0 | 164.34 | 164.34 | 164.34 | 0.00 | 0.00 | -1.07 |
4692 | 2020-07-02 | 161.72 | 0.81 | 0.50 | 0 | 161.72 | 161.72 | 161.72 | 0.00 | 0.00 | 1.62 |
4691 | 2020-07-01 | 160.91 | 0.79 | 0.49 | 0 | 160.91 | 160.91 | 160.91 | 0.00 | 0.00 | 0.50 |
4690 | 2020-06-30 | 160.12 | 2.46 | 1.56 | 0 | 160.12 | 160.12 | 160.12 | 0.00 | 0.00 | 0.49 |
4689 | 2020-06-29 | 157.66 | 2.31 | 1.49 | 0 | 157.66 | 157.66 | 157.66 | 0.00 | 0.00 | 1.56 |
4688 | 2020-06-26 | 155.35 | 4.34 | -2.72 | 0 | 155.35 | 155.35 | 155.35 | 0.00 | 0.00 | 1.49 |
4687 | 2020-06-25 | 159.69 | 1.77 | 1.12 | 0 | 159.69 | 159.69 | 159.69 | 0.00 | 0.00 | -2.72 |
4686 | 2020-06-24 | 157.92 | 4.29 | -2.64 | 0 | 157.92 | 157.92 | 157.92 | 0.00 | 0.00 | 1.12 |
4685 | 2020-06-23 | 162.21 | 0.67 | 0.41 | 0 | 162.21 | 162.21 | 162.21 | 0.00 | 0.00 | -2.64 |
4684 | 2020-06-22 | 161.54 | 0.13 | 0.08 | 0 | 161.54 | 161.54 | 161.54 | 0.00 | 0.00 | 0.41 |
4683 | 2020-06-19 | 161.41 | 0.00 | 0.00 | 0 | 161.41 | 161.41 | 161.41 | 0.00 | 0.00 | 0.08 |
4682 | 2020-06-18 | 161.41 | 0.12 | 0.07 | 0 | 161.41 | 161.41 | 161.41 | 0.00 | 0.00 | 0.00 |
4681 | 2020-06-17 | 161.29 | 0.57 | -0.35 | 0 | 161.29 | 161.29 | 161.29 | 0.00 | 0.00 | 0.07 |
4680 | 2020-06-16 | 161.86 | 2.99 | 1.88 | 0 | 161.86 | 161.86 | 161.86 | 0.00 | 0.00 | -0.35 |
4679 | 2020-06-15 | 158.87 | 1.44 | 0.91 | 0 | 158.87 | 158.87 | 158.87 | 0.00 | 0.00 | 1.88 |
4678 | 2020-06-12 | 157.43 | 2.11 | 1.36 | 0 | 157.43 | 157.43 | 157.43 | 0.00 | 0.00 | 0.91 |
4677 | 2020-06-11 | 155.32 | 9.73 | -5.90 | 0 | 155.32 | 155.32 | 155.32 | 0.00 | 0.00 | 1.36 |
4676 | 2020-06-10 | 165.05 | 0.93 | -0.56 | 0 | 165.05 | 165.05 | 165.05 | 0.00 | 0.00 | -5.90 |
4675 | 2020-06-09 | 165.98 | 1.51 | -0.90 | 0 | 165.98 | 165.98 | 165.98 | 0.00 | 0.00 | -0.56 |
4674 | 2020-06-08 | 167.49 | 2.20 | 1.33 | 0 | 167.49 | 167.49 | 167.49 | 0.00 | 0.00 | -0.90 |
4673 | 2020-06-05 | 165.29 | 4.11 | 2.55 | 0 | 165.29 | 165.29 | 165.29 | 0.00 | 0.00 | 1.33 |
4672 | 2020-06-04 | 161.18 | 0.55 | -0.34 | 0 | 161.18 | 161.18 | 161.18 | 0.00 | 0.00 | 2.55 |
4671 | 2020-06-03 | 161.73 | 2.26 | 1.42 | 0 | 161.73 | 161.73 | 161.73 | 0.00 | 0.00 | -0.34 |
4670 | 2020-06-02 | 159.47 | 1.27 | 0.80 | 0 | 159.47 | 159.47 | 159.47 | 0.00 | 0.00 | 1.42 |
4669 | 2020-06-01 | 158.20 | 0.75 | 0.48 | 0 | 158.20 | 158.20 | 158.20 | 0.00 | 0.00 | 0.80 |
4668 | 2020-05-29 | 157.45 | 0.86 | 0.55 | 0 | 157.45 | 157.45 | 157.45 | 0.00 | 0.00 | 0.48 |
4667 | 2020-05-28 | 156.59 | 0.35 | -0.22 | 0 | 156.59 | 156.59 | 156.59 | 0.00 | 0.00 | 0.55 |
4666 | 2020-05-27 | 156.94 | 2.36 | 1.53 | 0 | 156.94 | 156.94 | 156.94 | 0.00 | 0.00 | -0.22 |
4665 | 2020-05-26 | 154.58 | 1.94 | 1.27 | 0 | 154.58 | 154.58 | 154.58 | 0.00 | 0.00 | 1.53 |
4664 | 2020-05-22 | 152.64 | 0.42 | 0.28 | 0 | 152.64 | 152.64 | 152.64 | 0.00 | 0.00 | 1.27 |
4663 | 2020-05-21 | 152.22 | 1.09 | -0.71 | 0 | 152.22 | 152.22 | 152.22 | 0.00 | 0.00 | 0.28 |
4662 | 2020-05-20 | 153.31 | 2.60 | 1.73 | 0 | 153.31 | 153.31 | 153.31 | 0.00 | 0.00 | -0.71 |
4661 | 2020-05-19 | 150.71 | 1.52 | -1.00 | 0 | 150.71 | 150.71 | 150.71 | 0.00 | 0.00 | 1.73 |
4660 | 2020-05-18 | 152.23 | 4.81 | 3.26 | 0 | 152.23 | 152.23 | 152.23 | 0.00 | 0.00 | -1.00 |
4659 | 2020-05-15 | 147.42 | 0.63 | 0.43 | 0 | 147.42 | 147.42 | 147.42 | 0.00 | 0.00 | 3.26 |
4658 | 2020-05-14 | 146.79 | 1.73 | 1.19 | 0 | 146.79 | 146.79 | 146.79 | 0.00 | 0.00 | 0.43 |
4657 | 2020-05-13 | 145.06 | 2.76 | -1.87 | 0 | 145.06 | 145.06 | 145.06 | 0.00 | 0.00 | 1.19 |
4656 | 2020-05-12 | 147.82 | 3.19 | -2.11 | 0 | 147.82 | 147.82 | 147.82 | 0.00 | 0.00 | -1.87 |
4655 | 2020-05-11 | 151.01 | 0.05 | 0.03 | 0 | 151.01 | 151.01 | 151.01 | 0.00 | 0.00 | -2.11 |
4654 | 2020-05-08 | 150.96 | 2.60 | 1.75 | 0 | 150.96 | 150.96 | 150.96 | 0.00 | 0.00 | 0.03 |
4653 | 2020-05-07 | 148.36 | 1.90 | 1.30 | 0 | 148.36 | 148.36 | 148.36 | 0.00 | 0.00 | 1.75 |
4652 | 2020-05-06 | 146.46 | 0.90 | -0.61 | 0 | 146.46 | 146.46 | 146.46 | 0.00 | 0.00 | 1.30 |
4651 | 2020-05-05 | 147.36 | 1.45 | 0.99 | 0 | 147.36 | 147.36 | 147.36 | 0.00 | 0.00 | -0.61 |
4650 | 2020-05-04 | 145.91 | 0.72 | 0.50 | 0 | 145.91 | 145.91 | 145.91 | 0.00 | 0.00 | 0.99 |
4649 | 2020-05-01 | 145.19 | 4.19 | -2.80 | 0 | 145.19 | 145.19 | 145.19 | 0.00 | 0.00 | 0.50 |
4648 | 2020-04-30 | 149.38 | 1.58 | -1.05 | 0 | 149.38 | 149.38 | 149.38 | 0.00 | 0.00 | -2.80 |
4647 | 2020-04-29 | 150.96 | 4.06 | 2.76 | 0 | 150.96 | 150.96 | 150.96 | 0.00 | 0.00 | -1.05 |
4646 | 2020-04-28 | 146.90 | 0.77 | -0.52 | 0 | 146.90 | 146.90 | 146.90 | 0.00 | 0.00 | 2.76 |
4645 | 2020-04-27 | 147.67 | 2.39 | 1.65 | 0 | 147.67 | 147.67 | 147.67 | 0.00 | 0.00 | -0.52 |
4644 | 2020-04-24 | 145.28 | 2.00 | 1.40 | 0 | 145.28 | 145.28 | 145.28 | 0.00 | 0.00 | 1.65 |
4643 | 2020-04-23 | 143.28 | 0.00 | 0.00 | 0 | 143.28 | 143.28 | 143.28 | 0.00 | 0.00 | 1.40 |
4642 | 2020-04-22 | 143.28 | 3.24 | 2.31 | 0 | 143.28 | 143.28 | 143.28 | 0.00 | 0.00 | 0.00 |
4641 | 2020-04-21 | 140.04 | 4.46 | -3.09 | 0 | 140.04 | 140.04 | 140.04 | 0.00 | 0.00 | 2.31 |
4640 | 2020-04-20 | 144.50 | 2.59 | -1.76 | 0 | 144.50 | 144.50 | 144.50 | 0.00 | 0.00 | -3.09 |
4639 | 2020-04-17 | 147.09 | 3.89 | 2.72 | 0 | 147.09 | 147.09 | 147.09 | 0.00 | 0.00 | -1.76 |
4638 | 2020-04-16 | 143.20 | 0.89 | 0.63 | 0 | 143.20 | 143.20 | 143.20 | 0.00 | 0.00 | 2.72 |
4637 | 2020-04-15 | 142.31 | 3.14 | -2.16 | 0 | 142.31 | 142.31 | 142.31 | 0.00 | 0.00 | 0.63 |
4636 | 2020-04-14 | 145.45 | 4.35 | 3.08 | 0 | 145.45 | 145.45 | 145.45 | 0.00 | 0.00 | -2.16 |
4635 | 2020-04-13 | 141.10 | 1.57 | -1.10 | 0 | 141.10 | 141.10 | 141.10 | 0.00 | 0.00 | 3.08 |
4634 | 2020-04-09 | 142.67 | 2.17 | 1.54 | 0 | 142.67 | 142.67 | 142.67 | 0.00 | 0.00 | -1.10 |
4633 | 2020-04-08 | 140.50 | 4.77 | 3.51 | 0 | 140.50 | 140.50 | 140.50 | 0.00 | 0.00 | 1.54 |
4632 | 2020-04-07 | 135.73 | 0.09 | -0.07 | 0 | 135.73 | 135.73 | 135.73 | 0.00 | 0.00 | 3.51 |
4631 | 2020-04-06 | 135.82 | 9.11 | 7.19 | 0 | 135.82 | 135.82 | 135.82 | 0.00 | 0.00 | -0.07 |
4630 | 2020-04-03 | 126.71 | 2.10 | -1.63 | 0 | 126.71 | 126.71 | 126.71 | 0.00 | 0.00 | 7.19 |
4629 | 2020-04-02 | 128.81 | 2.66 | 2.11 | 0 | 128.81 | 128.81 | 128.81 | 0.00 | 0.00 | -1.63 |
4628 | 2020-04-01 | 126.15 | 5.92 | -4.48 | 0 | 126.15 | 126.15 | 126.15 | 0.00 | 0.00 | 2.11 |
4627 | 2020-03-31 | 132.07 | 2.13 | -1.59 | 0 | 132.07 | 132.07 | 132.07 | 0.00 | 0.00 | -4.48 |
4626 | 2020-03-30 | 134.20 | 4.29 | 3.30 | 0 | 134.20 | 134.20 | 134.20 | 0.00 | 0.00 | -1.59 |
4625 | 2020-03-27 | 129.91 | 4.56 | -3.39 | 0 | 129.91 | 129.91 | 129.91 | 0.00 | 0.00 | 3.30 |
4624 | 2020-03-26 | 134.47 | 7.77 | 6.13 | 0 | 134.47 | 134.47 | 134.47 | 0.00 | 0.00 | -3.39 |
4623 | 2020-03-25 | 126.70 | 1.08 | 0.86 | 0 | 126.70 | 126.70 | 126.70 | 0.00 | 0.00 | 6.13 |
4622 | 2020-03-24 | 125.62 | 10.96 | 9.56 | 0 | 125.62 | 125.62 | 125.62 | 0.00 | 0.00 | 0.86 |
4621 | 2020-03-23 | 114.66 | 3.40 | -2.88 | 0 | 114.66 | 114.66 | 114.66 | 0.00 | 0.00 | 9.56 |
4620 | 2020-03-20 | 118.06 | 5.32 | -4.31 | 0 | 118.06 | 118.06 | 118.06 | 0.00 | 0.00 | -2.88 |
4619 | 2020-03-19 | 123.38 | 1.10 | 0.90 | 0 | 123.38 | 123.38 | 123.38 | 0.00 | 0.00 | -4.31 |
4618 | 2020-03-18 | 122.28 | 7.17 | -5.54 | 0 | 122.28 | 122.28 | 122.28 | 0.00 | 0.00 | 0.90 |
4617 | 2020-03-17 | 129.45 | 6.94 | 5.66 | 0 | 129.45 | 129.45 | 129.45 | 0.00 | 0.00 | -5.54 |
4616 | 2020-03-16 | 122.51 | 17.08 | -12.24 | 0 | 122.51 | 122.51 | 122.51 | 0.00 | 0.00 | 5.66 |
4615 | 2020-03-13 | 139.59 | 11.55 | 9.02 | 0 | 139.59 | 139.59 | 139.59 | 0.00 | 0.00 | -12.24 |
4614 | 2020-03-12 | 128.04 | 13.37 | -9.45 | 0 | 128.04 | 128.04 | 128.04 | 0.00 | 0.00 | 9.02 |
4613 | 2020-03-11 | 141.41 | 7.40 | -4.97 | 0 | 141.41 | 141.41 | 141.41 | 0.00 | 0.00 | -9.45 |
4612 | 2020-03-10 | 148.81 | 6.94 | 4.89 | 0 | 148.81 | 148.81 | 148.81 | 0.00 | 0.00 | -4.97 |
4611 | 2020-03-09 | 141.87 | 11.73 | -7.64 | 0 | 141.87 | 141.87 | 141.87 | 0.00 | 0.00 | 4.89 |
4610 | 2020-03-06 | 153.60 | 2.71 | -1.73 | 0 | 153.60 | 153.60 | 153.60 | 0.00 | 0.00 | -7.64 |
4609 | 2020-03-05 | 156.31 | 5.45 | -3.37 | 0 | 156.31 | 156.31 | 156.31 | 0.00 | 0.00 | -1.73 |
4608 | 2020-03-04 | 161.76 | 6.44 | 4.15 | 0 | 161.76 | 161.76 | 161.76 | 0.00 | 0.00 | -3.37 |
4607 | 2020-03-03 | 155.32 | 4.35 | -2.72 | 0 | 155.32 | 155.32 | 155.32 | 0.00 | 0.00 | 4.15 |
4606 | 2020-03-02 | 159.67 | 6.83 | 4.47 | 0 | 159.67 | 159.67 | 159.67 | 0.00 | 0.00 | -2.72 |
4605 | 2020-02-28 | 152.84 | 1.29 | -0.84 | 0 | 152.84 | 152.84 | 152.84 | 0.00 | 0.00 | 4.47 |
4604 | 2020-02-27 | 154.13 | 6.92 | -4.30 | 0 | 154.13 | 154.13 | 154.13 | 0.00 | 0.00 | -0.84 |
4603 | 2020-02-26 | 161.05 | 0.81 | -0.50 | 0 | 161.05 | 161.05 | 161.05 | 0.00 | 0.00 | -4.30 |
4602 | 2020-02-25 | 161.86 | 5.14 | -3.08 | 0 | 161.86 | 161.86 | 161.86 | 0.00 | 0.00 | -0.50 |
4601 | 2020-02-24 | 167.00 | 5.69 | -3.29 | 0 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 | -3.08 |
4600 | 2020-02-21 | 172.69 | 1.92 | -1.10 | 0 | 172.69 | 172.69 | 172.69 | 0.00 | 0.00 | -3.29 |
4599 | 2020-02-20 | 174.61 | 0.61 | -0.35 | 0 | 174.61 | 174.61 | 174.61 | 0.00 | 0.00 | -1.10 |
4598 | 2020-02-19 | 175.22 | 0.93 | 0.53 | 0 | 175.22 | 175.22 | 175.22 | 0.00 | 0.00 | -0.35 |
4597 | 2020-02-18 | 174.29 | 0.43 | -0.25 | 0 | 174.29 | 174.29 | 174.29 | 0.00 | 0.00 | 0.53 |
4596 | 2020-02-14 | 174.72 | 0.40 | 0.23 | 0 | 174.72 | 174.72 | 174.72 | 0.00 | 0.00 | -0.25 |
4595 | 2020-02-13 | 174.32 | 0.08 | -0.05 | 0 | 174.32 | 174.32 | 174.32 | 0.00 | 0.00 | 0.23 |
4594 | 2020-02-12 | 174.40 | 1.17 | 0.68 | 0 | 174.40 | 174.40 | 174.40 | 0.00 | 0.00 | -0.05 |
4593 | 2020-02-11 | 173.23 | 0.44 | 0.25 | 0 | 173.23 | 173.23 | 173.23 | 0.00 | 0.00 | 0.68 |
4592 | 2020-02-10 | 172.79 | 1.27 | 0.74 | 0 | 172.79 | 172.79 | 172.79 | 0.00 | 0.00 | 0.25 |
4591 | 2020-02-07 | 171.52 | 0.89 | -0.52 | 0 | 171.52 | 171.52 | 171.52 | 0.00 | 0.00 | 0.74 |
4590 | 2020-02-06 | 172.41 | 0.54 | 0.31 | 0 | 172.41 | 172.41 | 172.41 | 0.00 | 0.00 | -0.52 |
4589 | 2020-02-05 | 171.87 | 1.67 | 0.98 | 0 | 171.87 | 171.87 | 171.87 | 0.00 | 0.00 | 0.31 |
4588 | 2020-02-04 | 170.20 | 2.63 | 1.57 | 0 | 170.20 | 170.20 | 170.20 | 0.00 | 0.00 | 0.98 |
4587 | 2020-02-03 | 167.57 | 1.37 | 0.82 | 0 | 167.57 | 167.57 | 167.57 | 0.00 | 0.00 | 1.57 |
4586 | 2020-01-31 | 166.20 | 3.02 | -1.78 | 0 | 166.20 | 166.20 | 166.20 | 0.00 | 0.00 | 0.82 |
4585 | 2020-01-30 | 169.22 | 0.59 | 0.35 | 0 | 169.22 | 169.22 | 169.22 | 0.00 | 0.00 | -1.78 |
4584 | 2020-01-29 | 168.63 | 0.13 | -0.08 | 0 | 168.63 | 168.63 | 168.63 | 0.00 | 0.00 | 0.35 |
4583 | 2020-01-28 | 168.76 | 1.71 | 1.02 | 0 | 168.76 | 168.76 | 168.76 | 0.00 | 0.00 | -0.08 |
4582 | 2020-01-27 | 167.05 | 2.65 | -1.56 | 0 | 167.05 | 167.05 | 167.05 | 0.00 | 0.00 | 1.02 |
4581 | 2020-01-24 | 169.70 | 1.56 | -0.91 | 0 | 169.70 | 169.70 | 169.70 | 0.00 | 0.00 | -1.56 |
4580 | 2020-01-23 | 171.26 | 0.27 | 0.16 | 0 | 171.26 | 171.26 | 171.26 | 0.00 | 0.00 | -0.91 |
4579 | 2020-01-22 | 170.99 | 0.09 | 0.05 | 0 | 170.99 | 170.99 | 170.99 | 0.00 | 0.00 | 0.16 |
4578 | 2020-01-21 | 170.90 | 0.41 | -0.24 | 0 | 170.90 | 170.90 | 170.90 | 0.00 | 0.00 | 0.05 |
4577 | 2020-01-17 | 171.31 | 0.59 | 0.35 | 0 | 171.31 | 171.31 | 171.31 | 0.00 | 0.00 | -0.24 |
4576 | 2020-01-16 | 170.72 | 1.45 | 0.86 | 0 | 170.72 | 170.72 | 170.72 | 0.00 | 0.00 | 0.35 |
4575 | 2020-01-15 | 169.27 | 0.33 | 0.20 | 0 | 169.27 | 169.27 | 169.27 | 0.00 | 0.00 | 0.86 |
4574 | 2020-01-14 | 168.94 | 0.19 | -0.11 | 0 | 168.94 | 168.94 | 168.94 | 0.00 | 0.00 | 0.20 |
4573 | 2020-01-13 | 169.13 | 1.21 | 0.72 | 0 | 169.13 | 169.13 | 169.13 | 0.00 | 0.00 | -0.11 |
4572 | 2020-01-10 | 167.92 | 0.45 | -0.27 | 0 | 167.92 | 167.92 | 167.92 | 0.00 | 0.00 | 0.72 |
4571 | 2020-01-09 | 168.37 | 1.15 | 0.69 | 0 | 168.37 | 168.37 | 168.37 | 0.00 | 0.00 | -0.27 |
4570 | 2020-01-08 | 167.22 | 0.83 | 0.50 | 0 | 167.22 | 167.22 | 167.22 | 0.00 | 0.00 | 0.69 |
4569 | 2020-01-07 | 166.39 | 0.41 | -0.25 | 0 | 166.39 | 166.39 | 166.39 | 0.00 | 0.00 | 0.50 |
4568 | 2020-01-06 | 166.80 | 0.54 | 0.32 | 0 | 166.80 | 166.80 | 166.80 | 0.00 | 0.00 | -0.25 |
4567 | 2020-01-03 | 166.26 | 1.10 | -0.66 | 0 | 166.26 | 166.26 | 166.26 | 0.00 | 0.00 | 0.32 |
4566 | 2020-01-02 | 167.36 | 1.43 | 0.86 | 0 | 167.36 | 167.36 | 167.36 | 0.00 | 0.00 | -0.66 |
4565 | 2019-12-31 | 165.93 | 0.48 | 0.29 | 0 | 165.93 | 165.93 | 165.93 | 0.00 | 0.00 | 0.86 |
4564 | 2019-12-30 | 165.45 | 0.89 | -0.54 | 0 | 165.45 | 165.45 | 165.45 | 0.00 | 0.00 | 0.29 |
4563 | 2019-12-27 | 166.34 | 0.03 | -0.02 | 0 | 166.34 | 166.34 | 166.34 | 0.00 | 0.00 | -0.54 |
4562 | 2019-12-26 | 166.37 | 0.80 | 0.48 | 0 | 166.37 | 166.37 | 166.37 | 0.00 | 0.00 | -0.02 |
4561 | 2019-12-24 | 165.57 | 0.01 | 0.01 | 0 | 165.57 | 165.57 | 165.57 | 0.00 | 0.00 | 0.48 |
4560 | 2019-12-23 | 165.56 | 0.69 | -0.42 | 0 | 165.56 | 165.56 | 165.56 | 0.00 | 0.00 | 0.01 |
4559 | 2019-12-20 | 166.25 | 0.86 | 0.52 | 0 | 166.25 | 166.25 | 166.25 | 0.00 | 0.00 | -0.42 |
4558 | 2019-12-19 | 165.39 | 0.75 | 0.46 | 0 | 165.39 | 165.39 | 165.39 | 0.00 | 0.00 | 0.52 |
4557 | 2019-12-18 | 164.64 | 0.07 | -0.04 | 0 | 164.64 | 164.64 | 164.64 | 0.00 | 0.00 | 0.46 |
4556 | 2019-12-17 | 164.71 | 0.02 | 0.01 | 0 | 164.71 | 164.71 | 164.71 | 0.00 | 0.00 | -0.04 |
4555 | 2019-12-16 | 164.69 | 1.20 | 0.73 | 0 | 164.69 | 164.69 | 164.69 | 0.00 | 0.00 | 0.01 |
4554 | 2019-12-13 | 163.49 | 0.04 | 0.02 | 0 | 163.49 | 163.49 | 163.49 | 0.00 | 0.00 | 0.73 |
4553 | 2019-12-12 | 163.45 | 1.35 | 0.83 | 0 | 163.45 | 163.45 | 163.45 | 0.00 | 0.00 | 0.02 |
4552 | 2019-12-11 | 162.10 | 0.47 | 0.29 | 0 | 162.10 | 162.10 | 162.10 | 0.00 | 0.00 | 0.83 |
4551 | 2019-12-10 | 161.63 | 0.16 | -0.10 | 0 | 161.63 | 161.63 | 161.63 | 0.00 | 0.00 | 0.29 |
4550 | 2019-12-09 | 161.79 | 0.54 | -0.33 | 0 | 161.79 | 161.79 | 161.79 | 0.00 | 0.00 | -0.10 |
4549 | 2019-12-06 | 162.33 | 1.42 | 0.88 | 0 | 162.33 | 162.33 | 162.33 | 0.00 | 0.00 | -0.33 |
4548 | 2019-12-05 | 160.91 | 0.30 | 0.19 | 0 | 160.91 | 160.91 | 160.91 | 0.00 | 0.00 | 0.88 |
4547 | 2019-12-04 | 160.61 | 0.98 | 0.61 | 0 | 160.61 | 160.61 | 160.61 | 0.00 | 0.00 | 0.19 |
4546 | 2019-12-03 | 159.63 | 1.07 | -0.67 | 0 | 159.63 | 159.63 | 159.63 | 0.00 | 0.00 | 0.61 |
4545 | 2019-12-02 | 160.70 | 1.41 | -0.87 | 0 | 160.70 | 160.70 | 160.70 | 0.00 | 0.00 | -0.67 |
4544 | 2019-11-29 | 162.11 | 0.69 | -0.42 | 0 | 162.11 | 162.11 | 162.11 | 0.00 | 0.00 | -0.87 |
4543 | 2019-11-27 | 162.80 | 0.70 | 0.43 | 0 | 162.80 | 162.80 | 162.80 | 0.00 | 0.00 | -0.42 |
4542 | 2019-11-26 | 162.10 | 0.43 | 0.27 | 0 | 162.10 | 162.10 | 162.10 | 0.00 | 0.00 | 0.43 |
4541 | 2019-11-25 | 161.67 | 1.31 | 0.82 | 0 | 161.67 | 161.67 | 161.67 | 0.00 | 0.00 | 0.27 |
4540 | 2019-11-22 | 160.36 | 0.33 | 0.21 | 0 | 160.36 | 160.36 | 160.36 | 0.00 | 0.00 | 0.82 |
4539 | 2019-11-21 | 160.03 | 0.35 | -0.22 | 0 | 160.03 | 160.03 | 160.03 | 0.00 | 0.00 | 0.21 |
4538 | 2019-11-20 | 160.38 | 0.54 | -0.34 | 0 | 160.38 | 160.38 | 160.38 | 0.00 | 0.00 | -0.22 |
4537 | 2019-11-19 | 160.92 | 0.04 | 0.02 | 0 | 160.92 | 160.92 | 160.92 | 0.00 | 0.00 | -0.34 |
4536 | 2019-11-18 | 160.88 | 0.11 | 0.07 | 0 | 160.88 | 160.88 | 160.88 | 0.00 | 0.00 | 0.02 |
4535 | 2019-11-15 | 160.77 | 1.22 | 0.76 | 0 | 160.77 | 160.77 | 160.77 | 0.00 | 0.00 | 0.07 |
4534 | 2019-11-14 | 159.55 | 0.28 | 0.18 | 0 | 159.55 | 159.55 | 159.55 | 0.00 | 0.00 | 0.76 |
4533 | 2019-11-13 | 159.27 | 0.14 | 0.09 | 0 | 159.27 | 159.27 | 159.27 | 0.00 | 0.00 | 0.18 |
4532 | 2019-11-12 | 159.13 | 0.22 | 0.14 | 0 | 159.13 | 159.13 | 159.13 | 0.00 | 0.00 | 0.09 |
4531 | 2019-11-11 | 158.91 | 0.21 | -0.13 | 0 | 158.91 | 158.91 | 158.91 | 0.00 | 0.00 | 0.14 |
4530 | 2019-11-08 | 159.12 | 0.40 | 0.25 | 0 | 159.12 | 159.12 | 159.12 | 0.00 | 0.00 | -0.13 |
4529 | 2019-11-07 | 158.72 | 0.52 | 0.33 | 0 | 158.72 | 158.72 | 158.72 | 0.00 | 0.00 | 0.25 |
4528 | 2019-11-06 | 158.20 | 0.09 | 0.06 | 0 | 158.20 | 158.20 | 158.20 | 0.00 | 0.00 | 0.33 |
4527 | 2019-11-05 | 158.11 | 0.16 | -0.10 | 0 | 158.11 | 158.11 | 158.11 | 0.00 | 0.00 | 0.06 |
4526 | 2019-11-04 | 158.27 | 0.48 | 0.30 | 0 | 158.27 | 158.27 | 158.27 | 0.00 | 0.00 | -0.10 |
4525 | 2019-11-01 | 157.79 | 1.56 | 1.00 | 0 | 157.79 | 157.79 | 157.79 | 0.00 | 0.00 | 0.30 |
4524 | 2019-10-31 | 156.23 | 0.53 | -0.34 | 0 | 156.23 | 156.23 | 156.23 | 0.00 | 0.00 | 1.00 |
4523 | 2019-10-30 | 156.76 | 0.42 | 0.27 | 0 | 156.76 | 156.76 | 156.76 | 0.00 | 0.00 | -0.34 |
4522 | 2019-10-29 | 156.34 | 0.05 | -0.03 | 0 | 156.34 | 156.34 | 156.34 | 0.00 | 0.00 | 0.27 |
4521 | 2019-10-28 | 156.39 | 0.83 | 0.53 | 0 | 156.39 | 156.39 | 156.39 | 0.00 | 0.00 | -0.03 |
4520 | 2019-10-25 | 155.56 | 0.66 | 0.43 | 0 | 155.56 | 155.56 | 155.56 | 0.00 | 0.00 | 0.53 |
4519 | 2019-10-24 | 154.90 | 0.53 | 0.34 | 0 | 154.90 | 154.90 | 154.90 | 0.00 | 0.00 | 0.43 |
4518 | 2019-10-23 | 154.37 | 0.38 | 0.25 | 0 | 154.37 | 154.37 | 154.37 | 0.00 | 0.00 | 0.34 |
4517 | 2019-10-22 | 153.99 | 0.67 | -0.43 | 0 | 153.99 | 153.99 | 153.99 | 0.00 | 0.00 | 0.25 |
4516 | 2019-10-21 | 154.66 | 1.02 | 0.66 | 0 | 154.66 | 154.66 | 154.66 | 0.00 | 0.00 | -0.43 |
4515 | 2019-10-18 | 153.64 | 0.64 | -0.41 | 0 | 153.64 | 153.64 | 153.64 | 0.00 | 0.00 | 0.66 |
4514 | 2019-10-17 | 154.28 | 0.47 | 0.31 | 0 | 154.28 | 154.28 | 154.28 | 0.00 | 0.00 | -0.41 |
4513 | 2019-10-16 | 153.81 | 0.38 | -0.25 | 0 | 153.81 | 153.81 | 153.81 | 0.00 | 0.00 | 0.31 |
4512 | 2019-10-15 | 154.19 | 1.49 | 0.98 | 0 | 154.19 | 154.19 | 154.19 | 0.00 | 0.00 | -0.25 |
4511 | 2019-10-14 | 152.70 | 0.23 | -0.15 | 0 | 152.70 | 152.70 | 152.70 | 0.00 | 0.00 | 0.98 |
4510 | 2019-10-11 | 152.93 | 1.72 | 1.14 | 0 | 152.93 | 152.93 | 152.93 | 0.00 | 0.00 | -0.15 |
4509 | 2019-10-10 | 151.21 | 0.92 | 0.61 | 0 | 151.21 | 151.21 | 151.21 | 0.00 | 0.00 | 1.14 |
4508 | 2019-10-09 | 150.29 | 1.44 | 0.97 | 0 | 150.29 | 150.29 | 150.29 | 0.00 | 0.00 | 0.61 |
4507 | 2019-10-08 | 148.85 | 2.42 | -1.60 | 0 | 148.85 | 148.85 | 148.85 | 0.00 | 0.00 | 0.97 |
4506 | 2019-10-07 | 151.27 | 0.65 | -0.43 | 0 | 151.27 | 151.27 | 151.27 | 0.00 | 0.00 | -1.60 |
4505 | 2019-10-04 | 151.92 | 2.09 | 1.39 | 0 | 151.92 | 151.92 | 151.92 | 0.00 | 0.00 | -0.43 |
4504 | 2019-10-03 | 149.83 | 1.21 | 0.81 | 0 | 149.83 | 149.83 | 149.83 | 0.00 | 0.00 | 1.39 |
4503 | 2019-10-02 | 148.62 | 2.64 | -1.75 | 0 | 148.62 | 148.62 | 148.62 | 0.00 | 0.00 | 0.81 |
4502 | 2019-10-01 | 151.26 | 1.93 | -1.26 | 0 | 151.26 | 151.26 | 151.26 | 0.00 | 0.00 | -1.75 |
4501 | 2019-09-30 | 153.19 | 0.82 | 0.54 | 0 | 153.19 | 153.19 | 153.19 | 0.00 | 0.00 | -1.26 |
4500 | 2019-09-27 | 152.37 | 0.94 | -0.61 | 0 | 152.37 | 152.37 | 152.37 | 0.00 | 0.00 | 0.54 |
4499 | 2019-09-26 | 153.31 | 0.40 | -0.26 | 0 | 153.31 | 153.31 | 153.31 | 0.00 | 0.00 | -0.61 |
4498 | 2019-09-25 | 153.71 | 0.98 | 0.64 | 0 | 153.71 | 153.71 | 153.71 | 0.00 | 0.00 | -0.26 |
4497 | 2019-09-24 | 152.73 | 1.34 | -0.87 | 0 | 152.73 | 152.73 | 152.73 | 0.00 | 0.00 | 0.64 |
4496 | 2019-09-23 | 154.07 | 0.01 | -0.01 | 0 | 154.07 | 154.07 | 154.07 | 0.00 | 0.00 | -0.87 |
4495 | 2019-09-20 | 154.08 | 0.75 | -0.48 | 0 | 154.08 | 154.08 | 154.08 | 0.00 | 0.00 | -0.01 |
4494 | 2019-09-19 | 154.83 | 0.00 | 0.00 | 0 | 154.83 | 154.83 | 154.83 | 0.00 | 0.00 | -0.48 |
4493 | 2019-09-18 | 154.83 | 0.00 | 0.00 | 0 | 154.83 | 154.83 | 154.83 | 0.00 | 0.00 | 0.00 |
4492 | 2019-09-17 | 154.83 | 0.41 | 0.27 | 0 | 154.83 | 154.83 | 154.83 | 0.00 | 0.00 | 0.00 |
4491 | 2019-09-16 | 154.42 | 0.34 | -0.22 | 0 | 154.42 | 154.42 | 154.42 | 0.00 | 0.00 | 0.27 |
4490 | 2019-09-13 | 154.76 | 0.64 | -0.41 | 0 | 154.76 | 154.76 | 154.76 | 0.00 | 0.00 | -0.22 |
4489 | 2019-09-12 | 155.40 | 0.42 | 0.27 | 0 | 155.40 | 155.40 | 155.40 | 0.00 | 0.00 | -0.41 |
4488 | 2019-09-11 | 154.98 | 1.14 | 0.74 | 0 | 154.98 | 154.98 | 154.98 | 0.00 | 0.00 | 0.27 |
4487 | 2019-09-10 | 153.84 | 0.01 | 0.01 | 0 | 153.84 | 153.84 | 153.84 | 0.00 | 0.00 | 0.74 |
4486 | 2019-09-09 | 153.83 | 0.10 | -0.06 | 0 | 153.83 | 153.83 | 153.83 | 0.00 | 0.00 | 0.01 |
4485 | 2019-09-06 | 153.93 | 0.11 | 0.07 | 0 | 153.93 | 153.93 | 153.93 | 0.00 | 0.00 | -0.06 |
4484 | 2019-09-05 | 153.82 | 2.04 | 1.34 | 0 | 153.82 | 153.82 | 153.82 | 0.00 | 0.00 | 0.07 |
4483 | 2019-09-04 | 151.78 | 1.58 | 1.05 | 0 | 151.78 | 151.78 | 151.78 | 0.00 | 0.00 | 1.34 |
4482 | 2019-09-03 | 150.20 | 1.10 | -0.73 | 0 | 150.20 | 150.20 | 150.20 | 0.00 | 0.00 | 1.05 |
4481 | 2019-08-30 | 151.30 | 0.14 | 0.09 | 0 | 151.30 | 151.30 | 151.30 | 0.00 | 0.00 | -0.73 |
4480 | 2019-08-29 | 151.16 | 1.97 | 1.32 | 0 | 151.16 | 151.16 | 151.16 | 0.00 | 0.00 | 0.09 |
4479 | 2019-08-28 | 149.19 | 0.92 | 0.62 | 0 | 149.19 | 149.19 | 149.19 | 0.00 | 0.00 | 1.32 |
4478 | 2019-08-27 | 148.27 | 0.54 | -0.36 | 0 | 148.27 | 148.27 | 148.27 | 0.00 | 0.00 | 0.62 |
4477 | 2019-08-26 | 148.81 | 1.54 | 1.05 | 0 | 148.81 | 148.81 | 148.81 | 0.00 | 0.00 | -0.36 |
4476 | 2019-08-23 | 147.27 | 3.87 | -2.56 | 0 | 147.27 | 147.27 | 147.27 | 0.00 | 0.00 | 1.05 |
4475 | 2019-08-22 | 151.14 | 0.08 | -0.05 | 0 | 151.14 | 151.14 | 151.14 | 0.00 | 0.00 | -2.56 |
4474 | 2019-08-21 | 151.22 | 1.26 | 0.84 | 0 | 151.22 | 151.22 | 151.22 | 0.00 | 0.00 | -0.05 |
4473 | 2019-08-20 | 149.96 | 1.12 | -0.74 | 0 | 149.96 | 149.96 | 149.96 | 0.00 | 0.00 | 0.84 |
4472 | 2019-08-19 | 151.08 | 1.75 | 1.17 | 0 | 151.08 | 151.08 | 151.08 | 0.00 | 0.00 | -0.74 |
4471 | 2019-08-16 | 149.33 | 2.19 | 1.49 | 0 | 149.33 | 149.33 | 149.33 | 0.00 | 0.00 | 1.17 |
4470 | 2019-08-15 | 147.14 | 0.44 | 0.30 | 0 | 147.14 | 147.14 | 147.14 | 0.00 | 0.00 | 1.49 |
4469 | 2019-08-14 | 146.70 | 4.36 | -2.89 | 0 | 146.70 | 146.70 | 146.70 | 0.00 | 0.00 | 0.30 |
4468 | 2019-08-13 | 151.06 | 2.18 | 1.46 | 0 | 151.06 | 151.06 | 151.06 | 0.00 | 0.00 | -2.89 |
4467 | 2019-08-12 | 148.88 | 1.87 | -1.24 | 0 | 148.88 | 148.88 | 148.88 | 0.00 | 0.00 | 1.46 |
4466 | 2019-08-09 | 150.75 | 1.03 | -0.68 | 0 | 150.75 | 150.75 | 150.75 | 0.00 | 0.00 | -1.24 |
4465 | 2019-08-08 | 151.78 | 2.90 | 1.95 | 0 | 151.78 | 151.78 | 151.78 | 0.00 | 0.00 | -0.68 |
4464 | 2019-08-07 | 148.88 | 0.24 | 0.16 | 0 | 148.88 | 148.88 | 148.88 | 0.00 | 0.00 | 1.95 |
4463 | 2019-08-06 | 148.64 | 2.01 | 1.37 | 0 | 148.64 | 148.64 | 148.64 | 0.00 | 0.00 | 0.16 |
4462 | 2019-08-05 | 146.63 | 4.55 | -3.01 | 0 | 146.63 | 146.63 | 146.63 | 0.00 | 0.00 | 1.37 |
4461 | 2019-08-02 | 151.18 | 1.27 | -0.83 | 0 | 151.18 | 151.18 | 151.18 | 0.00 | 0.00 | -3.01 |
4460 | 2019-08-01 | 152.45 | 1.47 | -0.96 | 0 | 152.45 | 152.45 | 152.45 | 0.00 | 0.00 | -0.83 |
4459 | 2019-07-31 | 153.92 | 1.62 | -1.04 | 0 | 153.92 | 153.92 | 153.92 | 0.00 | 0.00 | -0.96 |
4458 | 2019-07-30 | 155.54 | 0.29 | -0.19 | 0 | 155.54 | 155.54 | 155.54 | 0.00 | 0.00 | -1.04 |
4457 | 2019-07-29 | 155.83 | 0.31 | -0.20 | 0 | 155.83 | 155.83 | 155.83 | 0.00 | 0.00 | -0.19 |
4456 | 2019-07-26 | 156.14 | 1.20 | 0.77 | 0 | 156.14 | 156.14 | 156.14 | 0.00 | 0.00 | -0.20 |
4455 | 2019-07-25 | 154.94 | 0.92 | -0.59 | 0 | 154.94 | 154.94 | 154.94 | 0.00 | 0.00 | 0.77 |
4454 | 2019-07-24 | 155.86 | 0.88 | 0.57 | 0 | 155.86 | 155.86 | 155.86 | 0.00 | 0.00 | -0.59 |
4453 | 2019-07-23 | 154.98 | 1.03 | 0.67 | 0 | 154.98 | 154.98 | 154.98 | 0.00 | 0.00 | 0.57 |
4452 | 2019-07-22 | 153.95 | 0.41 | 0.27 | 0 | 153.95 | 153.95 | 153.95 | 0.00 | 0.00 | 0.67 |
4451 | 2019-07-19 | 153.54 | 0.97 | -0.63 | 0 | 153.54 | 153.54 | 153.54 | 0.00 | 0.00 | 0.27 |
4450 | 2019-07-18 | 154.51 | 0.60 | 0.39 | 0 | 154.51 | 154.51 | 154.51 | 0.00 | 0.00 | -0.63 |
4449 | 2019-07-17 | 153.91 | 0.97 | -0.63 | 0 | 153.91 | 153.91 | 153.91 | 0.00 | 0.00 | 0.39 |
4448 | 2019-07-16 | 154.88 | 0.46 | -0.30 | 0 | 154.88 | 154.88 | 154.88 | 0.00 | 0.00 | -0.63 |
4447 | 2019-07-15 | 155.34 | 0.02 | 0.01 | 0 | 155.34 | 155.34 | 155.34 | 0.00 | 0.00 | -0.30 |
4446 | 2019-07-12 | 155.32 | 0.81 | 0.52 | 0 | 155.32 | 155.32 | 155.32 | 0.00 | 0.00 | 0.01 |
4445 | 2019-07-11 | 154.51 | 0.31 | 0.20 | 0 | 154.51 | 154.51 | 154.51 | 0.00 | 0.00 | 0.52 |
4444 | 2019-07-10 | 154.20 | 0.63 | 0.41 | 0 | 154.20 | 154.20 | 154.20 | 0.00 | 0.00 | 0.20 |
4443 | 2019-07-09 | 153.57 | 0.28 | 0.18 | 0 | 153.57 | 153.57 | 153.57 | 0.00 | 0.00 | 0.41 |
4442 | 2019-07-08 | 153.29 | 0.81 | -0.53 | 0 | 153.29 | 153.29 | 153.29 | 0.00 | 0.00 | 0.18 |
4441 | 2019-07-05 | 154.10 | 0.23 | -0.15 | 0 | 154.10 | 154.10 | 154.10 | 0.00 | 0.00 | -0.53 |
4440 | 2019-07-03 | 154.33 | 1.24 | 0.81 | 0 | 154.33 | 154.33 | 154.33 | 0.00 | 0.00 | -0.15 |
4439 | 2019-07-02 | 153.09 | 0.39 | 0.26 | 0 | 153.09 | 153.09 | 153.09 | 0.00 | 0.00 | 0.81 |
4438 | 2019-07-01 | 152.70 | 1.19 | 0.79 | 0 | 152.70 | 152.70 | 152.70 | 0.00 | 0.00 | 0.26 |
4437 | 2019-06-28 | 151.51 | 0.95 | 0.63 | 0 | 151.51 | 151.51 | 151.51 | 0.00 | 0.00 | 0.79 |
4436 | 2019-06-27 | 150.56 | 0.78 | 0.52 | 0 | 150.56 | 150.56 | 150.56 | 0.00 | 0.00 | 0.63 |
4435 | 2019-06-26 | 149.78 | 0.18 | -0.12 | 0 | 149.78 | 149.78 | 149.78 | 0.00 | 0.00 | 0.52 |
4434 | 2019-06-25 | 149.96 | 1.47 | -0.97 | 0 | 149.96 | 149.96 | 149.96 | 0.00 | 0.00 | -0.12 |
4433 | 2019-06-24 | 151.43 | 0.35 | -0.23 | 0 | 151.43 | 151.43 | 151.43 | 0.00 | 0.00 | -0.97 |
4432 | 2019-06-21 | 151.78 | 0.30 | -0.20 | 0 | 151.78 | 151.78 | 151.78 | 0.00 | 0.00 | -0.23 |
4431 | 2019-06-20 | 152.08 | 0.83 | 0.55 | 0 | 152.08 | 152.08 | 152.08 | 0.00 | 0.00 | -0.20 |
4430 | 2019-06-19 | 151.25 | 0.51 | 0.34 | 0 | 151.25 | 151.25 | 151.25 | 0.00 | 0.00 | 0.55 |
4429 | 2019-06-18 | 150.74 | 1.49 | 1.00 | 0 | 150.74 | 150.74 | 150.74 | 0.00 | 0.00 | 0.34 |
4428 | 2019-06-17 | 149.25 | 0.13 | 0.09 | 0 | 149.25 | 149.25 | 149.25 | 0.00 | 0.00 | 1.00 |
4427 | 2019-06-14 | 149.12 | 0.28 | -0.19 | 0 | 149.12 | 149.12 | 149.12 | 0.00 | 0.00 | 0.09 |
4426 | 2019-06-13 | 149.40 | 0.64 | 0.43 | 0 | 149.40 | 149.40 | 149.40 | 0.00 | 0.00 | -0.19 |
4425 | 2019-06-12 | 148.76 | 0.28 | -0.19 | 0 | 148.76 | 148.76 | 148.76 | 0.00 | 0.00 | 0.43 |
4424 | 2019-06-11 | 149.04 | 0.12 | -0.08 | 0 | 149.04 | 149.04 | 149.04 | 0.00 | 0.00 | -0.19 |
4423 | 2019-06-10 | 149.16 | 0.77 | 0.52 | 0 | 149.16 | 149.16 | 149.16 | 0.00 | 0.00 | -0.08 |
4422 | 2019-06-07 | 148.39 | 1.52 | 1.03 | 0 | 148.39 | 148.39 | 148.39 | 0.00 | 0.00 | 0.52 |
4421 | 2019-06-06 | 146.87 | 0.87 | 0.60 | 0 | 146.87 | 146.87 | 146.87 | 0.00 | 0.00 | 1.03 |
4420 | 2019-06-05 | 146.00 | 1.21 | 0.84 | 0 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 | 0.60 |
4419 | 2019-06-04 | 144.79 | 3.13 | 2.21 | 0 | 144.79 | 144.79 | 144.79 | 0.00 | 0.00 | 0.84 |
4418 | 2019-06-03 | 141.66 | 0.42 | -0.30 | 0 | 141.66 | 141.66 | 141.66 | 0.00 | 0.00 | 2.21 |
4417 | 2019-05-31 | 142.08 | 1.79 | -1.24 | 0 | 142.08 | 142.08 | 142.08 | 0.00 | 0.00 | -0.30 |
4416 | 2019-05-30 | 143.87 | 0.35 | 0.24 | 0 | 143.87 | 143.87 | 143.87 | 0.00 | 0.00 | -1.24 |
4415 | 2019-05-29 | 143.52 | 1.00 | -0.69 | 0 | 143.52 | 143.52 | 143.52 | 0.00 | 0.00 | 0.24 |
4414 | 2019-05-28 | 144.52 | 1.14 | -0.78 | 0 | 144.52 | 144.52 | 144.52 | 0.00 | 0.00 | -0.69 |
4413 | 2019-05-24 | 145.66 | 0.31 | 0.21 | 0 | 145.66 | 145.66 | 145.66 | 0.00 | 0.00 | -0.78 |
4412 | 2019-05-23 | 145.35 | 1.82 | -1.24 | 0 | 145.35 | 145.35 | 145.35 | 0.00 | 0.00 | 0.21 |
4411 | 2019-05-22 | 147.17 | 0.52 | -0.35 | 0 | 147.17 | 147.17 | 147.17 | 0.00 | 0.00 | -1.24 |
4410 | 2019-05-21 | 147.69 | 1.33 | 0.91 | 0 | 147.69 | 147.69 | 147.69 | 0.00 | 0.00 | -0.35 |
4409 | 2019-05-20 | 146.36 | 1.03 | -0.70 | 0 | 146.36 | 146.36 | 146.36 | 0.00 | 0.00 | 0.91 |
4408 | 2019-05-17 | 147.39 | 0.94 | -0.63 | 0 | 147.39 | 147.39 | 147.39 | 0.00 | 0.00 | -0.70 |
4407 | 2019-05-16 | 148.33 | 1.39 | 0.95 | 0 | 148.33 | 148.33 | 148.33 | 0.00 | 0.00 | -0.63 |
4406 | 2019-05-15 | 146.94 | 0.85 | 0.58 | 0 | 146.94 | 146.94 | 146.94 | 0.00 | 0.00 | 0.95 |
4405 | 2019-05-14 | 146.09 | 1.26 | 0.87 | 0 | 146.09 | 146.09 | 146.09 | 0.00 | 0.00 | 0.58 |
4404 | 2019-05-13 | 144.83 | 3.70 | -2.49 | 0 | 144.83 | 144.83 | 144.83 | 0.00 | 0.00 | 0.87 |
4403 | 2019-05-10 | 148.53 | 0.57 | 0.39 | 0 | 148.53 | 148.53 | 148.53 | 0.00 | 0.00 | -2.49 |
4402 | 2019-05-09 | 147.96 | 0.38 | -0.26 | 0 | 147.96 | 147.96 | 147.96 | 0.00 | 0.00 | 0.39 |
4401 | 2019-05-08 | 148.34 | 0.23 | -0.15 | 0 | 148.34 | 148.34 | 148.34 | 0.00 | 0.00 | -0.26 |
4400 | 2019-05-07 | 148.57 | 2.53 | -1.67 | 0 | 148.57 | 148.57 | 148.57 | 0.00 | 0.00 | -0.15 |
4399 | 2019-05-06 | 151.10 | 0.62 | -0.41 | 0 | 151.10 | 151.10 | 151.10 | 0.00 | 0.00 | -1.67 |
4398 | 2019-05-03 | 151.72 | 1.49 | 0.99 | 0 | 151.72 | 151.72 | 151.72 | 0.00 | 0.00 | -0.41 |
4397 | 2019-05-02 | 150.23 | 0.26 | -0.17 | 0 | 150.23 | 150.23 | 150.23 | 0.00 | 0.00 | 0.99 |
4396 | 2019-05-01 | 150.49 | 1.19 | -0.78 | 0 | 150.49 | 150.49 | 150.49 | 0.00 | 0.00 | -0.17 |
4395 | 2019-04-30 | 151.68 | 0.14 | 0.09 | 0 | 151.68 | 151.68 | 151.68 | 0.00 | 0.00 | -0.78 |
VTCLX Investment Calculator
This calculator shows the potential of VTCLX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTCLX
Duration:
21 years 85 days
Trading days:
4,893
SELL
Value on 2023-01-31 close
4,741.58
Dividends (44)
10.90%
+516.98
Stock growth
89.10%
+3,224.60
NET: +3,741.58
Total ROI: +374.16% (4.74x)
Annualised: +7.61% (1.08x)
Dividends ROI: +51.70% (1.52x)
Dividend Yield: +1.98% (1.02x)
Stock price: 211.23
Duration: 21 years 85 days
Trading days: 4,893
SELL
Value on 2023-01-31 close
4,224.60
NET: +3,224.60
ROI: +322.46% (4.22x)
Annualised: +7.02% (1.07x)
Stock price: 211.23
Duration: 21 years 85 days
Trading days: 4,893
Click here to calculate the HIGHEST and LOWEST values of your investment.
VTCLX Monthly statistics
This section shows monthly performance of VTCLX stock.
There are 238 months displayed in the table below.
There are 238 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 3 | 211.23
| 207.94
| 207.94
| 211.23
| 1.58 | 1.58 | 0.00 |
2022 December | 1 | 198.06
| 198.06
| 198.06
| 198.06
| 0.00 | 0.00 | 0.00 |
2022 October | 1 | 197.94
| 197.94
| 197.94
| 197.94
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 237.08
| 213.39
| 235.13
| 213.39
| -9.25 | 0.83 | -9.25 |
2022 March | 20 | 237.92
| 215.75
| 223.85
| 234.21
| 4.63 | 6.29 | -3.62 |
2022 February | 20 | 238.04
| 218.96
| 235.39
| 227.33
| -3.42 | 1.13 | -6.98 |
2022 January | 1 | 233.65
| 233.65
| 233.65
| 233.65
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 201.81
| 194.78
| 194.78
| 199.12
| 2.23 | 3.61 | 0.00 |
2020 December | 22 | 197.63
| 192.30
| 192.30
| 197.63
| 2.77 | 2.77 | 0.00 |
2020 November | 20 | 191.08
| 172.31
| 172.31
| 190.19
| 10.38 | 10.89 | 0.00 |
2020 October | 22 | 183.85
| 170.18
| 175.80
| 170.18
| -3.20 | 4.58 | -3.20 |
2020 September | 21 | 186.08
| 168.55
| 183.52
| 174.58
| -4.87 | 1.39 | -8.16 |
2020 August | 21 | 182.25
| 170.90
| 170.90
| 182.05
| 6.52 | 6.64 | 0.00 |
2020 July | 22 | 169.69
| 160.91
| 160.91
| 169.55
| 5.37 | 5.46 | 0.00 |
2020 June | 22 | 167.49
| 155.32
| 158.20
| 160.12
| 1.21 | 5.87 | -1.82 |
2020 May | 20 | 157.45
| 145.06
| 145.19
| 157.45
| 8.44 | 8.44 | -0.09 |
2020 April | 21 | 150.96
| 126.15
| 126.15
| 149.38
| 18.41 | 19.67 | 0.00 |
2020 March | 22 | 161.76
| 114.66
| 159.67
| 132.07
| -17.29 | 1.31 | -28.19 |
2020 February | 19 | 175.22
| 152.84
| 167.57
| 152.84
| -8.79 | 4.57 | -8.79 |
2020 January | 21 | 171.31
| 166.20
| 167.36
| 166.20
| -0.69 | 2.36 | -0.69 |
2019 December | 21 | 166.37
| 159.63
| 160.70
| 165.93
| 3.25 | 3.53 | -0.67 |
2019 November | 20 | 162.80
| 157.79
| 157.79
| 162.11
| 2.74 | 3.18 | 0.00 |
2019 October | 23 | 156.76
| 148.62
| 151.26
| 156.23
| 3.29 | 3.64 | -1.75 |
2019 September | 20 | 155.40
| 150.20
| 150.20
| 153.19
| 1.99 | 3.46 | 0.00 |
2019 August | 22 | 152.45
| 146.63
| 152.45
| 151.30
| -0.75 | 0.00 | -3.82 |
2019 July | 22 | 156.14
| 152.70
| 152.70
| 153.92
| 0.80 | 2.25 | 0.00 |
2019 June | 20 | 152.08
| 141.66
| 141.66
| 151.51
| 6.95 | 7.36 | 0.00 |
2019 May | 22 | 151.72
| 142.08
| 150.49
| 142.08
| -5.59 | 0.82 | -5.59 |
2019 April | 21 | 151.68
| 147.38
| 147.38
| 151.68
| 2.92 | 2.92 | 0.00 |
2019 March | 21 | 147.28
| 141.66
| 144.89
| 145.63
| 0.51 | 1.65 | -2.23 |
2019 February | 19 | 144.34
| 139.20
| 139.20
| 143.88
| 3.36 | 3.69 | 0.00 |
2019 January | 21 | 138.93
| 125.29
| 128.38
| 138.93
| 8.22 | 8.22 | -2.41 |
2018 December | 19 | 143.36
| 120.24
| 143.36
| 128.29
| -10.51 | 0.00 | -16.13 |
2018 November | 21 | 144.24
| 135.36
| 140.56
| 141.81
| 0.89 | 2.62 | -3.70 |
2018 October | 23 | 150.01
| 135.14
| 149.96
| 138.89
| -7.38 | 0.03 | -9.88 |
2018 September | 19 | 151.01
| 148.10
| 149.48
| 149.58
| 0.07 | 1.02 | -0.92 |
2018 August | 23 | 150.24
| 144.52
| 144.52
| 149.67
| 3.56 | 3.96 | 0.00 |
2018 July | 21 | 146.28
| 139.76
| 140.40
| 144.67
| 3.04 | 4.19 | -0.46 |
2018 June | 21 | 144.14
| 138.96
| 141.22
| 139.97
| -0.89 | 2.07 | -1.60 |
2018 May | 22 | 141.17
| 135.60
| 136.91
| 139.76
| 2.08 | 3.11 | -0.96 |
2018 April | 21 | 139.74
| 133.06
| 133.06
| 136.60
| 2.66 | 5.02 | 0.00 |
2018 March | 21 | 143.63
| 133.42
| 137.86
| 136.07
| -1.30 | 4.19 | -3.22 |
2018 February | 19 | 144.86
| 132.64
| 144.86
| 139.61
| -3.62 | 0.00 | -8.44 |
2018 January | 21 | 147.40
| 138.40
| 138.40
| 144.86
| 4.67 | 6.50 | 0.00 |
2017 December | 20 | 138.59
| 135.43
| 136.19
| 137.30
| 0.82 | 1.76 | -0.56 |
2017 November | 21 | 136.46
| 131.92
| 132.44
| 136.46
| 3.04 | 3.04 | -0.39 |
2017 October | 22 | 132.56
| 129.84
| 129.84
| 132.30
| 1.89 | 2.09 | 0.00 |
2017 September | 20 | 129.32
| 126.43
| 127.45
| 129.32
| 1.47 | 1.47 | -0.80 |
2017 August | 23 | 127.18
| 124.48
| 126.95
| 127.18
| 0.18 | 0.18 | -1.95 |
2017 July | 20 | 127.13
| 123.36
| 124.33
| 126.62
| 1.84 | 2.25 | -0.78 |
2017 June | 22 | 125.85
| 123.76
| 124.73
| 124.03
| -0.56 | 0.90 | -0.78 |
2017 May | 22 | 123.88
| 120.77
| 122.23
| 123.70
| 1.20 | 1.35 | -1.19 |
2017 April | 19 | 122.27
| 118.98
| 120.37
| 121.97
| 1.33 | 1.58 | -1.15 |
2017 March | 23 | 122.63
| 119.88
| 122.63
| 120.62
| -1.64 | 0.00 | -2.24 |
2017 February | 19 | 121.29
| 116.57
| 116.57
| 120.95
| 3.76 | 4.05 | 0.00 |
2017 January | 20 | 117.43
| 115.04
| 115.04
| 116.49
| 1.26 | 2.08 | 0.00 |
2016 December | 21 | 116.27
| 112.14
| 112.14
| 114.08
| 1.73 | 3.68 | 0.00 |
2016 November | 21 | 113.25
| 106.11
| 107.32
| 112.54
| 4.86 | 5.53 | -1.13 |
2016 October | 21 | 109.95
| 107.98
| 109.73
| 108.05
| -1.53 | 0.20 | -1.59 |
2016 September | 21 | 111.43
| 108.26
| 110.56
| 110.10
| -0.42 | 0.79 | -2.08 |
2016 August | 23 | 111.36
| 109.45
| 110.17
| 110.55
| 0.34 | 1.08 | -0.65 |
2016 July | 20 | 110.35
| 105.74
| 106.54
| 110.35
| 3.58 | 3.58 | -0.75 |
2016 June | 22 | 108.00
| 101.25
| 106.99
| 106.31
| -0.64 | 0.94 | -5.36 |
2016 May | 21 | 106.89
| 103.72
| 105.52
| 106.82
| 1.23 | 1.30 | -1.71 |
2016 April | 21 | 106.40
| 103.23
| 104.84
| 104.69
| -0.14 | 1.49 | -1.54 |
2016 March | 22 | 104.32
| 100.14
| 100.14
| 104.16
| 4.01 | 4.17 | 0.00 |
2016 February | 20 | 98.64
| 92.18
| 97.91
| 97.79
| -0.12 | 0.75 | -5.85 |
2016 January | 19 | 102.30
| 94.08
| 102.11
| 97.91
| -4.11 | 0.19 | -7.86 |
2015 December | 22 | 107.28
| 102.26
| 107.28
| 103.75
| -3.29 | 0.00 | -4.68 |
2015 November | 20 | 107.26
| 103.10
| 107.05
| 106.18
| -0.81 | 0.20 | -3.69 |
2015 October | 22 | 106.24
| 98.02
| 98.02
| 105.75
| 7.89 | 8.39 | 0.00 |
2015 September | 21 | 103.17
| 95.92
| 98.86
| 97.78
| -1.09 | 4.36 | -2.97 |
2015 August | 21 | 108.48
| 96.42
| 107.89
| 101.81
| -5.64 | 0.55 | -10.63 |
2015 July | 22 | 109.24
| 105.30
| 106.97
| 108.20
| 1.15 | 2.12 | -1.56 |
2015 June | 22 | 109.40
| 105.96
| 108.40
| 106.27
| -1.96 | 0.92 | -2.25 |
2015 May | 20 | 109.26
| 106.42
| 107.79
| 108.15
| 0.33 | 1.36 | -1.27 |
2015 April | 21 | 108.33
| 105.39
| 105.39
| 106.62
| 1.17 | 2.79 | 0.00 |
2015 March | 22 | 107.77
| 104.16
| 107.77
| 105.80
| -1.83 | 0.00 | -3.35 |
2015 February | 19 | 107.58
| 102.21
| 102.21
| 107.08
| 4.76 | 5.25 | 0.00 |
2015 January | 20 | 104.12
| 100.49
| 103.78
| 100.97
| -2.71 | 0.33 | -3.17 |
2014 December | 22 | 106.07
| 100.81
| 104.93
| 103.82
| -1.06 | 1.09 | -3.93 |
2014 November | 19 | 106.15
| 102.84
| 103.21
| 105.79
| 2.50 | 2.85 | -0.36 |
2014 October | 23 | 103.20
| 94.99
| 99.44
| 103.20
| 3.78 | 3.78 | -4.48 |
2014 September | 21 | 103.06
| 100.55
| 102.75
| 100.84
| -1.86 | 0.30 | -2.14 |
2014 August | 21 | 102.74
| 97.70
| 98.47
| 102.74
| 4.34 | 4.34 | -0.78 |
2014 July | 22 | 101.77
| 98.74
| 101.20
| 98.74
| -2.43 | 0.56 | -2.43 |
2014 June | 21 | 100.49
| 98.41
| 98.43
| 100.49
| 2.09 | 2.09 | -0.02 |
2014 May | 21 | 98.28
| 95.41
| 96.16
| 98.28
| 2.20 | 2.20 | -0.78 |
2014 April | 21 | 96.74
| 92.63
| 96.44
| 96.09
| -0.36 | 0.31 | -3.95 |
2014 March | 21 | 96.14
| 94.29
| 94.45
| 95.69
| 1.31 | 1.79 | -0.17 |
2014 February | 19 | 95.15
| 88.53
| 88.53
| 95.15
| 7.48 | 7.48 | 0.00 |
2014 January | 21 | 93.91
| 90.18
| 92.85
| 90.68
| -2.34 | 1.14 | -2.88 |
2013 December | 21 | 94.30
| 91.15
| 92.32
| 93.70
| 1.49 | 2.14 | -1.27 |
2013 November | 20 | 92.59
| 89.35
| 90.06
| 92.52
| 2.73 | 2.81 | -0.79 |
2013 October | 23 | 90.60
| 84.73
| 86.82
| 89.83
| 3.47 | 4.35 | -2.41 |
2013 September | 20 | 87.92
| 83.36
| 83.36
| 86.06
| 3.24 | 5.47 | 0.00 |
2013 August | 22 | 86.66
| 82.90
| 86.54
| 83.02
| -4.07 | 0.14 | -4.21 |
2013 July | 22 | 85.73
| 81.49
| 81.52
| 85.38
| 4.74 | 5.16 | -0.04 |
2013 June | 20 | 83.15
| 79.17
| 82.50
| 81.02
| -1.79 | 0.79 | -4.04 |
2013 May | 22 | 83.94
| 79.32
| 79.32
| 82.11
| 3.52 | 5.82 | 0.00 |
2013 April | 22 | 80.11
| 77.22
| 78.46
| 80.11
| 2.10 | 2.10 | -1.58 |
2013 March | 20 | 78.87
| 76.06
| 76.06
| 78.87
| 3.69 | 3.69 | 0.00 |
2013 February | 19 | 76.78
| 74.53
| 75.70
| 75.94
| 0.32 | 1.43 | -1.55 |
2013 January | 21 | 75.41
| 72.83
| 72.98
| 74.97
| 2.73 | 3.33 | -0.21 |
2012 December | 20 | 73.43
| 69.99
| 71.46
| 71.17
| -0.41 | 2.76 | -2.06 |
2012 November | 21 | 72.21
| 68.46
| 72.11
| 71.77
| -0.47 | 0.14 | -5.06 |
2012 October | 21 | 73.53
| 71.01
| 72.57
| 71.25
| -1.82 | 1.32 | -2.15 |
2012 September | 19 | 73.82
| 70.54
| 70.59
| 72.40
| 2.56 | 4.58 | -0.07 |
2012 August | 23 | 71.10
| 68.08
| 68.58
| 70.61
| 2.96 | 3.67 | -0.73 |
2012 July | 21 | 69.19
| 66.78
| 68.31
| 68.81
| 0.73 | 1.29 | -2.24 |
2012 June | 21 | 68.12
| 63.88
| 63.91
| 68.12
| 6.59 | 6.59 | -0.05 |
2012 May | 22 | 70.40
| 64.74
| 70.40
| 65.58
| -6.85 | 0.00 | -8.04 |
2012 April | 20 | 70.95
| 67.88
| 70.95
| 70.03
| -1.30 | 0.00 | -4.33 |
2012 March | 22 | 70.83
| 67.15
| 68.81
| 70.43
| 2.35 | 2.94 | -2.41 |
2012 February | 20 | 68.67
| 66.18
| 66.18
| 68.36
| 3.29 | 3.76 | 0.00 |
2012 January | 20 | 66.20
| 63.35
| 63.35
| 65.51
| 3.41 | 4.50 | 0.00 |
2011 December | 21 | 63.82
| 60.72
| 62.87
| 62.36
| -0.81 | 1.51 | -3.42 |
2011 November | 21 | 64.32
| 58.44
| 61.32
| 62.99
| 2.72 | 4.89 | -4.70 |
2011 October | 21 | 64.73
| 54.86
| 54.86
| 63.11
| 15.04 | 17.99 | 0.00 |
2011 September | 21 | 61.17
| 56.57
| 60.57
| 56.60
| -6.55 | 0.99 | -6.60 |
2011 August | 23 | 64.92
| 56.05
| 64.92
| 61.31
| -5.56 | 0.00 | -13.66 |
2011 July | 20 | 68.33
| 65.20
| 67.60
| 65.20
| -3.55 | 1.08 | -3.55 |
2011 June | 22 | 66.61
| 63.68
| 66.18
| 66.61
| 0.65 | 0.65 | -3.78 |
2011 May | 21 | 68.37
| 66.13
| 68.37
| 67.71
| -0.97 | 0.00 | -3.28 |
2011 April | 20 | 68.52
| 65.46
| 66.88
| 68.52
| 2.45 | 2.45 | -2.12 |
2011 March | 23 | 66.59
| 62.95
| 65.28
| 66.51
| 1.88 | 2.01 | -3.57 |
2011 February | 19 | 67.14
| 64.98
| 65.16
| 66.32
| 1.78 | 3.04 | -0.28 |
2011 January | 20 | 64.77
| 63.08
| 63.27
| 64.08
| 1.28 | 2.37 | -0.30 |
2010 December | 22 | 63.52
| 60.78
| 60.78
| 62.56
| 2.93 | 4.51 | 0.00 |
2010 November | 21 | 61.46
| 59.16
| 59.34
| 59.49
| 0.25 | 3.57 | -0.30 |
2010 October | 21 | 59.29
| 56.76
| 57.25
| 59.26
| 3.51 | 3.56 | -0.86 |
2010 September | 21 | 57.26
| 53.65
| 53.65
| 57.01
| 6.26 | 6.73 | 0.00 |
2010 August | 22 | 55.94
| 51.95
| 55.83
| 52.09
| -6.70 | 0.20 | -6.95 |
2010 July | 21 | 55.37
| 50.67
| 50.90
| 54.63
| 7.33 | 8.78 | -0.45 |
2010 June | 22 | 55.49
| 51.08
| 53.17
| 51.08
| -3.93 | 4.36 | -3.93 |
2010 May | 20 | 59.63
| 53.04
| 59.63
| 54.19
| -9.12 | 0.00 | -11.05 |
2010 April | 21 | 60.48
| 58.29
| 58.29
| 58.87
| 1.00 | 3.76 | 0.00 |
2010 March | 23 | 58.05
| 55.08
| 55.08
| 57.83
| 4.99 | 5.39 | 0.00 |
2010 February | 19 | 54.69
| 51.96
| 53.47
| 54.48
| 1.89 | 2.28 | -2.82 |
2010 January | 19 | 56.46
| 52.70
| 55.61
| 52.70
| -5.23 | 1.53 | -5.23 |
2009 December | 22 | 56.19
| 54.12
| 54.87
| 54.72
| -0.27 | 2.41 | -1.37 |
2009 November | 20 | 55.00
| 51.55
| 51.55
| 54.17
| 5.08 | 6.69 | 0.00 |
2009 October | 22 | 54.48
| 50.70
| 50.98
| 51.24
| 0.51 | 6.87 | -0.55 |
2009 September | 21 | 53.07
| 49.07
| 49.22
| 52.34
| 6.34 | 7.82 | -0.30 |
2009 August | 21 | 50.83
| 48.29
| 49.45
| 50.29
| 1.70 | 2.79 | -2.35 |
2009 July | 22 | 48.66
| 43.25
| 45.49
| 48.66
| 6.97 | 6.97 | -4.92 |
2009 June | 22 | 46.58
| 43.88
| 46.44
| 45.27
| -2.52 | 0.30 | -5.51 |
2009 May | 20 | 45.48
| 42.90
| 42.90
| 45.16
| 5.27 | 6.01 | 0.00 |
2009 April | 21 | 42.72
| 39.39
| 39.39
| 42.69
| 8.38 | 8.45 | 0.00 |
2009 March | 22 | 40.46
| 32.83
| 33.96
| 38.78
| 14.19 | 19.14 | -3.33 |
2009 February | 19 | 41.98
| 35.72
| 39.70
| 35.72
| -10.03 | 5.74 | -10.03 |
2009 January | 20 | 44.73
| 38.60
| 44.43
| 39.69
| -10.67 | 0.68 | -13.12 |
2008 December | 22 | 44.22
| 39.29
| 39.29
| 43.04
| 9.54 | 12.55 | 0.00 |
2008 November | 19 | 48.32
| 36.05
| 46.51
| 43.22
| -7.07 | 3.89 | -22.49 |
2008 October | 23 | 56.35
| 40.56
| 56.35
| 46.62
| -17.27 | 0.00 | -28.02 |
2008 September | 21 | 62.70
| 53.94
| 62.70
| 56.75
| -9.49 | 0.00 | -13.97 |
2008 August | 21 | 63.94
| 61.16
| 61.88
| 63.12
| 2.00 | 3.33 | -1.16 |
2008 July | 22 | 63.34
| 59.84
| 63.34
| 62.22
| -1.77 | 0.00 | -5.53 |
2008 June | 21 | 69.18
| 63.13
| 68.12
| 63.16
| -7.28 | 1.56 | -7.33 |
2008 May | 21 | 69.70
| 67.38
| 68.44
| 68.77
| 0.48 | 1.84 | -1.55 |
2008 April | 22 | 67.83
| 64.42
| 66.21
| 67.29
| 1.63 | 2.45 | -2.70 |
2008 March | 20 | 65.40
| 61.61
| 64.54
| 63.96
| -0.90 | 1.33 | -4.54 |
2008 February | 20 | 67.35
| 64.06
| 67.35
| 64.53
| -4.19 | 0.00 | -4.88 |
2008 January | 21 | 69.74
| 62.89
| 69.74
| 66.43
| -4.75 | 0.00 | -9.82 |
2007 December | 20 | 74.06
| 70.61
| 71.77
| 70.70
| -1.49 | 3.19 | -1.62 |
2007 November | 21 | 74.16
| 68.59
| 73.63
| 72.15
| -2.01 | 0.72 | -6.85 |
2007 October | 23 | 76.24
| 73.13
| 75.23
| 75.50
| 0.36 | 1.34 | -2.79 |
2007 September | 19 | 74.45
| 70.46
| 72.27
| 74.25
| 2.74 | 3.02 | -2.50 |
2007 August | 23 | 72.41
| 68.11
| 71.03
| 71.47
| 0.62 | 1.94 | -4.11 |
2007 July | 21 | 75.51
| 70.60
| 73.78
| 70.60
| -4.31 | 2.34 | -4.31 |
2007 June | 21 | 74.79
| 72.41
| 74.60
| 72.96
| -2.20 | 0.25 | -2.94 |
2007 May | 22 | 74.31
| 71.82
| 71.82
| 74.31
| 3.47 | 3.47 | 0.00 |
2007 April | 20 | 72.30
| 68.84
| 68.84
| 71.63
| 4.05 | 5.03 | 0.00 |
2007 March | 22 | 69.40
| 66.23
| 67.76
| 68.64
| 1.30 | 2.42 | -2.26 |
2007 February | 19 | 70.37
| 67.58
| 69.49
| 67.94
| -2.23 | 1.27 | -2.75 |
2007 January | 20 | 69.06
| 67.32
| 67.64
| 69.06
| 2.10 | 2.10 | -0.47 |
2006 December | 20 | 69.07
| 67.68
| 67.71
| 67.68
| -0.04 | 2.01 | -0.04 |
2006 November | 21 | 68.06
| 65.79
| 65.90
| 67.86
| 2.97 | 3.28 | -0.17 |
2006 October | 22 | 67.01
| 64.04
| 64.04
| 66.46
| 3.78 | 4.64 | 0.00 |
2006 September | 20 | 64.46
| 62.32
| 63.17
| 64.30
| 1.79 | 2.04 | -1.35 |
2006 August | 23 | 62.84
| 60.80
| 61.01
| 62.84
| 3.00 | 3.00 | -0.34 |
2006 July | 20 | 61.86
| 59.33
| 61.86
| 61.33
| -0.86 | 0.00 | -4.09 |
2006 June | 22 | 62.23
| 58.88
| 62.09
| 61.34
| -1.21 | 0.23 | -5.17 |
2006 May | 22 | 64.05
| 60.60
| 63.04
| 61.32
| -2.73 | 1.60 | -3.87 |
2006 April | 19 | 63.50
| 62.22
| 62.79
| 63.29
| 0.80 | 1.13 | -0.91 |
2006 March | 23 | 62.96
| 61.26
| 62.35
| 62.69
| 0.55 | 0.98 | -1.75 |
2006 February | 19 | 62.44
| 60.62
| 61.88
| 61.76
| -0.19 | 0.90 | -2.04 |
2006 January | 20 | 62.28
| 60.70
| 60.92
| 61.80
| 1.44 | 2.23 | -0.36 |
2005 December | 21 | 61.81
| 60.00
| 61.36
| 60.00
| -2.22 | 0.73 | -2.22 |
2005 November | 21 | 61.47
| 58.07
| 58.07
| 60.58
| 4.32 | 5.86 | 0.00 |
2005 October | 21 | 59.28
| 56.67
| 59.28
| 58.22
| -1.79 | 0.00 | -4.40 |
2005 September | 21 | 59.64
| 58.12
| 58.64
| 59.29
| 1.11 | 1.71 | -0.89 |
2005 August | 23 | 59.56
| 57.76
| 59.12
| 58.60
| -0.88 | 0.74 | -2.30 |
2005 July | 20 | 59.45
| 56.91
| 56.91
| 59.04
| 3.74 | 4.46 | 0.00 |
2005 June | 22 | 57.77
| 56.57
| 56.90
| 56.76
| -0.25 | 1.53 | -0.58 |
2005 May | 21 | 56.67
| 54.30
| 54.41
| 56.40
| 3.66 | 4.15 | -0.20 |
2005 April | 21 | 56.03
| 53.44
| 55.19
| 54.15
| -1.88 | 1.52 | -3.17 |
2005 March | 22 | 57.49
| 54.78
| 56.75
| 55.51
| -2.19 | 1.30 | -3.47 |
2005 February | 19 | 56.77
| 55.41
| 55.52
| 56.41
| 1.60 | 2.25 | -0.20 |
2005 January | 20 | 55.91
| 54.17
| 55.91
| 55.11
| -1.43 | 0.00 | -3.11 |
2004 December | 22 | 57.21
| 55.36
| 55.99
| 56.46
| 0.84 | 2.18 | -1.13 |
2004 November | 21 | 55.44
| 52.66
| 52.66
| 55.10
| 4.63 | 5.28 | 0.00 |
2004 October | 21 | 53.12
| 51.01
| 52.60
| 52.67
| 0.13 | 0.99 | -3.02 |
2004 September | 21 | 52.42
| 51.10
| 51.10
| 51.80
| 1.37 | 2.58 | 0.00 |
2004 August | 22 | 51.17
| 48.87
| 51.15
| 50.93
| -0.43 | 0.04 | -4.46 |
2004 July | 21 | 52.60
| 50.13
| 52.60
| 50.97
| -3.10 | 0.00 | -4.70 |
2004 June | 21 | 53.21
| 51.96
| 52.25
| 53.18
| 1.78 | 1.84 | -0.56 |
2004 May | 20 | 52.19
| 50.24
| 51.93
| 52.19
| 0.50 | 0.50 | -3.25 |
2004 April | 21 | 53.70
| 51.44
| 52.73
| 51.44
| -2.45 | 1.84 | -2.45 |
2004 March | 23 | 53.72
| 50.61
| 53.62
| 52.39
| -2.29 | 0.19 | -5.61 |
2004 February | 19 | 53.58
| 51.98
| 52.43
| 53.05
| 1.18 | 2.19 | -0.86 |
2004 January | 20 | 53.48
| 51.06
| 51.06
| 52.25
| 2.33 | 4.74 | 0.00 |
2003 December | 22 | 51.20
| 49.25
| 50.24
| 51.20
| 1.91 | 1.91 | -1.97 |
2003 November | 19 | 49.66
| 48.25
| 49.33
| 49.66
| 0.67 | 0.67 | -2.19 |
2003 October | 23 | 48.91
| 47.07
| 47.07
| 48.91
| 3.91 | 3.91 | 0.00 |
2003 September | 21 | 48.14
| 46.04
| 47.25
| 46.05
| -2.54 | 1.88 | -2.56 |
2003 August | 21 | 46.64
| 44.30
| 45.05
| 46.64
| 3.53 | 3.53 | -1.66 |
2003 July | 22 | 46.23
| 44.84
| 44.84
| 45.51
| 1.49 | 3.10 | 0.00 |
2003 June | 21 | 46.08
| 43.93
| 43.93
| 44.47
| 1.23 | 4.89 | 0.00 |
2003 May | 21 | 43.79
| 41.38
| 41.38
| 43.79
| 5.82 | 5.82 | 0.00 |
2003 April | 21 | 41.45
| 38.74
| 38.74
| 41.38
| 6.81 | 7.00 | 0.00 |
2003 March | 21 | 40.36
| 36.02
| 37.53
| 38.33
| 2.13 | 7.54 | -4.02 |
2003 February | 19 | 38.49
| 36.57
| 38.49
| 37.84
| -1.69 | 0.00 | -4.99 |
2003 January | 21 | 41.56
| 37.87
| 40.58
| 38.35
| -5.50 | 2.41 | -6.68 |
2002 December | 21 | 42.31
| 39.06
| 42.31
| 39.24
| -7.26 | 0.00 | -7.68 |
2002 November | 20 | 42.44
| 39.23
| 40.43
| 42.44
| 4.97 | 4.97 | -2.97 |
2002 October | 23 | 40.20
| 34.56
| 37.77
| 39.67
| 5.03 | 6.43 | -8.50 |
2002 September | 20 | 40.66
| 36.44
| 39.07
| 36.44
| -6.73 | 4.07 | -6.73 |
2002 August | 22 | 43.06
| 36.96
| 39.36
| 40.76
| 3.56 | 9.40 | -6.10 |
2002 July | 22 | 44.04
| 35.80
| 43.15
| 40.59
| -5.93 | 2.06 | -17.03 |
2002 June | 20 | 47.37
| 43.47
| 47.01
| 44.27
| -5.83 | 0.77 | -7.53 |
2002 May | 22 | 50.13
| 47.35
| 49.23
| 48.25
| -1.99 | 1.83 | -3.82 |
2002 April | 22 | 51.89
| 48.27
| 51.89
| 48.83
| -5.90 | 0.00 | -6.98 |
2002 March | 20 | 52.82
| 50.70
| 50.70
| 51.86
| 2.29 | 4.18 | 0.00 |
2002 February | 19 | 50.42
| 48.38
| 50.42
| 49.55
| -1.73 | 0.00 | -4.05 |
2002 January | 21 | 53.02
| 49.59
| 52.03
| 50.82
| -2.33 | 1.90 | -4.69 |
2001 December | 20 | 52.90
| 50.65
| 50.72
| 51.79
| 2.11 | 4.30 | -0.14 |
2001 November | 14 | 51.97
| 50.00
| 50.00
| 51.18
| 2.36 | 3.94 | 0.00 |
VTCLX Dividends
This table shows historical dividends paid by VTCLX.
There were at least 44 dividends paid by VTCLX.
There were at least 44 dividends paid by VTCLX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.59 | 1.42 | 141.2 | 0.66 | ||||
2020-12-29 | 0.69100 | 1.40 | quaterly | 92 | - | - | - | 0.35 |
2020-09-28 | 0.62800 | 1.40 | quaterly | 94 | - | - | - | 0.36 |
2020-06-26 | 0.58500 | 1.48 | quaterly | 93 | - | - | - | 0.38 |
2020-03-25 | 0.70200 | 2.17 | quaterly | 93 | - | - | - | 0.55 |
2019-12-23 | 0.76200 | 1.66 | quaterly | 101 | - | - | - | 0.46 |
2019-09-13 | 0.57300 | 1.59 | quaterly | 85 | - | - | - | 0.37 |
2019-06-20 | 0.55800 | 1.58 | quaterly | 85 | - | - | - | 0.37 |
2019-03-27 | 0.63000 | 1.61 | quaterly | 99 | - | - | - | 0.44 |
2018-12-18 | 0.64000 | 2.14 | quaterly | 84 | - | - | - | 0.49 |
2018-09-25 | 0.63000 | 1.71 | quaterly | 90 | - | - | - | 0.42 |
2018-06-27 | 0.57000 | 1.53 | quaterly | 98 | - | - | - | 0.41 |
2018-03-21 | 0.52000 | 1.53 | quaterly | 89 | - | - | - | 0.37 |
2017-12-22 | 0.59000 | 1.70 | quaterly | 92 | - | - | - | 0.43 |
2017-09-21 | 0.59000 | 1.85 | quaterly | 91 | - | - | - | 0.46 |
2017-06-22 | 0.47000 | 1.60 | quaterly | 86 | - | - | - | 0.38 |
2017-03-28 | 0.51000 | 1.63 | quaterly | 95 | - | - | - | 0.42 |
2016-12-23 | 0.62000 | 2.00 | quaterly | 98 | - | - | - | 0.54 |
2016-09-16 | 0.48000 | 1.76 | quaterly | 92 | - | - | - | 0.44 |
2016-06-16 | 0.42000 | 1.58 | quaterly | 92 | - | - | - | 0.40 |
2016-03-16 | 0.49000 | 2.11 | quaterly | 83 | - | - | - | 0.48 |
2015-12-24 | 0.50000 | 1.88 | quaterly | 93 | - | - | - | 0.48 |
2015-09-22 | 1.24000 | 2.53 | custom | 180 | - | - | - | 1.25 |
2015-03-26 | 0.02000 | 0.07 | quaterly | 94 | - | - | - | 0.02 |
2014-12-22 | 1.61000 | 2.03 | reintroduced | 276 | - | - | - | 1.54 |
2014-03-21 | 0.01000 | 0.04 | quaterly | 85 | - | - | - | 0.01 |
2013-12-26 | 1.40000 | 1.94 | reintroduced | 282 | - | - | - | 1.50 |
2013-03-19 | 0.02000 | 0.11 | quaterly | 83 | - | - | - | 0.03 |
2012-12-26 | 1.37000 | 2.52 | reintroduced | 280 | - | - | - | 1.94 |
2012-03-21 | 0.01000 | 0.06 | quaterly | 85 | - | - | - | 0.01 |
2011-12-27 | 1.06000 | 2.20 | reintroduced | 280 | - | - | - | 1.69 |
2011-03-22 | 0.01000 | 0.07 | quaterly | 84 | - | - | - | 0.02 |
2010-12-28 | 0.91000 | 1.89 | reintroduced | 281 | - | - | - | 1.45 |
2010-03-22 | 0.01000 | 0.08 | quaterly | 82 | - | - | - | 0.02 |
2009-12-30 | 0.83000 | 1.92 | reintroduced | 285 | - | - | - | 1.50 |
2009-03-20 | 0.02000 | 0.23 | quaterly | 87 | - | - | - | 0.05 |
2008-12-23 | 1.03000 | 3.20 | reintroduced | 287 | - | - | - | 2.52 |
2008-03-11 | 0.02000 | 0.15 | quaterly | 75 | - | - | - | 0.03 |
2007-12-27 | 1.11000 | 2.03 | reintroduced | 281 | - | - | - | 1.56 |
2007-03-21 | 0.01000 | 0.06 | quaterly | 83 | - | - | - | 0.01 |
2006-12-28 | 0.98000 | 1.89 | reintroduced | 279 | - | - | - | 1.44 |
2006-03-24 | 0.01000 | 0.07 | quaterly | 86 | - | - | - | 0.02 |
2005-12-28 | 0.73000 | 1.21 | reintroduced | 364 | - | - | - | 1.21 |
2004-12-29 | 0.77000 | 1.35 | reintroduced | 369 | - | - | - | 1.36 |
2003-12-26 | 0.51000 | 1.00 | reintroduced | 0 | - | - | - | 1.01 |
VTCLX Stock Splits
This table shows VTCLX stock splits.
There are no VTCLX stock splits to display.
VTCLX Basic Information
-
Ticker, symbol:VTCLX
-
Full title:Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
-
First trading day:
-
Last trading day:
-
Total trading days:4,894
-
Last close price:211.23 (+1.02%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Tax-managed Funds
-
Phone number:800-662-7447
Best intraday sessions of VTCLX
This table shows top 0 best intraday sessions of VTCLX.
No data to display.
Worst intraday sessions of VTCLX
This table shows the worst 0 intraday sessions of VTCLX.
No data to display.
Best after-hours sessions of VTCLX
This table shows top 0 best after-hours sessions of VTCLX.
Worst after-hours sessions of VTCLX
This table shows the worst 0 after-hours sessions of VTCLX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:48