VT stock analysis of June 22, 2022

Vanguard Total World Stock Index

VT IPO: 2008-06-26
90.90 (+1.01%)
12.97B market cap
3,693 trading days in total
VT Latest trading day: 2023-02-23

NYSE Arca

84.64 close price

3524 trading day

Previous trading day
2022-06-21

VT stock Buy and Hold Potential More info

INVESTMENT at 2022-06-22 open

VT open price was $84.74

1,000.00

Click to edit

HOLDING TIME

169 trading days

246 days

TODAY'S WORTH

As of 2023-02-23 close price ($90.90)

1,072.69

Click to edit

ROI: +7.27% (1.07x) – ANNU: +10.97% (1.11x)

June 22nd, 2022 in VT timeline More insights

3524th

trading day out of 3693

in entire VT history

95.42%

Progress:
3524 3693

169

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

745

days ago

2 years 15 days

Wednesday

25th week in 2022

120th

trading day in 2022

15th

in 2022 June

VT Dividends by June 22, 2022More information

Previous ex-div 2020-12-21

Per share: 0.55

Frequency: quaterly

Days gap: 91

Yield: 0.61%

2.43%

Yearly yield

2022-06-22
was not a dividend date.

Ex-divs before: 28

Ex-divs after: 0

VT Stock Splits by June 22, 2022

We don't have any infomation about VT stock splits.
It seems that VT has not have any stock splits in it's entire history.

VT Stock Price Ranges on June 22, 2022More insights

33%

Price range 5D

Time period:
2022-06-15 to 2022-06-22

VT close price: 84.64

Min: 83.24 Max: 87.47

+3.34%

Uptrend potential 5D

If you buy at VT close price of 84.64 and sell it when it reaches previous max of 87.47

Time period:
2022-06-15 to 2022-06-22

-1.65%

Downtrend potential 5D

If you buy at VT close price of 84.64 and sell it when it reaches previous min of 83.24

Time period:
2022-06-15 to 2022-06-22

12%

Price range 1M

Time period:
2022-05-23 to 2022-06-22

VT close price: 84.64

Min: 83.24 Max: 94.73

+11.92%

Uptrend potential 1M

If you buy at VT close price of 84.64 and sell it when it reaches previous max of 94.73

Time period:
2022-05-23 to 2022-06-22

-1.65%

Downtrend potential 1M

If you buy at VT close price of 84.64 and sell it when it reaches previous min of 83.24

Time period:
2022-05-23 to 2022-06-22

Price range 3M

Time period:
2022-03-22 to 2022-06-22

VT close price: 84.64

Min: 83.24 Max: 103.48

+22.26%

Uptrend potential 3M

If you buy at VT close price of 84.64 and sell it when it reaches previous max of 103.48

Time period:
2022-03-22 to 2022-06-22

-1.65%

Downtrend potential 3M

If you buy at VT close price of 84.64 and sell it when it reaches previous min of 83.24

Time period:
2022-03-22 to 2022-06-22

Price range 6M

Time period:
2021-12-22 to 2022-06-22

VT close price: 84.64

Min: 83.24 Max: 108.58

+28.28%

Uptrend potential 6M

If you buy at VT close price of 84.64 and sell it when it reaches previous max of 108.58

Time period:
2021-12-22 to 2022-06-22

-1.65%

Downtrend potential 6M

If you buy at VT close price of 84.64 and sell it when it reaches previous min of 83.24

Time period:
2021-12-22 to 2022-06-22

Price range 1Y

Time period:
2021-06-22 to 2022-06-22

VT close price: 84.64

Min: 83.24 Max: 109.39

+29.24%

Uptrend potential 1Y

If you buy at VT close price of 84.64 and sell it when it reaches previous max of 109.39

Time period:
2021-06-22 to 2022-06-22

-1.65%

Downtrend potential 1Y

If you buy at VT close price of 84.64 and sell it when it reaches previous min of 83.24

Time period:
2021-06-22 to 2022-06-22

Important dates of VT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-06-23

Pre-market

2022-06-21 close ⇢ 2022-06-22 open

-0.45%

2022-06-21 closed at 85.12
2022-06-22 opened at 84.74

Intraday

-0.12%

opened at 84.74 ⇢ closed at 84.64
highest at 85.46 ⇢
+0.85%
lowest at 83.90 ⇢
-0.99%
close-to-close ⇢
-0.56%

Post-market

2022-06-22 close ⇢ 2022-06-23 open

+0.39%

2022-06-22 closed at 84.64
2022-06-23 opened at 84.97

VT investment calculator

This calculator shows the potential of VT stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2022-06-22 open

Date end:

2023-02-23 close

Duration:

246 days

Trading days:

169

There are no history of "VT" dividends during chosen time period.

BUY

Your initial investment on 2022-06-22 open

1,000.00

Shares bought: 11.80

Stock price: 84.74

SELL

Value on 2023-02-23 close

1,072.69

NET: +72.69

ROI: +7.27% (1.07x)

Annualised: +10.97% (1.11x)

Stock price: 90.90

Duration: 246 days

Trading days: 169

HIGHEST VALUE

Value on 2023-02-02

1,119.54

NET: +119.54

ROI: +11.95% (1.12x)

Annualised: +20.10% (1.20x)

Stock price: 94.87

Duration: 225 days

Trading days: 155

LOWEST VALUE

Value on 2022-10-13

906.30

NET: -93.70

Max drawdown: -9.37% (0.91x)

Annualised: -27.22% (0.73x)

Stock price: 76.80

Duration: 113 days

Trading days: 79

VT stock timeline

June 22, 2022 was 3524th VT trading day out of 3693.
- If we count from the first VT trading day ( 2008-06-26 ) to the last one ( 2023-02-23 ), June 22, 2022 is at 95.42% of entire VT stock history.
- It means that there are at least 169 VT trading days after June 22, 2022.
2022-06-22 was 2 years 15 days OR 745 days ago.
June 22, 2022 was Wednesday of 25th week in 2022.
2022-06-22 was 120th trading day in 2022 ⬤ 15th trading day in 2022 June.

VT Dividends

Our database shows that June 22, 2022 was NOT involved in VT dividends.
Dividends for VT stock was paid 28 times:
- 28 times before June 22, 2022
- 0 times after June 22, 2022
The last ex-dividend date of VT was on 2020-12-21 (Yearly Yield: 2.43%)

In the table below, you can see previous and next ex-dividend dates of VT:

Dividends before 2022-06-22 (28)
Divdiends after 2022-06-22 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.44	2.02		156.43				0.75
2020-12-21	0.55200	2.43	quaterly	91	-	-	-	0.61
2020-09-21	0.40300	2.03	quaterly	91	2020-09-22	2020-09-24	-	0.51
2020-06-22	0.36000	1.91	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.48
2020-03-23	0.22100	1.63	quaterly	91	2020-03-24	2020-03-26	2020-03-19	0.41
2019-12-23	0.61100	3.07	quaterly	90	2019-12-24	2019-12-27	2019-12-20	0.76
2019-09-24	0.43500	2.14	quaterly	99	2019-09-25	2019-09-27	2019-09-20	0.58
2019-06-17	0.55100	3.26	quaterly	84	2019-06-18	2019-06-20	2019-06-14	0.75
2019-03-25	0.28100	1.56	quaterly	91	2019-03-26	2019-03-28	-	0.39
2018-12-24	0.48900	3.22	quaterly	89	2018-12-26	2018-12-28	2018-12-21	0.78
2018-09-26	0.36200	1.81	quaterly	96	2018-09-27	2018-10-01	2018-09-24	0.48
2018-06-22	0.55100	3.08	quaterly	88	2018-06-25	2018-06-27	2018-06-20	0.74
2018-03-26	0.25700	1.31	quaterly	97	2018-03-27	2018-03-29	2018-03-22	0.35
2017-12-19	0.49200	2.93	quaterly	83	2017-12-20	2017-12-22	2017-12-15	0.67
2017-09-27	0.35400	1.01	custom	182	2017-09-28	2017-10-02	2017-09-25	0.50
2017-03-29	0.25300	0.37	reintroduced	379	2017-03-31	2017-04-04	2017-03-28	0.39
2016-03-15	0.22200	1.70	quaterly	85	2016-03-17	2016-03-21	2016-03-14	0.40
2015-12-21	0.36800	0.43	reintroduced	545	2015-12-23	2015-12-28	2015-12-18	0.65
2014-06-24	0.46300	3.00	quaterly	91	2014-06-26	2014-06-30	2014-06-23	0.75
2014-03-25	0.33400	2.18	quaterly	95	2014-03-27	2014-03-31	2014-03-24	0.57
2013-12-20	0.37400	2.67	quaterly	88	-	-	-	0.64
2013-09-23	0.24500	0.86	custom	185	-	-	-	0.44
2013-03-22	0.16400	1.25	quaterly	92	-	-	-	0.32
2012-12-20	0.55500	4.69	quaterly	87	-	-	-	1.12
2012-09-24	0.58400	1.58	reintroduced	278	-	-	-	1.20
2011-12-21	1.01800	2.40	reintroduced	364	-	-	-	2.39
2010-12-22	0.91800	1.95	reintroduced	363	-	-	-	1.93
2009-12-24	0.66200	1.53	reintroduced	365	-	-	-	1.53
2008-12-24	0.20300	0.64	reintroduced	0	-	-	-	0.64

There are no VT dividends to display.

VT stock splits

We have no data that VT has any stock splits in it's entire history.

VT Price Ranges

This section shows the current VT stock close price (84.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-15 ⇢ 2022-06-22

Lowest value

83.24

2022-06-17

Highest value

87.47

2022-06-15

-1.65%

5 Days
Downtrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 5 Days lowest value of 83.24, your loss would be -1.65%

33.1%

5 Days
Current progress

The current VT stock close price of 84.64 is at 33.1% of 5 Days range

+3.34%

5 Days
Uptrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 5 Days highest value of 87.47, your profit would be +3.34%

Current value

84.64

2022-06-22

1 Month

21 trading days

2022-05-23 ⇢ 2022-06-22

Lowest value

83.24

2022-06-17

Highest value

94.73

2022-06-02

-1.65%

1 Month
Downtrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 1 Month lowest value of 83.24, your loss would be -1.65%

12.18%

1 Month
Current progress

The current VT stock close price of 84.64 is at 12.18% of 1 Month range

+11.92%

1 Month
Uptrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 1 Month highest value of 94.73, your profit would be +11.92%

Current value

84.64

2022-06-22

3 Months

65 trading days

2022-03-22 ⇢ 2022-06-22

Lowest value

83.24

2022-06-17

Highest value

103.48

2022-03-29

-1.65%

3 Months
Downtrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 3 Months lowest value of 83.24, your loss would be -1.65%

6.92%

3 Months
Current progress

The current VT stock close price of 84.64 is at 6.92% of 3 Months range

+22.26%

3 Months
Uptrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 3 Months highest value of 103.48, your profit would be +22.26%

Current value

84.64

2022-06-22

6 Months

127 trading days

2021-12-22 ⇢ 2022-06-22

Lowest value

83.24

2022-06-17

Highest value

108.58

2022-01-04

-1.65%

6 Months
Downtrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 6 Months lowest value of 83.24, your loss would be -1.65%

5.52%

6 Months
Current progress

The current VT stock close price of 84.64 is at 5.52% of 6 Months range

+28.28%

6 Months
Uptrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 6 Months highest value of 108.58, your profit would be +28.28%

Current value

84.64

2022-06-22

1 Year

255 trading days

2021-06-22 ⇢ 2022-06-22

Lowest value

83.24

2022-06-17

Highest value

109.39

2021-11-08

-1.65%

1 Year
Downtrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 1 Year lowest value of 83.24, your loss would be -1.65%

5.35%

1 Year
Current progress

The current VT stock close price of 84.64 is at 5.35% of 1 Year range

+29.24%

1 Year
Uptrend potential

If you buy VT stock at current close price of 84.64 and sell it when it reaches 1 Year highest value of 109.39, your profit would be +29.24%

Current value

84.64

2022-06-22

Monthly Highs and Lows of VT

This section shows lows and highs of VT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	94.87 2023-02-02	90.00 2023-02-23	92.68 2023-02-01	90.90 2023-02-23	-1.92	2.36	-2.89
2023 January	20	93.24 2023-01-27	85.71 2023-01-03	86.88 2023-01-03	92.78 2023-01-31	6.79	7.32	-1.35
2022 December	21	91.89 2022-12-13	84.82 2022-12-22	91.27 2022-12-01	86.19 2022-12-30	-5.57	0.68	-7.07
2022 November	21	90.87 2022-11-30	81.08 2022-11-03	85.13 2022-11-01	90.86 2022-11-30	6.73	6.74	-4.76
2022 October	21	84.62 2022-10-26	76.80 2022-10-13	79.81 2022-10-03	83.91 2022-10-31	5.14	6.03	-3.77
2022 September	21	90.70 2022-09-12	78.87 2022-09-30	86.94 2022-09-01	78.88 2022-09-30	-9.27	4.32	-9.28
2022 August	23	94.80 2022-08-16	87.58 2022-08-31	90.95 2022-08-01	87.60 2022-08-31	-3.68	4.23	-3.71
2022 July	20	91.36 2022-07-29	82.75 2022-07-14	84.84 2022-07-01	91.30 2022-07-29	7.61	7.69	-2.46
2022 June	21	94.73 2022-06-02	83.24 2022-06-17	94.15 2022-06-01	85.34 2022-06-30	-9.36	0.62	-11.59
2022 May	21	96.26 2022-05-04	86.64 2022-05-12	92.97 2022-05-02	93.55 2022-05-31	0.62	3.54	-6.81
2022 April	21	102.80 2022-04-04	92.99 2022-04-29	101.92 2022-04-01	93.09 2022-04-29	-8.66	0.86	-8.76
2022 March	23	103.48 2022-03-29	93.21 2022-03-08	99.38 2022-03-01	101.29 2022-03-31	1.92	4.13	-6.21
2022 February	20	104.95 2022-02-10	94.52 2022-02-24	102.86 2022-02-01	99.67 2022-02-28	-3.10	2.03	-8.11
2022 January	20	108.58 2022-01-04	97.21 2022-01-24	107.91 2022-01-03	102.51 2022-01-31	-5.00	0.62	-9.92
2021 December	22	108.18 2021-12-28	102.56 2021-12-20	105.60 2021-12-01	107.43 2021-12-31	1.73	2.44	-2.88
2021 November	21	109.39 2021-11-08	103.85 2021-11-30	107.42 2021-11-01	104.27 2021-11-30	-2.93	1.83	-3.32
2021 October	21	107.63 2021-10-26	100.70 2021-10-06	102.08 2021-10-01	107.07 2021-10-29	4.89	5.44	-1.35
2021 September	21	107.74 2021-09-03	101.69 2021-09-20	107.07 2021-09-01	101.83 2021-09-30	-4.89	0.63	-5.02
2021 August	22	106.78 2021-08-31	102.83 2021-08-19	104.85 2021-08-02	106.61 2021-08-31	1.68	1.84	-1.93
2021 July	21	105.10 2021-07-29	100.88 2021-07-19	103.74 2021-07-01	104.25 2021-07-30	0.49	1.31	-2.76
2021 June	22	104.51 2021-06-14	101.56 2021-06-21	103.82 2021-06-01	103.61 2021-06-30	-0.20	0.66	-2.18
2021 May	20	103.18 2021-05-28	98.57 2021-05-12	101.95 2021-05-03	102.91 2021-05-28	0.94	1.21	-3.32
2021 April	21	102.78 2021-04-29	97.91 2021-04-01	97.93 2021-04-01	101.31 2021-04-30	3.45	4.95	-0.02
2021 March	23	98.78 2021-03-17	92.95 2021-03-05	96.14 2021-03-01	97.29 2021-03-31	1.20	2.75	-3.32
2021 February	19	99.19 2021-02-16	92.95 2021-02-01	93.42 2021-02-01	94.84 2021-02-26	1.52	6.18	-0.50
2021 January	19	96.42 2021-01-21	91.28 2021-01-04	93.44 2021-01-04	92.37 2021-01-29	-1.15	3.19	-2.31
2020 December	22	92.90 2020-12-30	89.53 2020-12-02	89.90 2020-12-01	92.58 2020-12-31	2.98	3.34	-0.41
2020 November	20	89.86 2020-11-27	79.27 2020-11-02	79.86 2020-11-02	88.76 2020-11-30	11.14	12.52	-0.74
2020 October	22	84.89 2020-10-12	78.28 2020-10-30	81.26 2020-10-01	78.99 2020-10-30	-2.79	4.47	-3.67
2020 September	21	85.19 2020-09-02	77.64 2020-09-24	83.68 2020-09-01	80.64 2020-09-30	-3.63	1.80	-7.22
2020 August	21	83.99 2020-08-28	79.18 2020-08-03	79.29 2020-08-03	83.49 2020-08-31	5.30	5.93	-0.14
2020 July	22	79.73 2020-07-29	74.92 2020-07-01	75.03 2020-07-01	78.76 2020-07-31	4.97	6.26	-0.15
2020 June	22	78.44 2020-06-08	72.27 2020-06-15	73.14 2020-06-01	74.80 2020-06-30	2.27	7.25	-1.19
2020 May	20	73.64 2020-05-28	66.16 2020-05-14	68.07 2020-05-01	72.92 2020-05-29	7.13	8.18	-2.81
2020 April	21	70.66 2020-04-29	59.63 2020-04-03	60.70 2020-04-01	69.31 2020-04-30	14.18	16.41	-1.76
2020 March	22	77.18 2020-03-03	53.70 2020-03-23	74.06 2020-03-02	62.80 2020-03-31	-15.20	4.21	-27.49
2020 February	19	83.23 2020-02-12	71.49 2020-02-28	80.00 2020-02-03	73.97 2020-02-28	-7.54	4.04	-10.64
2020 January	21	83.08 2020-01-17	79.41 2020-01-31	81.43 2020-01-02	79.73 2020-01-31	-2.09	2.03	-2.48
2019 December	21	81.41 2019-12-27	77.31 2019-12-03	78.90 2019-12-02	80.99 2019-12-31	2.65	3.18	-2.02
2019 November	20	79.39 2019-11-27	77.33 2019-11-01	77.33 2019-11-01	78.88 2019-11-29	2.00	2.66	0.00
2019 October	23	77.22 2019-10-30	72.25 2019-10-03	74.94 2019-10-01	76.91 2019-10-31	2.63	3.04	-3.59
2019 September	20	76.44 2019-09-13	72.82 2019-09-03	73.06 2019-09-03	74.82 2019-09-30	2.41	4.63	-0.33
2019 August	22	75.91 2019-08-01	71.19 2019-08-15	75.30 2019-08-01	73.58 2019-08-30	-2.28	0.81	-5.46
2019 July	22	76.54 2019-07-24	74.58 2019-07-31	76.02 2019-07-01	75.16 2019-07-31	-1.13	0.68	-1.89
2019 June	20	75.57 2019-06-20	71.01 2019-06-03	71.34 2019-06-03	75.16 2019-06-28	5.35	5.93	-0.46
2019 May	22	75.99 2019-05-01	70.92 2019-05-31	75.91 2019-05-01	71.19 2019-05-31	-6.22	0.11	-6.57
2019 April	21	75.77 2019-04-29	73.76 2019-04-01	73.76 2019-04-01	75.71 2019-04-30	2.64	2.73	0.00
2019 March	21	74.31 2019-03-19	71.08 2019-03-08	73.10 2019-03-01	73.17 2019-03-29	0.10	1.66	-2.76
2019 February	19	73.32 2019-02-25	69.89 2019-02-08	70.77 2019-02-01	72.68 2019-02-28	2.70	3.60	-1.24
2019 January	21	70.87 2019-01-31	64.20 2019-01-03	64.52 2019-01-02	70.69 2019-01-31	9.56	9.84	-0.50
2018 December	19	72.38 2018-12-03	62.14 2018-12-26	72.36 2018-12-03	65.46 2018-12-31	-9.54	0.03	-14.12
2018 November	21	72.65 2018-11-07	68.38 2018-11-20	70.41 2018-11-01	71.11 2018-11-30	0.99	3.18	-2.88
2018 October	23	76.32 2018-10-01	67.48 2018-10-29	76.26 2018-10-01	69.90 2018-10-31	-8.34	0.08	-11.51
2018 September	19	76.97 2018-09-21	74.36 2018-09-11	75.65 2018-09-04	75.83 2018-09-28	0.24	1.74	-1.71
2018 August	23	76.83 2018-08-29	73.29 2018-08-15	75.43 2018-08-01	76.13 2018-08-31	0.93	1.86	-2.84
2018 July	21	76.05 2018-07-25	72.55 2018-07-02	72.65 2018-07-02	75.48 2018-07-31	3.90	4.68	-0.14
2018 June	21	76.36 2018-06-11	72.39 2018-06-28	74.85 2018-06-01	73.37 2018-06-29	-1.98	2.02	-3.29
2018 May	22	76.06 2018-05-14	72.74 2018-05-03	73.89 2018-05-01	74.36 2018-05-31	0.64	2.94	-1.56
2018 April	21	75.55 2018-04-18	71.60 2018-04-02	73.39 2018-04-02	73.94 2018-04-30	0.75	2.94	-2.44
2018 March	21	76.98 2018-03-13	72.25 2018-03-23	74.83 2018-03-01	73.63 2018-03-29	-1.60	2.87	-3.45
2018 February	19	78.55 2018-02-01	70.56 2018-02-09	78.08 2018-02-01	74.85 2018-02-28	-4.14	0.60	-9.63
2018 January	21	79.74 2018-01-26	74.51 2018-01-02	74.55 2018-01-02	78.33 2018-01-31	5.07	6.96	-0.05
2017 December	20	74.70 2017-12-18	72.67 2017-12-01	73.50 2017-12-01	74.26 2017-12-29	1.03	1.63	-1.13
2017 November	21	73.83 2017-11-30	71.33 2017-11-15	72.50 2017-11-01	73.58 2017-11-30	1.49	1.83	-1.61
2017 October	22	72.29 2017-10-31	70.65 2017-10-02	70.71 2017-10-02	72.21 2017-10-31	2.12	2.23	-0.08
2017 September	20	71.10 2017-09-20	69.02 2017-09-05	69.83 2017-09-01	70.72 2017-09-29	1.27	1.82	-1.16
2017 August	23	69.91 2017-08-08	68.16 2017-08-18	69.68 2017-08-01	69.61 2017-08-31	-0.10	0.33	-2.18
2017 July	20	69.61 2017-07-27	67.02 2017-07-06	67.77 2017-07-03	69.32 2017-07-31	2.29	2.72	-1.11
2017 June	22	68.62 2017-06-14	67.02 2017-06-29	67.58 2017-06-01	67.53 2017-06-30	-0.07	1.54	-0.83
2017 May	22	67.85 2017-05-25	66.10 2017-05-18	66.47 2017-05-01	67.57 2017-05-31	1.65	2.08	-0.56
2017 April	19	66.62 2017-04-26	64.47 2017-04-18	65.29 2017-04-03	66.28 2017-04-28	1.52	2.04	-1.26
2017 March	23	65.96 2017-03-21	64.24 2017-03-09	65.04 2017-03-01	65.22 2017-03-31	0.28	1.41	-1.23
2017 February	19	65.19 2017-02-23	62.74 2017-02-01	63.07 2017-02-01	64.52 2017-02-28	2.30	3.36	-0.52
2017 January	20	63.39 2017-01-26	61.24 2017-01-03	61.45 2017-01-03	62.83 2017-01-31	2.25	3.16	-0.34
2016 December	21	62.61 2016-12-13	59.97 2016-12-01	60.36 2016-12-01	61.00 2016-12-30	1.06	3.73	-0.65
2016 November	21	60.71 2016-11-30	58.40 2016-11-04	59.77 2016-11-01	60.36 2016-11-30	0.99	1.57	-2.29
2016 October	21	60.98 2016-10-05	59.08 2016-10-13	60.69 2016-10-03	59.65 2016-10-31	-1.71	0.48	-2.65
2016 September	21	61.99 2016-09-07	59.19 2016-09-13	60.80 2016-09-01	60.85 2016-09-30	0.08	1.96	-2.65
2016 August	23	61.58 2016-08-15	59.61 2016-08-03	60.41 2016-08-01	60.69 2016-08-31	0.46	1.94	-1.32
2016 July	20	60.55 2016-07-29	56.93 2016-07-06	58.12 2016-07-01	60.48 2016-07-29	4.06	4.18	-2.05
2016 June	22	60.00 2016-06-08	54.75 2016-06-27	58.46 2016-06-01	58.07 2016-06-30	-0.67	2.63	-6.35
2016 May	21	58.94 2016-05-31	56.64 2016-05-19	58.45 2016-05-02	58.65 2016-05-31	0.34	0.84	-3.10
2016 April	21	59.56 2016-04-20	56.22 2016-04-07	57.00 2016-04-01	58.27 2016-04-29	2.23	4.49	-1.37
2016 March	22	57.97 2016-03-30	54.10 2016-03-01	54.20 2016-03-01	57.69 2016-03-31	6.44	6.96	-0.18
2016 February	20	54.49 2016-02-01	50.34 2016-02-11	53.91 2016-02-01	53.64 2016-02-29	-0.50	1.08	-6.62
2016 January	19	56.75 2016-01-05	50.42 2016-01-20	56.59 2016-01-04	54.24 2016-01-29	-4.15	0.28	-10.90
2015 December	22	59.93 2015-12-01	56.35 2015-12-14	59.52 2015-12-01	57.62 2015-12-31	-3.19	0.69	-5.33
2015 November	20	60.46 2015-11-03	57.67 2015-11-13	59.57 2015-11-02	59.29 2015-11-30	-0.47	1.49	-3.19
2015 October	22	59.98 2015-10-23	54.95 2015-10-02	55.75 2015-10-01	59.34 2015-10-30	6.44	7.59	-1.43
2015 September	21	59.09 2015-09-17	54.05 2015-09-29	57.16 2015-09-01	55.31 2015-09-30	-3.24	3.38	-5.44
2015 August	21	62.11 2015-08-10	53.10 2015-08-24	61.85 2015-08-03	57.73 2015-08-31	-6.66	0.42	-14.15
2015 July	22	62.81 2015-07-20	59.86 2015-07-08	62.33 2015-07-01	61.83 2015-07-31	-0.80	0.77	-3.96
2015 June	22	64.13 2015-06-22	61.24 2015-06-30	63.65 2015-06-01	61.52 2015-06-30	-3.35	0.75	-3.79
2015 May	20	64.59 2015-05-21	62.60 2015-05-07	63.55 2015-05-01	63.37 2015-05-29	-0.28	1.64	-1.49
2015 April	21	64.44 2015-04-27	61.23 2015-04-01	61.79 2015-04-01	63.16 2015-04-30	2.22	4.29	-0.91
2015 March	22	63.17 2015-03-23	60.39 2015-03-11	62.71 2015-03-02	61.59 2015-03-31	-1.79	0.73	-3.70
2015 February	19	62.90 2015-02-26	59.09 2015-02-02	59.52 2015-02-02	62.66 2015-02-27	5.28	5.68	-0.72
2015 January	20	60.73 2015-01-22	58.01 2015-01-06	60.16 2015-01-02	59.14 2015-01-30	-1.70	0.95	-3.57
2014 December	22	62.00 2014-12-30	58.14 2014-12-16	61.54 2014-12-01	60.12 2014-12-31	-2.31	0.75	-5.52
2014 November	19	62.12 2014-11-26	60.16 2014-11-04	60.89 2014-11-03	61.72 2014-11-28	1.36	2.02	-1.20
2014 October	23	60.99 2014-10-31	55.77 2014-10-15	60.08 2014-10-01	60.95 2014-10-31	1.45	1.51	-7.17
2014 September	21	63.35 2014-09-03	60.06 2014-09-29	62.88 2014-09-02	60.38 2014-09-30	-3.98	0.75	-4.48
2014 August	21	62.87 2014-08-26	60.09 2014-08-07	61.13 2014-08-01	62.76 2014-08-29	2.67	2.85	-1.70
2014 July	22	63.12 2014-07-03	61.12 2014-07-31	62.48 2014-07-01	61.14 2014-07-31	-2.14	1.02	-2.18
2014 June	21	62.78 2014-06-19	61.26 2014-06-04	61.49 2014-06-02	62.23 2014-06-30	1.20	2.10	-0.37
2014 May	21	61.47 2014-05-29	59.75 2014-05-07	60.22 2014-05-01	61.34 2014-05-30	1.86	2.08	-0.78
2014 April	21	60.43 2014-04-04	58.04 2014-04-15	59.89 2014-04-01	60.11 2014-04-30	0.37	0.90	-3.09
2014 March	21	60.43 2014-03-07	58.32 2014-03-14	58.93 2014-03-03	59.67 2014-03-31	1.26	2.55	-1.04
2014 February	19	60.03 2014-02-28	55.53 2014-02-03	56.92 2014-02-03	59.72 2014-02-28	4.92	5.46	-2.44
2014 January	21	59.39 2014-01-21	56.40 2014-01-31	59.00 2014-01-02	56.76 2014-01-31	-3.80	0.66	-4.41
2013 December	21	59.44 2013-12-31	56.90 2013-12-13	58.45 2013-12-02	59.40 2013-12-31	1.63	1.69	-2.65
2013 November	20	58.74 2013-11-29	56.87 2013-11-08	57.60 2013-11-01	58.50 2013-11-29	1.56	1.98	-1.27
2013 October	23	58.34 2013-10-22	54.55 2013-10-09	55.66 2013-10-01	57.61 2013-10-31	3.50	4.81	-1.99
2013 September	20	57.20 2013-09-19	53.19 2013-09-03	53.52 2013-09-03	55.55 2013-09-30	3.79	6.88	-0.62
2013 August	22	55.12 2013-08-14	52.75 2013-08-30	54.73 2013-08-01	52.84 2013-08-30	-3.45	0.71	-3.62
2013 July	22	54.88 2013-07-24	51.27 2013-07-03	51.92 2013-07-01	54.17 2013-07-31	4.33	5.70	-1.25
2013 June	20	53.91 2013-06-04	49.75 2013-06-24	53.45 2013-06-03	51.51 2013-06-28	-3.63	0.86	-6.92
2013 May	22	55.93 2013-05-22	53.10 2013-05-01	53.51 2013-05-01	53.38 2013-05-31	-0.24	4.52	-0.77
2013 April	22	53.68 2013-04-30	51.07 2013-04-18	52.23 2013-04-01	53.68 2013-04-30	2.78	2.78	-2.22
2013 March	20	52.70 2013-03-14	50.85 2013-03-01	51.00 2013-03-01	52.28 2013-03-28	2.51	3.33	-0.29
2013 February	19	52.13 2013-02-20	50.36 2013-02-26	51.74 2013-02-01	51.24 2013-02-28	-0.97	0.75	-2.67
2013 January	21	51.75 2013-01-30	49.84 2013-01-08	50.22 2013-01-02	51.40 2013-01-31	2.35	3.05	-0.76
2012 December	20	50.13 2012-12-19	48.28 2012-12-04	48.79 2012-12-03	49.42 2012-12-31	1.29	2.75	-1.05
2012 November	21	48.60 2012-11-02	45.83 2012-11-16	48.01 2012-11-01	48.47 2012-11-30	0.96	1.23	-4.54
2012 October	21	49.35 2012-10-18	47.41 2012-10-23	48.27 2012-10-01	47.74 2012-10-31	-1.10	2.24	-1.78
2012 September	19	50.34 2012-09-14	46.85 2012-09-04	47.17 2012-09-04	48.03 2012-09-28	1.82	6.72	-0.68
2012 August	23	48.08 2012-08-21	45.09 2012-08-02	46.23 2012-08-01	47.14 2012-08-31	1.97	4.00	-2.47
2012 July	21	46.43 2012-07-27	43.95 2012-07-24	45.74 2012-07-02	46.00 2012-07-31	0.57	1.51	-3.91
2012 June	21	45.68 2012-06-29	42.19 2012-06-04	42.85 2012-06-01	45.67 2012-06-29	6.58	6.60	-1.54
2012 May	22	48.20 2012-05-01	43.07 2012-05-31	47.60 2012-05-01	43.44 2012-05-31	-8.74	1.26	-9.52
2012 April	20	48.97 2012-04-02	46.02 2012-04-10	48.23 2012-04-02	47.70 2012-04-30	-1.10	1.53	-4.58
2012 March	22	48.96 2012-03-19	46.20 2012-03-06	47.89 2012-03-01	48.27 2012-03-30	0.79	2.23	-3.53
2012 February	20	48.32 2012-02-29	46.00 2012-02-01	46.07 2012-02-01	47.71 2012-02-29	3.56	4.88	-0.15
2012 January	20	46.21 2012-01-26	43.31 2012-01-09	44.01 2012-01-03	45.54 2012-01-31	3.48	5.00	-1.59
2011 December	21	45.33 2011-12-05	42.11 2011-12-21	44.54 2011-12-01	43.18 2011-12-30	-3.05	1.77	-5.46
2011 November	21	46.09 2011-11-08	40.75 2011-11-25	43.87 2011-11-01	44.67 2011-11-30	1.82	5.06	-7.11
2011 October	21	47.49 2011-10-27	38.67 2011-10-04	40.50 2011-10-03	45.23 2011-10-31	11.68	17.26	-4.52
2011 September	21	45.99 2011-09-01	39.72 2011-09-22	45.60 2011-09-01	40.65 2011-09-30	-10.86	0.86	-12.89
2011 August	23	49.87 2011-08-01	41.69 2011-08-09	49.87 2011-08-01	45.53 2011-08-31	-8.70	0.00	-16.40
2011 July	20	51.02 2011-07-07	48.35 2011-07-18	50.15 2011-07-01	49.09 2011-07-29	-2.11	1.73	-3.59
2011 June	22	50.76 2011-06-01	47.39 2011-06-16	50.73 2011-06-01	50.17 2011-06-30	-1.10	0.06	-6.58
2011 May	21	52.35 2011-05-02	48.78 2011-05-23	52.25 2011-05-02	50.85 2011-05-31	-2.68	0.19	-6.64
2011 April	20	52.13 2011-04-29	48.75 2011-04-18	50.13 2011-04-01	52.03 2011-04-29	3.79	3.99	-2.75
2011 March	23	50.27 2011-03-03	45.96 2011-03-16	50.11 2011-03-01	49.86 2011-03-31	-0.50	0.32	-8.28
2011 February	19	50.36 2011-02-18	48.55 2011-02-23	48.89 2011-02-01	49.89 2011-02-28	2.05	3.01	-0.70
2011 January	20	49.15 2011-01-27	47.15 2011-01-10	48.20 2011-01-03	48.47 2011-01-31	0.56	1.97	-2.18
2010 December	22	48.30 2010-12-14	46.12 2010-12-01	46.15 2010-12-01	47.80 2010-12-31	3.58	4.66	-0.07
2010 November	21	48.36 2010-11-09	45.03 2010-11-30	46.55 2010-11-01	45.26 2010-11-30	-2.77	3.89	-3.27
2010 October	21	47.03 2010-10-25	44.52 2010-10-04	45.19 2010-10-01	46.49 2010-10-29	2.88	4.07	-1.48
2010 September	21	45.33 2010-09-30	41.45 2010-09-01	41.54 2010-09-01	44.79 2010-09-30	7.82	9.12	-0.22
2010 August	22	43.68 2010-08-09	40.08 2010-08-25	43.18 2010-08-02	40.70 2010-08-31	-5.74	1.16	-7.18
2010 July	21	42.89 2010-07-29	38.31 2010-07-01	39.01 2010-07-01	42.39 2010-07-30	8.66	9.95	-1.79
2010 June	22	42.34 2010-06-21	38.44 2010-06-08	39.59 2010-06-01	38.82 2010-06-30	-1.94	6.95	-2.90
2010 May	20	44.86 2010-05-03	37.93 2010-05-25	44.50 2010-05-03	39.94 2010-05-28	-10.25	0.81	-14.76
2010 April	21	46.55 2010-04-15	43.80 2010-04-28	44.98 2010-04-01	44.32 2010-04-30	-1.47	3.49	-2.62
2010 March	23	44.70 2010-03-30	41.88 2010-03-01	41.90 2010-03-01	44.52 2010-03-31	6.25	6.68	-0.05
2010 February	19	42.37 2010-02-02	39.23 2010-02-05	41.30 2010-02-01	41.74 2010-02-26	1.07	2.59	-5.01
2010 January	19	44.93 2010-01-11	40.70 2010-01-29	43.73 2010-01-04	40.89 2010-01-29	-6.49	2.74	-6.93
2009 December	22	44.51 2009-12-03	42.55 2009-12-18	43.88 2009-12-01	43.09 2009-12-31	-1.80	1.44	-3.03
2009 November	20	47.43 2009-11-18	40.63 2009-11-03	41.13 2009-11-02	43.08 2009-11-30	4.74	15.32	-1.22
2009 October	22	44.06 2009-10-20	40.00 2009-10-02	41.81 2009-10-01	40.90 2009-10-30	-2.18	5.38	-4.33
2009 September	21	43.00 2009-09-23	38.73 2009-09-02	39.81 2009-09-01	41.96 2009-09-30	5.40	8.01	-2.71
2009 August	21	40.80 2009-08-28	37.82 2009-08-19	39.56 2009-08-03	39.87 2009-08-31	0.78	3.13	-4.40
2009 July	22	39.07 2009-07-31	33.44 2009-07-08	35.83 2009-07-01	38.83 2009-07-31	8.37	9.04	-6.67
2009 June	22	37.25 2009-06-11	34.12 2009-06-22	35.96 2009-06-01	35.26 2009-06-30	-1.95	3.59	-5.12
2009 May	20	35.88 2009-05-29	32.31 2009-05-01	32.74 2009-05-01	35.88 2009-05-29	9.59	9.59	-1.31
2009 April	21	32.99 2009-04-30	28.29 2009-04-01	28.29 2009-04-01	32.44 2009-04-30	14.67	16.61	0.00
2009 March	22	30.45 2009-03-26	24.36 2009-03-06	26.23 2009-03-02	28.95 2009-03-31	10.37	16.09	-7.13
2009 February	19	31.49 2009-02-09	26.30 2009-02-27	29.00 2009-02-02	26.60 2009-02-27	-8.28	8.59	-9.31
2009 January	20	34.75 2009-01-05	28.37 2009-01-20	32.98 2009-01-02	29.40 2009-01-30	-10.86	5.37	-13.98
2008 December	22	34.66 2008-12-18	28.75 2008-12-05	30.92 2008-12-01	32.98 2008-12-31	6.66	12.10	-7.02
2008 November	19	35.99 2008-11-05	26.60 2008-11-20	34.65 2008-11-03	31.49 2008-11-28	-9.12	3.87	-23.23
2008 October	23	42.83 2008-10-01	29.00 2008-10-24	41.59 2008-10-01	33.79 2008-10-31	-18.75	2.98	-30.27
2008 September	21	47.69 2008-09-02	35.85 2008-09-18	47.32 2008-09-02	43.01 2008-09-30	-9.11	0.78	-24.24
2008 August	21	50.02 2008-08-01	46.14 2008-08-15	48.19 2008-08-01	47.32 2008-08-29	-1.81	3.80	-4.25
2008 July	22	49.69 2008-07-02	46.34 2008-07-15	49.13 2008-07-01	48.21 2008-07-31	-1.87	1.14	-5.68
2008 June	3	51.72 2008-06-30	49.26 2008-06-27	49.92 2008-06-26	49.54 2008-06-30	-0.76	3.61	-1.32

VT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 June

Position	Date	Percentage
1	2022-06-03	1.22
2	2022-06-23	0.93
3	2022-06-17	0.92
4	2022-06-14	0.88
5	2022-06-27	0.56

Position	Date	Percentage
1	2022-11-09	3.51
2	2022-12-12	2.80
3	2022-03-08	2.42
4	2022-11-03	2.19
5	2022-10-14	2.01
6	2022-10-17	1.96
7	2022-10-03	1.91
8	2022-08-09	1.83
9	2022-05-16	1.75
10	2022-05-09	1.71
11	2022-11-14	1.67
12	2022-03-15	1.48
13	2022-10-31	1.45
14	2022-03-28	1.32
15	2022-07-18	1.24
16	2022-05-12	1.24
17	2022-01-25	1.22
18	2022-06-03	1.22
19	2022-09-30	1.18
20	2022-07-15	1.13
21	2022-02-14	1.09
22	2022-07-14	1.07
23	2022-05-19	1.04
24	2022-02-08	1.04
25	2022-04-27	0.97
26	2022-04-14	0.96
27	2022-06-23	0.93
28	2022-07-26	0.93
29	2022-12-28	0.93
30	2022-09-08	0.93
31	2022-06-17	0.92
32	2022-09-26	0.89
33	2022-06-14	0.88
34	2022-05-20	0.86
35	2022-04-20	0.80
36	2022-12-30	0.80
37	2022-09-01	0.80
38	2022-03-10	0.76
39	2022-02-22	0.75
40	2022-09-09	0.74
41	2022-08-10	0.72
42	2022-10-13	0.70
43	2022-01-26	0.69
44	2022-05-26	0.67
45	2022-08-05	0.65
46	2022-07-06	0.64
47	2022-05-31	0.64
48	2022-12-20	0.63
49	2022-03-31	0.62
50	2022-04-11	0.60

Position	Date	Percentage
1	2020-03-12	7.12
2	2020-03-23	6.46
3	2020-11-06	4.52
4	2020-03-09	3.94
5	2020-04-03	3.90
6	2020-04-06	3.55
7	2022-11-09	3.51
8	2022-12-12	2.80
9	2020-06-15	2.67
10	2020-06-11	2.66
11	2020-05-22	2.66
12	2020-05-15	2.51
13	2022-03-08	2.42
14	2020-04-16	2.35
15	2020-03-19	2.20
16	2022-11-03	2.19
17	2020-06-04	2.08
18	2020-04-28	2.06
19	2020-03-16	2.05
20	2020-04-21	2.01
21	2022-10-14	2.01
22	2022-10-17	1.96
23	2020-04-13	1.92
24	2022-10-03	1.91
25	2020-03-03	1.89
26	2022-08-09	1.83
27	2020-11-04	1.82
28	2018-11-30	1.76
29	2022-05-16	1.75
30	2022-05-09	1.71
31	2022-11-14	1.67
32	2020-07-02	1.65
33	2018-10-11	1.48
34	2022-03-15	1.48
35	2020-04-27	1.46
36	2022-10-31	1.45
37	2020-04-08	1.45
38	2019-01-03	1.44
39	2020-05-19	1.43
40	2020-02-03	1.42
41	2020-09-25	1.37
42	2021-02-26	1.37
43	2020-07-01	1.35
44	2020-09-08	1.33
45	2021-12-06	1.33
46	2022-03-28	1.32
47	2018-12-11	1.30
48	2021-11-30	1.28
49	2020-11-30	1.28
50	2022-05-12	1.24
51	2020-05-06	1.24
52	2022-07-18	1.24
53	2018-03-23	1.23
54	2022-06-03	1.22
55	2022-01-25	1.22
56	2020-11-02	1.20
57	2019-10-10	1.20
58	2021-03-08	1.19
59	2022-09-30	1.18
60	2020-05-26	1.17
61	2021-01-29	1.14
62	2019-06-28	1.14
63	2022-07-15	1.13
64	2020-05-07	1.12
65	2018-04-09	1.12
66	2020-08-11	1.12
67	2020-07-14	1.11
68	2020-06-18	1.11
69	2020-10-30	1.10
70	2019-08-16	1.09
71	2022-02-14	1.09
72	2019-06-19	1.08
73	2023-02-08	1.07
74	2022-07-14	1.07
75	2020-08-21	1.06
76	2021-11-26	1.06
77	2022-02-08	1.04
78	2022-05-19	1.04
79	2018-12-10	1.03
80	2020-11-13	1.03
81	2020-11-03	1.03
82	2020-02-04	1.02
83	2018-11-23	0.99
84	2022-04-27	0.97
85	2020-03-25	0.97
86	2020-06-22	0.97
87	2018-10-26	0.96
88	2022-04-14	0.96
89	2020-09-11	0.96
90	2020-05-04	0.96
91	2021-03-04	0.95
92	2020-10-06	0.94
93	2020-06-02	0.94
94	2018-11-20	0.93
95	2022-07-26	0.93
96	2022-09-08	0.93
97	2020-12-31	0.93
98	2019-09-03	0.93
99	2022-06-23	0.93
100	2022-12-28	0.93

Position	Date	Percentage
1	2020-03-12	7.12
2	2020-03-23	6.46
3	2015-08-24	5.52
4	2020-11-06	4.52
5	2020-03-09	3.94
6	2020-04-03	3.90
7	2020-04-06	3.55
8	2022-11-09	3.51
9	2022-12-12	2.80
10	2020-06-15	2.67
11	2020-05-22	2.66
12	2020-06-11	2.66
13	2014-12-16	2.55
14	2020-05-15	2.51
15	2022-03-08	2.42
16	2020-04-16	2.35
17	2020-03-19	2.20
18	2022-11-03	2.19
19	2020-06-04	2.08
20	2020-04-28	2.06
21	2020-03-16	2.05
22	2022-10-14	2.01
23	2020-04-21	2.01
24	2015-09-04	1.99
25	2022-10-17	1.96
26	2020-04-13	1.92
27	2022-10-03	1.91
28	2016-01-21	1.89
29	2020-03-03	1.89
30	2022-08-09	1.83
31	2020-11-04	1.82
32	2016-06-17	1.78
33	2018-11-30	1.76
34	2022-05-16	1.75
35	2022-05-09	1.71
36	2022-11-14	1.67
37	2020-07-02	1.65
38	2014-03-03	1.63
39	2013-07-10	1.57
40	2016-01-15	1.55
41	2016-06-27	1.51
42	2017-04-21	1.49
43	2018-10-11	1.48
44	2022-03-15	1.48
45	2020-04-27	1.46
46	2022-10-31	1.45
47	2020-04-08	1.45
48	2019-01-03	1.44
49	2020-05-19	1.43
50	2020-02-03	1.42
51	2016-11-04	1.40
52	2016-02-12	1.39
53	2021-02-26	1.37
54	2020-09-25	1.37
55	2020-07-01	1.35
56	2021-12-06	1.33
57	2020-09-08	1.33
58	2015-06-30	1.32
59	2022-03-28	1.32
60	2013-06-24	1.30
61	2018-12-11	1.30
62	2016-06-22	1.29
63	2013-08-30	1.29
64	2013-10-09	1.28
65	2020-11-30	1.28
66	2021-11-30	1.28
67	2014-10-30	1.26
68	2022-07-18	1.24
69	2020-05-06	1.24
70	2016-04-07	1.24
71	2022-05-12	1.24
72	2018-03-23	1.23
73	2014-11-20	1.23
74	2022-01-25	1.22
75	2022-06-03	1.22
76	2016-03-10	1.22
77	2014-12-17	1.21
78	2019-10-10	1.20
79	2020-11-02	1.20
80	2021-03-08	1.19
81	2013-04-15	1.18
82	2022-09-30	1.18
83	2020-05-26	1.17
84	2018-02-08	1.16
85	2016-01-27	1.15
86	2014-10-16	1.14
87	2021-01-29	1.14
88	2015-09-29	1.14
89	2019-06-28	1.14
90	2022-07-15	1.13
91	2020-08-11	1.12
92	2020-05-07	1.12
93	2013-06-14	1.12
94	2018-04-09	1.12
95	2020-07-14	1.11
96	2020-06-18	1.11
97	2020-10-30	1.10
98	2022-02-14	1.09
99	2019-08-16	1.09
100	2019-06-19	1.08

Position	Date	Percentage
1	2008-10-10	16.69
2	2009-11-17	7.70
3	2020-03-12	7.12
4	2020-03-23	6.46
5	2008-10-13	6.13
6	2008-09-18	5.96
7	2008-09-05	5.73
8	2015-08-24	5.52
9	2008-10-27	5.30
10	2008-11-20	5.22
11	2010-05-07	4.81
12	2008-12-19	4.76
13	2009-01-15	4.58
14	2020-11-06	4.52
15	2008-06-27	4.48
16	2008-09-23	4.40
17	2009-03-03	4.23
18	2008-12-01	4.22
19	2008-11-24	4.21
20	2009-01-16	4.10
21	2020-03-09	3.94
22	2020-04-03	3.90
23	2008-06-26	3.77
24	2008-12-05	3.75
25	2011-11-25	3.75
26	2008-10-02	3.74
27	2008-12-15	3.69
28	2008-12-22	3.68
29	2008-10-06	3.62
30	2020-04-06	3.55
31	2009-03-09	3.55
32	2009-04-08	3.55
33	2022-11-09	3.51
34	2011-11-29	3.32
35	2011-10-26	3.15
36	2008-10-29	3.13
37	2008-08-04	3.09
38	2009-04-01	2.94
39	2008-11-07	2.88
40	2008-09-24	2.87
41	2010-05-26	2.85
42	2012-06-28	2.83
43	2022-12-12	2.80
44	2009-01-27	2.78
45	2011-08-08	2.78
46	2020-06-15	2.67
47	2020-05-22	2.66
48	2020-06-11	2.66
49	2008-11-21	2.65
50	2009-05-01	2.62
51	2009-01-02	2.60
52	2008-11-03	2.60
53	2014-12-16	2.55
54	2008-10-31	2.55
55	2020-05-15	2.51
56	2011-09-26	2.43
57	2022-03-08	2.42
58	2011-09-28	2.42
59	2008-07-11	2.41
60	2009-02-20	2.41
61	2011-08-19	2.38
62	2020-04-16	2.35
63	2009-03-30	2.33
64	2010-06-09	2.28
65	2020-03-19	2.20
66	2009-03-20	2.20
67	2022-11-03	2.19
68	2009-05-06	2.18
69	2009-09-04	2.17
70	2008-12-17	2.16
71	2011-03-16	2.14
72	2010-07-02	2.13
73	2009-05-15	2.09
74	2020-06-04	2.08
75	2009-04-29	2.08
76	2008-11-14	2.06
77	2010-08-31	2.06
78	2020-04-28	2.06
79	2008-12-18	2.05
80	2020-03-16	2.05
81	2009-05-07	2.03
82	2009-07-14	2.03
83	2009-06-15	2.02
84	2022-10-14	2.01
85	2020-04-21	2.01
86	2011-10-07	1.99
87	2009-10-13	1.99
88	2015-09-04	1.99
89	2010-11-30	1.97
90	2022-10-17	1.96
91	2008-08-27	1.95
92	2009-11-06	1.94
93	2009-01-29	1.94
94	2020-04-13	1.92
95	2011-12-30	1.92
96	2022-10-03	1.91
97	2009-02-02	1.91
98	2016-01-21	1.89
99	2020-03-03	1.89
100	2009-07-31	1.88

Position	Date	Percentage
1	2022-06-10	-2.50
2	2022-06-15	-2.25
3	2022-06-09	-1.47
4	2022-06-29	-1.26
5	2022-06-02	-1.17

Position	Date	Percentage
1	2022-02-23	-2.98
2	2022-06-10	-2.50
3	2022-06-15	-2.25
4	2022-09-12	-2.12
5	2022-10-12	-1.97
6	2022-07-01	-1.89
7	2022-01-21	-1.58
8	2022-05-06	-1.52
9	2022-07-13	-1.49
10	2022-06-09	-1.47
11	2022-03-03	-1.45
12	2022-02-25	-1.44
13	2022-07-12	-1.41
14	2022-09-16	-1.39
15	2022-09-22	-1.35
16	2022-01-24	-1.35
17	2022-02-09	-1.34
18	2022-11-16	-1.29
19	2022-06-29	-1.26
20	2022-05-04	-1.25
21	2022-09-28	-1.22
22	2022-02-02	-1.18
23	2022-06-02	-1.17
24	2022-12-01	-1.17
25	2022-10-04	-1.17
26	2022-03-09	-1.15
27	2022-12-14	-1.14
28	2022-01-14	-1.13
29	2022-08-19	-1.11
30	2022-09-15	-1.08
31	2022-08-04	-1.02
32	2022-11-02	-1.00
33	2022-05-17	-0.99
34	2022-09-19	-0.96
35	2022-05-23	-0.94
36	2022-10-06	-0.94
37	2022-07-08	-0.90
38	2022-04-05	-0.89
39	2022-10-28	-0.85
40	2022-08-16	-0.84
41	2022-06-06	-0.84
42	2022-04-22	-0.80
43	2022-12-29	-0.76
44	2022-10-18	-0.76
45	2022-08-31	-0.75
46	2022-01-07	-0.74
47	2022-03-22	-0.73
48	2022-02-16	-0.73
49	2022-08-18	-0.73
50	2022-09-07	-0.72

Position	Date	Percentage
1	2020-03-13	-11.04
2	2020-03-17	-6.98
3	2020-03-06	-6.80
4	2020-03-11	-6.17
5	2020-02-21	-3.37
6	2020-03-26	-3.35
7	2020-03-31	-3.34
8	2022-02-23	-2.98
9	2020-03-10	-2.76
10	2020-02-27	-2.74
11	2020-06-10	-2.60
12	2020-03-05	-2.54
13	2022-06-10	-2.50
14	2020-04-14	-2.37
15	2020-12-18	-2.34
16	2022-06-15	-2.25
17	2020-09-18	-2.18
18	2020-03-04	-2.17
19	2022-09-12	-2.12
20	2021-09-17	-2.12
21	2020-06-12	-2.11
22	2022-10-12	-1.97
23	2020-01-24	-1.90
24	2019-05-10	-1.89
25	2022-07-01	-1.89
26	2020-10-27	-1.86
27	2020-02-26	-1.83
28	2020-04-30	-1.79
29	2021-12-17	-1.77
30	2019-05-03	-1.77
31	2021-11-24	-1.76
32	2020-04-20	-1.76
33	2020-09-04	-1.74
34	2019-08-13	-1.71
35	2018-12-04	-1.59
36	2022-01-21	-1.58
37	2018-10-22	-1.53
38	2022-05-06	-1.52
39	2019-08-02	-1.50
40	2022-07-13	-1.49
41	2021-07-07	-1.49
42	2020-10-01	-1.49
43	2020-05-13	-1.48
44	2020-10-14	-1.48
45	2022-06-09	-1.47
46	2022-03-03	-1.45
47	2022-02-25	-1.44
48	2018-12-31	-1.44
49	2018-10-25	-1.44
50	2021-05-10	-1.42
51	2018-12-26	-1.41
52	2020-04-17	-1.41
53	2022-07-12	-1.41
54	2018-04-03	-1.41
55	2022-09-16	-1.39
56	2020-07-29	-1.38
57	2018-11-19	-1.36
58	2022-09-22	-1.35
59	2022-01-24	-1.35
60	2021-01-26	-1.34
61	2022-02-09	-1.34
62	2022-11-16	-1.29
63	2021-07-16	-1.29
64	2021-05-18	-1.28
65	2022-06-29	-1.26
66	2022-05-04	-1.25
67	2020-09-16	-1.25
68	2022-09-28	-1.22
69	2021-01-08	-1.22
70	2020-06-08	-1.19
71	2023-02-02	-1.18
72	2022-02-02	-1.18
73	2022-12-01	-1.17
74	2022-06-02	-1.17
75	2022-10-04	-1.17
76	2020-10-23	-1.15
77	2022-03-09	-1.15
78	2021-10-05	-1.14
79	2018-06-18	-1.14
80	2022-12-14	-1.14
81	2022-01-14	-1.13
82	2022-08-19	-1.11
83	2020-01-02	-1.11
84	2022-09-15	-1.08
85	2019-05-08	-1.08
86	2021-06-17	-1.07
87	2018-03-21	-1.05
88	2023-02-15	-1.04
89	2019-05-30	-1.04
90	2018-12-13	-1.03
91	2022-08-04	-1.02
92	2022-11-02	-1.00
93	2021-08-18	-0.99
94	2022-05-17	-0.99
95	2018-06-29	-0.98
96	2018-08-09	-0.97
97	2022-09-19	-0.96
98	2018-05-25	-0.95
99	2018-12-21	-0.95
100	2018-08-14	-0.94

Position	Date	Percentage
1	2020-03-13	-11.04
2	2020-03-17	-6.98
3	2020-03-06	-6.80
4	2020-03-11	-6.17
5	2016-06-23	-5.08
6	2015-08-21	-4.87
7	2020-02-21	-3.37
8	2020-03-26	-3.35
9	2020-03-31	-3.34
10	2022-02-23	-2.98
11	2016-01-14	-2.90
12	2020-03-10	-2.76
13	2020-02-27	-2.74
14	2020-06-10	-2.60
15	2020-03-05	-2.54
16	2022-06-10	-2.50
17	2020-04-14	-2.37
18	2020-12-18	-2.34
19	2013-06-21	-2.26
20	2022-06-15	-2.25
21	2020-09-18	-2.18
22	2020-03-04	-2.17
23	2022-09-12	-2.12
24	2021-09-17	-2.12
25	2020-06-12	-2.11
26	2022-10-12	-1.97
27	2020-01-24	-1.90
28	2019-05-10	-1.89
29	2022-07-01	-1.89
30	2020-10-27	-1.86
31	2020-02-26	-1.83
32	2020-04-30	-1.79
33	2014-10-15	-1.79
34	2015-12-31	-1.79
35	2019-05-03	-1.77
36	2021-12-17	-1.77
37	2021-11-24	-1.76
38	2020-04-20	-1.76
39	2020-09-04	-1.74
40	2016-01-06	-1.72
41	2019-08-13	-1.71
42	2016-01-19	-1.66
43	2016-01-05	-1.64
44	2018-12-04	-1.59
45	2022-01-21	-1.58
46	2015-09-03	-1.56
47	2018-10-22	-1.53
48	2022-05-06	-1.52
49	2013-05-22	-1.50
50	2019-08-02	-1.50
51	2021-07-07	-1.49
52	2022-07-13	-1.49
53	2020-10-01	-1.49
54	2015-09-21	-1.48
55	2020-10-14	-1.48
56	2020-05-13	-1.48
57	2022-06-09	-1.47
58	2015-09-17	-1.46
59	2013-04-04	-1.45
60	2022-03-03	-1.45
61	2016-02-01	-1.45
62	2022-02-25	-1.44
63	2018-12-31	-1.44
64	2018-10-25	-1.44
65	2021-05-10	-1.42
66	2020-04-17	-1.41
67	2022-07-12	-1.41
68	2018-12-26	-1.41
69	2018-04-03	-1.41
70	2013-06-19	-1.40
71	2016-09-12	-1.40
72	2022-09-16	-1.39
73	2020-07-29	-1.38
74	2018-11-19	-1.36
75	2022-09-22	-1.35
76	2022-01-24	-1.35
77	2021-01-26	-1.34
78	2022-02-09	-1.34
79	2015-06-26	-1.33
80	2014-02-28	-1.32
81	2022-11-16	-1.29
82	2021-07-16	-1.29
83	2021-05-18	-1.28
84	2022-06-29	-1.26
85	2016-02-08	-1.25
86	2020-09-16	-1.25
87	2013-09-27	-1.25
88	2022-05-04	-1.25
89	2015-07-02	-1.24
90	2016-06-13	-1.23
91	2014-01-30	-1.22
92	2021-01-08	-1.22
93	2022-09-28	-1.22
94	2016-03-31	-1.20
95	2020-06-08	-1.19
96	2022-02-02	-1.18
97	2023-02-02	-1.18
98	2022-06-02	-1.17
99	2022-10-04	-1.17
100	2022-12-01	-1.17

Position	Date	Percentage
1	2020-03-13	-11.04
2	2020-03-17	-6.98
3	2020-03-06	-6.80
4	2020-03-11	-6.17
5	2008-10-14	-6.03
6	2016-06-23	-5.08
7	2015-08-21	-4.87
8	2008-11-05	-4.77
9	2008-10-23	-4.52
10	2009-11-25	-4.45
11	2008-10-24	-4.17
12	2008-10-09	-3.99
13	2011-09-02	-3.90
14	2011-03-14	-3.66
15	2009-02-13	-3.47
16	2011-08-05	-3.42
17	2020-02-21	-3.37
18	2009-03-18	-3.36
19	2020-03-26	-3.35
20	2020-03-31	-3.34
21	2008-09-30	-3.30
22	2011-11-08	-3.19
23	2008-10-30	-3.17
24	2008-11-10	-3.06
25	2011-10-31	-3.01
26	2022-02-23	-2.98
27	2011-09-21	-2.98
28	2011-08-17	-2.95
29	2016-01-14	-2.90
30	2008-11-25	-2.85
31	2020-03-10	-2.76
32	2020-02-27	-2.74
33	2009-03-27	-2.70
34	2009-02-19	-2.66
35	2010-06-03	-2.64
36	2020-06-10	-2.60
37	2008-10-21	-2.59
38	2011-12-20	-2.54
39	2020-03-05	-2.54
40	2011-09-16	-2.51
41	2022-06-10	-2.50
42	2009-08-14	-2.46
43	2008-09-25	-2.43
44	2008-08-22	-2.39
45	2020-04-14	-2.37
46	2020-12-18	-2.34
47	2010-05-24	-2.34
48	2009-01-28	-2.31
49	2009-03-31	-2.28
50	2013-06-21	-2.26
51	2022-06-15	-2.25
52	2010-05-03	-2.24
53	2010-08-10	-2.22
54	2020-09-18	-2.18
55	2020-03-04	-2.17
56	2022-09-12	-2.12
57	2021-09-17	-2.12
58	2020-06-12	-2.11
59	2011-08-03	-2.05
60	2010-05-19	-2.04
61	2022-10-12	-1.97
62	2010-05-04	-1.97
63	2009-11-18	-1.94
64	2008-09-10	-1.93
65	2011-08-09	-1.93
66	2010-05-10	-1.90
67	2020-01-24	-1.90
68	2019-05-10	-1.89
69	2022-07-01	-1.89
70	2011-09-09	-1.88
71	2011-09-01	-1.88
72	2008-11-11	-1.86
73	2020-10-27	-1.86
74	2011-10-28	-1.85
75	2020-02-26	-1.83
76	2012-07-20	-1.83
77	2008-11-28	-1.81
78	2008-12-23	-1.81
79	2014-10-15	-1.79
80	2015-12-31	-1.79
81	2020-04-30	-1.79
82	2011-11-18	-1.78
83	2019-05-03	-1.77
84	2021-12-17	-1.77
85	2021-11-24	-1.76
86	2020-04-20	-1.76
87	2012-03-05	-1.75
88	2011-09-29	-1.74
89	2020-09-04	-1.74
90	2009-04-06	-1.73
91	2016-01-06	-1.72
92	2019-08-13	-1.71
93	2016-01-19	-1.66
94	2016-01-05	-1.64
95	2010-11-22	-1.62
96	2010-06-28	-1.61
97	2008-09-12	-1.60
98	2011-12-09	-1.59
99	2018-12-04	-1.59
100	2011-07-08	-1.59

VT best and worst intraday sessions

This section shows best and worst intraday sessions of VT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 June

Position	Date	Percentage
1	2022-06-24	2.06
2	2022-06-02	1.81
3	2022-06-07	1.60
4	2022-06-15	0.70
5	2022-06-30	0.51

Position	Date	Percentage
1	2022-10-13	4.20
2	2022-02-24	3.50
3	2022-10-21	2.45
4	2022-05-04	2.39
5	2022-11-30	2.18
6	2022-06-24	2.06
7	2022-01-31	2.00
8	2022-09-28	1.86
9	2022-11-10	1.84
10	2022-06-02	1.81
11	2022-10-28	1.78
12	2022-09-07	1.78
13	2022-03-16	1.67
14	2022-02-25	1.66
15	2022-10-25	1.65
16	2022-03-18	1.63
17	2022-06-07	1.60
18	2022-09-19	1.55
19	2022-01-28	1.55
20	2022-05-13	1.51
21	2022-03-17	1.50
22	2022-01-24	1.48
23	2022-07-27	1.48
24	2022-10-04	1.46
25	2022-05-26	1.41
26	2022-07-05	1.39
27	2022-04-19	1.37
28	2022-05-27	1.34
29	2022-07-19	1.30
30	2022-10-03	1.28
31	2022-07-01	1.21
32	2022-09-08	1.20
33	2022-03-15	1.20
34	2022-05-25	1.18
35	2022-07-21	1.16
36	2022-04-13	1.14
37	2022-12-02	1.13
38	2022-04-28	1.09
39	2022-01-11	1.09
40	2022-07-13	1.07
41	2022-11-17	1.07
42	2022-07-29	1.04
43	2022-08-12	1.00
44	2022-03-02	0.98
45	2022-11-11	0.97
46	2022-08-25	0.97
47	2022-09-09	0.96
48	2022-07-07	0.94
49	2022-04-25	0.93
50	2022-02-28	0.83

Position	Date	Percentage
1	2022-10-13	4.20
2	2020-03-26	4.05
3	2020-03-17	3.62
4	2022-02-24	3.50
5	2018-12-26	3.18
6	2020-06-15	2.77
7	2020-03-02	2.62
8	2020-03-24	2.52
9	2020-02-28	2.48
10	2022-10-21	2.45
11	2022-05-04	2.39
12	2018-04-04	2.24
13	2022-11-30	2.18
14	2020-04-06	2.14
15	2022-06-24	2.06
16	2020-04-02	2.01
17	2022-01-31	2.00
18	2018-12-27	1.99
19	2020-03-30	1.96
20	2020-05-14	1.96
21	2022-09-28	1.86
22	2022-11-10	1.84
23	2022-06-02	1.81
24	2019-01-04	1.78
25	2022-09-07	1.78
26	2022-10-28	1.78
27	2020-03-19	1.75
28	2022-03-16	1.67
29	2022-02-25	1.66
30	2022-10-25	1.65
31	2022-03-18	1.63
32	2018-11-28	1.61
33	2020-09-25	1.60
34	2022-06-07	1.60
35	2023-01-06	1.57
36	2020-04-08	1.56
37	2022-09-19	1.55
38	2022-01-28	1.55
39	2020-07-14	1.52
40	2022-05-13	1.51
41	2022-03-17	1.50
42	2022-07-27	1.48
43	2022-01-24	1.48
44	2022-10-04	1.46
45	2018-03-05	1.45
46	2019-08-13	1.43
47	2018-05-04	1.42
48	2020-03-04	1.42
49	2022-05-26	1.41
50	2022-07-05	1.39
51	2020-03-25	1.37
52	2022-04-19	1.37
53	2018-11-15	1.36
54	2018-10-30	1.35
55	2022-05-27	1.34
56	2019-01-02	1.33
57	2022-07-19	1.30
58	2023-02-07	1.29
59	2022-10-03	1.28
60	2023-01-20	1.26
61	2021-02-24	1.24
62	2021-07-20	1.24
63	2022-07-01	1.21
64	2021-12-15	1.21
65	2022-09-08	1.20
66	2023-02-01	1.20
67	2022-03-15	1.20
68	2021-04-21	1.20
69	2021-03-26	1.19
70	2020-06-25	1.19
71	2021-12-02	1.18
72	2022-05-25	1.18
73	2022-07-21	1.16
74	2021-10-06	1.16
75	2023-01-13	1.14
76	2022-04-13	1.14
77	2018-10-16	1.14
78	2023-01-31	1.14
79	2019-05-15	1.13
80	2022-12-02	1.13
81	2018-03-02	1.13
82	2019-03-21	1.10
83	2022-04-28	1.09
84	2022-01-11	1.09
85	2019-05-06	1.09
86	2018-12-06	1.09
87	2019-01-10	1.08
88	2022-11-17	1.07
89	2022-07-13	1.07
90	2020-12-21	1.05
91	2019-08-07	1.05
92	2022-07-29	1.04
93	2021-12-22	1.03
94	2020-10-15	1.02
95	2021-12-21	1.02
96	2019-08-08	1.02
97	2019-03-11	1.00
98	2021-01-05	1.00
99	2019-01-17	1.00
100	2022-08-12	1.00

Position	Date	Percentage
1	2022-10-13	4.20
2	2020-03-26	4.05
3	2020-03-17	3.62
4	2022-02-24	3.50
5	2018-12-26	3.18
6	2018-02-06	3.09
7	2020-06-15	2.77
8	2020-03-02	2.62
9	2020-03-24	2.52
10	2020-02-28	2.48
11	2022-10-21	2.45
12	2015-10-02	2.39
13	2022-05-04	2.39
14	2018-04-04	2.24
15	2018-02-14	2.21
16	2022-11-30	2.18
17	2020-04-06	2.14
18	2022-06-24	2.06
19	2020-04-02	2.01
20	2022-01-31	2.00
21	2018-12-27	1.99
22	2020-03-30	1.96
23	2020-05-14	1.96
24	2015-08-26	1.92
25	2022-09-28	1.86
26	2022-11-10	1.84
27	2015-03-18	1.81
28	2022-06-02	1.81
29	2022-10-28	1.78
30	2022-09-07	1.78
31	2019-01-04	1.78
32	2013-09-18	1.77
33	2020-03-19	1.75
34	2016-01-29	1.73
35	2014-10-16	1.70
36	2022-03-16	1.67
37	2022-02-25	1.66
38	2022-10-25	1.65
39	2016-09-12	1.64
40	2022-03-18	1.63
41	2018-11-28	1.61
42	2020-09-25	1.60
43	2022-06-07	1.60
44	2023-01-06	1.57
45	2014-10-08	1.56
46	2020-04-08	1.56
47	2022-09-19	1.55
48	2022-01-28	1.55
49	2020-07-14	1.52
50	2022-05-13	1.51
51	2022-03-17	1.50
52	2016-03-01	1.48
53	2022-07-27	1.48
54	2015-12-04	1.48
55	2022-01-24	1.48
56	2022-10-04	1.46
57	2018-03-05	1.45
58	2019-08-13	1.43
59	2018-05-04	1.42
60	2020-03-04	1.42
61	2022-05-26	1.41
62	2016-03-29	1.41
63	2016-03-16	1.39
64	2022-07-05	1.39
65	2015-01-16	1.38
66	2022-04-19	1.37
67	2020-03-25	1.37
68	2018-11-15	1.36
69	2013-06-13	1.35
70	2018-10-30	1.35
71	2022-05-27	1.34
72	2016-12-07	1.33
73	2019-01-02	1.33
74	2022-07-19	1.30
75	2014-02-06	1.30
76	2023-02-07	1.29
77	2022-10-03	1.28
78	2015-10-08	1.26
79	2023-01-20	1.26
80	2013-02-27	1.26
81	2015-11-16	1.25
82	2021-02-24	1.24
83	2021-07-20	1.24
84	2016-11-09	1.22
85	2022-07-01	1.21
86	2021-12-15	1.21
87	2022-03-15	1.20
88	2021-04-21	1.20
89	2015-08-27	1.20
90	2023-02-01	1.20
91	2022-09-08	1.20
92	2016-02-12	1.19
93	2021-03-26	1.19
94	2016-02-17	1.19
95	2020-06-25	1.19
96	2013-11-13	1.18
97	2021-12-02	1.18
98	2022-05-25	1.18
99	2016-02-24	1.17
100	2021-10-06	1.16

Position	Date	Percentage
1	2008-11-13	8.37
2	2008-10-29	7.41
3	2008-09-18	6.80
4	2008-10-20	5.85
5	2008-11-26	5.43
6	2009-03-23	5.41
7	2009-02-05	5.19
8	2009-04-01	4.49
9	2009-01-21	4.31
10	2022-10-13	4.20
11	2020-03-26	4.05
12	2008-10-24	3.97
13	2011-08-11	3.87
14	2008-12-05	3.82
15	2009-03-12	3.81
16	2020-03-17	3.62
17	2008-11-07	3.57
18	2022-02-24	3.50
19	2008-09-26	3.47
20	2009-03-10	3.43
21	2011-10-04	3.40
22	2008-12-03	3.28
23	2008-10-31	3.27
24	2009-04-21	3.22
25	2008-10-16	3.20
26	2018-12-26	3.18
27	2010-05-21	3.15
28	2009-03-18	3.15
29	2018-02-06	3.09
30	2009-05-26	3.03
31	2009-03-17	2.99
32	2009-03-19	2.94
33	2008-09-16	2.90
34	2011-08-09	2.77
35	2020-06-15	2.77
36	2009-06-01	2.73
37	2008-11-04	2.71
38	2009-01-02	2.70
39	2009-02-24	2.68
40	2020-03-02	2.62
41	2011-08-23	2.59
42	2010-07-07	2.55
43	2020-03-24	2.52
44	2008-11-21	2.50
45	2020-02-28	2.48
46	2010-07-20	2.48
47	2008-11-24	2.48
48	2022-10-21	2.45
49	2008-12-10	2.45
50	2011-10-06	2.43
51	2010-06-02	2.40
52	2009-06-25	2.39
53	2015-10-02	2.39
54	2022-05-04	2.39
55	2009-10-29	2.27
56	2018-04-04	2.24
57	2018-02-14	2.21
58	2011-10-18	2.19
59	2022-11-30	2.18
60	2011-09-06	2.17
61	2020-04-06	2.14
62	2009-07-23	2.12
63	2022-06-24	2.06
64	2020-04-02	2.01
65	2022-01-31	2.00
66	2018-12-27	1.99
67	2020-03-30	1.96
68	2020-05-14	1.96
69	2009-11-27	1.95
70	2011-08-26	1.93
71	2015-08-26	1.92
72	2011-03-15	1.91
73	2008-08-21	1.90
74	2008-10-01	1.90
75	2008-09-11	1.90
76	2008-12-30	1.88
77	2008-07-16	1.86
78	2022-09-28	1.86
79	2008-12-24	1.84
80	2022-11-10	1.84
81	2011-10-05	1.83
82	2022-06-02	1.81
83	2015-03-18	1.81
84	2011-09-12	1.80
85	2022-10-28	1.78
86	2022-09-07	1.78
87	2019-01-04	1.78
88	2010-05-27	1.78
89	2013-09-18	1.77
90	2009-02-06	1.76
91	2010-06-15	1.76
92	2009-05-18	1.76
93	2020-03-19	1.75
94	2008-08-14	1.73
95	2016-01-29	1.73
96	2009-07-13	1.73
97	2012-09-13	1.72
98	2014-10-16	1.70
99	2008-12-16	1.70
100	2011-10-10	1.69

Position	Date	Percentage
1	2022-06-28	-1.97
2	2022-06-09	-1.80
3	2022-06-01	-1.38
4	2022-06-13	-1.26
5	2022-06-10	-1.17

Position	Date	Percentage
1	2022-08-26	-3.06
2	2022-03-07	-2.82
3	2022-10-14	-2.77
4	2022-05-18	-2.36
5	2022-04-21	-2.31
6	2022-04-29	-2.25
7	2022-05-05	-2.19
8	2022-02-23	-2.12
9	2022-04-22	-2.11
10	2022-04-26	-2.11
11	2022-11-02	-2.08
12	2022-03-11	-2.02
13	2022-06-28	-1.97
14	2022-09-21	-1.87
15	2022-09-13	-1.84
16	2022-12-13	-1.82
17	2022-05-09	-1.82
18	2022-06-09	-1.80
19	2022-02-11	-1.73
20	2022-01-05	-1.70
21	2022-01-26	-1.65
22	2022-09-02	-1.64
23	2022-10-07	-1.50
24	2022-08-30	-1.44
25	2022-01-27	-1.44
26	2022-01-13	-1.44
27	2022-01-21	-1.42
28	2022-06-01	-1.38
29	2022-03-01	-1.38
30	2022-12-15	-1.35
31	2022-05-10	-1.34
32	2022-05-11	-1.33
33	2022-01-20	-1.31
34	2022-07-18	-1.30
35	2022-11-09	-1.29
36	2022-06-13	-1.26
37	2022-03-03	-1.25
38	2022-12-05	-1.24
39	2022-11-01	-1.23
40	2022-09-27	-1.22
41	2022-02-17	-1.21
42	2022-06-10	-1.17
43	2022-03-31	-1.17
44	2022-12-28	-1.15
45	2022-12-06	-1.12
46	2022-04-05	-1.05
47	2022-03-14	-1.05
48	2022-04-12	-1.01
49	2022-10-10	-1.01
50	2022-01-19	-0.99

Position	Date	Percentage
1	2020-03-20	-4.82
2	2020-03-12	-4.33
3	2020-06-11	-3.18
4	2020-04-07	-3.07
5	2022-08-26	-3.06
6	2020-02-25	-2.88
7	2022-03-07	-2.82
8	2020-11-09	-2.80
9	2022-10-14	-2.77
10	2018-10-24	-2.73
11	2018-10-10	-2.57
12	2018-12-04	-2.56
13	2020-09-03	-2.46
14	2022-05-18	-2.36
15	2020-03-03	-2.33
16	2022-04-21	-2.31
17	2021-12-01	-2.30
18	2022-04-29	-2.25
19	2020-03-11	-2.25
20	2022-05-05	-2.19
21	2022-02-23	-2.12
22	2021-02-25	-2.12
23	2022-04-22	-2.11
24	2022-04-26	-2.11
25	2022-11-02	-2.08
26	2020-03-23	-2.07
27	2020-09-23	-2.07
28	2020-05-12	-2.04
29	2022-03-11	-2.02
30	2022-06-28	-1.97
31	2020-02-27	-1.90
32	2020-09-10	-1.90
33	2018-12-07	-1.88
34	2018-03-23	-1.87
35	2022-09-21	-1.87
36	2022-09-13	-1.84
37	2022-05-09	-1.82
38	2022-12-13	-1.82
39	2022-06-09	-1.80
40	2022-02-11	-1.73
41	2022-01-05	-1.70
42	2023-01-18	-1.69
43	2018-12-24	-1.69
44	2018-03-27	-1.68
45	2019-08-23	-1.67
46	2018-04-02	-1.66
47	2022-01-26	-1.65
48	2022-09-02	-1.64
49	2018-12-21	-1.64
50	2020-06-26	-1.63
51	2018-10-29	-1.63
52	2020-06-24	-1.59
53	2018-12-19	-1.57
54	2020-06-19	-1.56
55	2023-02-09	-1.54
56	2022-10-07	-1.50
57	2021-01-04	-1.49
58	2020-05-13	-1.48
59	2020-07-13	-1.48
60	2018-11-12	-1.45
61	2022-01-13	-1.44
62	2022-01-27	-1.44
63	2020-04-28	-1.44
64	2022-08-30	-1.44
65	2022-01-21	-1.42
66	2020-10-19	-1.41
67	2022-03-01	-1.38
68	2022-06-01	-1.38
69	2021-03-04	-1.36
70	2022-12-15	-1.35
71	2022-05-10	-1.34
72	2022-05-11	-1.33
73	2018-12-17	-1.33
74	2018-10-11	-1.31
75	2019-08-05	-1.31
76	2022-01-20	-1.31
77	2018-03-22	-1.30
78	2022-07-18	-1.30
79	2022-11-09	-1.29
80	2021-05-12	-1.28
81	2018-02-28	-1.27
82	2019-03-22	-1.26
83	2020-10-28	-1.26
84	2022-06-13	-1.26
85	2020-05-06	-1.25
86	2022-03-03	-1.25
87	2022-12-05	-1.24
88	2022-11-01	-1.23
89	2019-08-14	-1.23
90	2019-10-01	-1.23
91	2022-09-27	-1.22
92	2018-04-24	-1.22
93	2021-12-03	-1.22
94	2022-02-17	-1.21
95	2018-02-27	-1.20
96	2020-10-06	-1.19
97	2018-06-27	-1.18
98	2020-03-09	-1.17
99	2022-06-10	-1.17
100	2022-03-31	-1.17

Position	Date	Percentage
1	2015-08-25	-5.23
2	2020-03-20	-4.82
3	2020-03-12	-4.33
4	2018-02-08	-3.32
5	2020-06-11	-3.18
6	2018-02-05	-3.08
7	2020-04-07	-3.07
8	2022-08-26	-3.06
9	2020-02-25	-2.88
10	2022-03-07	-2.82
11	2020-11-09	-2.80
12	2022-10-14	-2.77
13	2018-10-24	-2.73
14	2013-02-25	-2.70
15	2016-01-13	-2.68
16	2018-10-10	-2.57
17	2018-12-04	-2.56
18	2020-09-03	-2.46
19	2022-05-18	-2.36
20	2020-03-03	-2.33
21	2022-04-21	-2.31
22	2021-12-01	-2.30
23	2014-02-03	-2.27
24	2022-04-29	-2.25
25	2020-03-11	-2.25
26	2022-05-05	-2.19
27	2015-09-01	-2.17
28	2015-08-21	-2.16
29	2021-02-25	-2.12
30	2022-02-23	-2.12
31	2022-04-22	-2.11
32	2022-04-26	-2.11
33	2022-11-02	-2.08
34	2020-09-23	-2.07
35	2020-03-23	-2.07
36	2020-05-12	-2.04
37	2022-03-11	-2.02
38	2022-06-28	-1.97
39	2016-01-08	-1.95
40	2014-10-09	-1.94
41	2015-01-28	-1.93
42	2015-09-09	-1.90
43	2020-02-27	-1.90
44	2020-09-10	-1.90
45	2018-12-07	-1.88
46	2022-09-21	-1.87
47	2018-03-23	-1.87
48	2013-04-15	-1.85
49	2022-09-13	-1.84
50	2022-05-09	-1.82
51	2022-12-13	-1.82
52	2022-06-09	-1.80
53	2014-04-10	-1.80
54	2015-09-28	-1.79
55	2022-02-11	-1.73
56	2022-01-05	-1.70
57	2023-01-18	-1.69
58	2018-12-24	-1.69
59	2014-01-24	-1.68
60	2018-03-27	-1.68
61	2016-09-09	-1.68
62	2019-08-23	-1.67
63	2013-06-20	-1.67
64	2013-06-19	-1.66
65	2018-04-02	-1.66
66	2022-01-26	-1.65
67	2014-03-13	-1.65
68	2022-09-02	-1.64
69	2018-12-21	-1.64
70	2018-10-29	-1.63
71	2020-06-26	-1.63
72	2020-06-24	-1.59
73	2018-12-19	-1.57
74	2020-06-19	-1.56
75	2023-02-09	-1.54
76	2013-11-07	-1.54
77	2015-12-17	-1.52
78	2022-10-07	-1.50
79	2021-01-04	-1.49
80	2015-03-25	-1.49
81	2020-05-13	-1.48
82	2020-07-13	-1.48
83	2015-12-03	-1.45
84	2018-11-12	-1.45
85	2022-01-13	-1.44
86	2020-04-28	-1.44
87	2022-08-30	-1.44
88	2022-01-27	-1.44
89	2015-08-20	-1.43
90	2022-01-21	-1.42
91	2015-01-05	-1.42
92	2020-10-19	-1.41
93	2018-02-02	-1.40
94	2022-03-01	-1.38
95	2022-06-01	-1.38
96	2017-03-21	-1.38
97	2014-12-12	-1.37
98	2014-12-15	-1.37
99	2014-12-10	-1.36
100	2021-03-04	-1.36

Position	Date	Percentage
1	2009-01-20	-11.00
2	2008-10-07	-7.93
3	2008-09-24	-7.23
4	2008-12-01	-6.53
5	2008-10-15	-6.50
6	2009-11-18	-6.37
7	2008-11-05	-6.20
8	2008-10-09	-6.10
9	2008-11-20	-6.10
10	2008-11-14	-5.94
11	2008-11-19	-5.85
12	2008-12-22	-5.59
13	2009-04-20	-5.43
14	2015-08-25	-5.23
15	2008-12-18	-5.15
16	2008-10-21	-5.14
17	2008-09-29	-5.04
18	2008-10-02	-4.95
19	2008-10-22	-4.87
20	2020-03-20	-4.82
21	2008-10-03	-4.45
22	2008-12-23	-4.43
23	2008-10-06	-4.42
24	2020-03-12	-4.33
25	2008-09-04	-4.28
26	2008-06-30	-4.22
27	2009-03-05	-4.14
28	2009-05-11	-4.12
29	2008-09-17	-4.10
30	2011-08-08	-4.09
31	2009-02-10	-4.01
32	2011-08-04	-3.94
33	2009-02-23	-3.91
34	2008-06-27	-3.79
35	2008-10-14	-3.78
36	2009-03-02	-3.77
37	2008-11-10	-3.70
38	2008-09-22	-3.60
39	2010-05-06	-3.44
40	2009-01-30	-3.32
41	2018-02-08	-3.32
42	2009-06-16	-3.30
43	2008-09-09	-3.28
44	2009-05-07	-3.24
45	2009-01-16	-3.21
46	2020-06-11	-3.18
47	2009-01-14	-3.13
48	2018-02-05	-3.08
49	2009-10-30	-3.08
50	2020-04-07	-3.07
51	2022-08-26	-3.06
52	2008-11-25	-3.05
53	2011-08-10	-3.01
54	2008-07-09	-2.94
55	2020-02-25	-2.88
56	2009-01-12	-2.88
57	2009-01-22	-2.87
58	2008-11-17	-2.85
59	2011-09-21	-2.84
60	2022-03-07	-2.82
61	2009-06-22	-2.82
62	2020-11-09	-2.80
63	2008-09-02	-2.79
64	2022-10-14	-2.77
65	2008-10-13	-2.77
66	2008-11-12	-2.76
67	2008-08-04	-2.76
68	2008-09-08	-2.74
69	2018-10-24	-2.73
70	2013-02-25	-2.70
71	2009-06-15	-2.70
72	2016-01-13	-2.68
73	2008-07-14	-2.68
74	2009-05-13	-2.65
75	2008-08-18	-2.61
76	2018-10-10	-2.57
77	2008-12-04	-2.56
78	2018-12-04	-2.56
79	2008-09-15	-2.55
80	2012-06-21	-2.54
81	2008-10-08	-2.50
82	2008-12-15	-2.49
83	2020-09-03	-2.46
84	2010-05-18	-2.43
85	2008-11-03	-2.42
86	2010-02-04	-2.41
87	2008-12-19	-2.37
88	2022-05-18	-2.36
89	2008-07-02	-2.34
90	2020-03-03	-2.33
91	2011-08-01	-2.31
92	2022-04-21	-2.31
93	2021-12-01	-2.30
94	2010-01-21	-2.30
95	2009-03-16	-2.28
96	2014-02-03	-2.27
97	2011-08-22	-2.26
98	2009-10-01	-2.25
99	2020-03-11	-2.25
100	2022-04-29	-2.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VT information

Full title

Vanguard Total World Stock Index
First trading day

2008-06-26
Last trading day

2023-02-23
Total trading days

3,693
Last close price

90.90 (+1.01%)
Market cap

12.97B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets around the world. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...