VT stock analysis of February 23, 2023

Vanguard Total World Stock Index

VT IPO: 2008-06-26
90.90 (+1.01%)
12.97B market cap
3,693 trading days in total
VT Latest trading day: 2023-02-23

NYSE Arca

90.90 close price

3693 trading day

Previous trading day
2023-02-22

VT stock Buy and Hold Potential More info

INVESTMENT at 2008-06-26 open

VT open price was $49.92

1,000.00

Click to edit

HOLDING TIME

3692 trading days

14 years 245 days

TODAY'S WORTH — including dividends (28)

As of 2023-02-23 close price ($90.90)

2,066.95

Click to edit

ROI: +106.69% (2.07x) – ANNU: +5.07% (1.05x)

February 23rd, 2023 in VT timeline More insights

3693rd

trading day out of 3693

in entire VT history

100.00%

Progress:
3693 3693

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VT Dividends by February 23, 2023More information

Previous ex-div 2020-12-21

Per share: 0.55

Frequency: quaterly

Days gap: 91

Yield: 0.61%

2.43%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 28

Ex-divs after: 0

VT Stock Splits by February 23, 2023

We don't have any infomation about VT stock splits.
It seems that VT has not have any stock splits in it's entire history.

VT Stock Price Ranges on February 23, 2023More insights

27%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VT close price: 90.90

Min: 90.00 Max: 93.34

+2.68%

Uptrend potential 5D

If you buy at VT close price of 90.90 and sell it when it reaches previous max of 93.34

Time period:
2023-02-16 to 2023-02-23

-0.99%

Downtrend potential 5D

If you buy at VT close price of 90.90 and sell it when it reaches previous min of 90.00

Time period:
2023-02-16 to 2023-02-23

18%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VT close price: 90.90

Min: 90.00 Max: 94.87

+4.37%

Uptrend potential 1M

If you buy at VT close price of 90.90 and sell it when it reaches previous max of 94.87

Time period:
2023-01-23 to 2023-02-23

-0.99%

Downtrend potential 1M

If you buy at VT close price of 90.90 and sell it when it reaches previous min of 90.00

Time period:
2023-01-23 to 2023-02-23

60%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VT close price: 90.90

Min: 84.82 Max: 94.87

+4.37%

Uptrend potential 3M

If you buy at VT close price of 90.90 and sell it when it reaches previous max of 94.87

Time period:
2022-11-23 to 2023-02-23

-6.69%

Downtrend potential 3M

If you buy at VT close price of 90.90 and sell it when it reaches previous min of 84.82

Time period:
2022-11-23 to 2023-02-23

78%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VT close price: 90.90

Min: 76.80 Max: 94.87

+4.37%

Uptrend potential 6M

If you buy at VT close price of 90.90 and sell it when it reaches previous max of 94.87

Time period:
2022-08-23 to 2023-02-23

-15.51%

Downtrend potential 6M

If you buy at VT close price of 90.90 and sell it when it reaches previous min of 76.80

Time period:
2022-08-23 to 2023-02-23

53%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VT close price: 90.90

Min: 76.80 Max: 103.48

+13.84%

Uptrend potential 1Y

If you buy at VT close price of 90.90 and sell it when it reaches previous max of 103.48

Time period:
2022-02-23 to 2023-02-23

-15.51%

Downtrend potential 1Y

If you buy at VT close price of 90.90 and sell it when it reaches previous min of 76.80

Time period:
2022-02-23 to 2023-02-23

Important dates of VT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.72%

#2 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 90.42
2023-02-23 opened at 91.07

Intraday

-0.19%

Reached the lowest point in 2023 February (so far).

#5 worst intraday of 2023 February so far
#10 worst intraday of 2023 so far

opened at 91.07 ⇢ closed at 90.90
highest at 91.19 ⇢
+0.13%
lowest at 90.00 ⇢
-1.17%
close-to-close ⇢
+0.53%

No data for post-market.

VT investment calculator

This calculator shows the potential of VT stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2008-06-26 open

Date end:

2023-02-23 close

Duration:

14 years 245 days

Trading days:

3,692

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-06-26 open

1,000.00

Shares bought: 20.03

Stock price: 49.92

SELL

Value on 2023-02-23 close

2,066.95

Dividends (28)

11.90%

+246.03

Stock growth

88.10%

+820.91

NET: +1,066.95

Total ROI: +106.69% (2.07x)

Annualised: +5.07% (1.05x)

Dividends ROI: +24.60% (1.25x)

Dividend Yield: +1.51% (1.02x)

Stock price: 90.90

Duration: 14 years 245 days

Trading days: 3,692

SELL

Value on 2023-02-23 close

1,820.91

NET: +820.91

ROI: +82.09% (1.82x)

Annualised: +4.17% (1.04x)

Stock price: 90.90

Duration: 14 years 245 days

Trading days: 3,692

Click here to calculate the HIGHEST and LOWEST values of your investment.

VT stock timeline

February 23, 2023 was 3693rd VT trading day out of 3693.
- It is the latest trading day of VT that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VT Dividends

Our database shows that February 23, 2023 was NOT involved in VT dividends.
Dividends for VT stock was paid 28 times:
- 28 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VT was on 2020-12-21 (Yearly Yield: 2.43%)

In the table below, you can see previous and next ex-dividend dates of VT:

Dividends before 2023-02-23 (28)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.44	2.02		156.43				0.75
2020-12-21	0.55200	2.43	quaterly	91	-	-	-	0.61
2020-09-21	0.40300	2.03	quaterly	91	2020-09-22	2020-09-24	-	0.51
2020-06-22	0.36000	1.91	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.48
2020-03-23	0.22100	1.63	quaterly	91	2020-03-24	2020-03-26	2020-03-19	0.41
2019-12-23	0.61100	3.07	quaterly	90	2019-12-24	2019-12-27	2019-12-20	0.76
2019-09-24	0.43500	2.14	quaterly	99	2019-09-25	2019-09-27	2019-09-20	0.58
2019-06-17	0.55100	3.26	quaterly	84	2019-06-18	2019-06-20	2019-06-14	0.75
2019-03-25	0.28100	1.56	quaterly	91	2019-03-26	2019-03-28	-	0.39
2018-12-24	0.48900	3.22	quaterly	89	2018-12-26	2018-12-28	2018-12-21	0.78
2018-09-26	0.36200	1.81	quaterly	96	2018-09-27	2018-10-01	2018-09-24	0.48
2018-06-22	0.55100	3.08	quaterly	88	2018-06-25	2018-06-27	2018-06-20	0.74
2018-03-26	0.25700	1.31	quaterly	97	2018-03-27	2018-03-29	2018-03-22	0.35
2017-12-19	0.49200	2.93	quaterly	83	2017-12-20	2017-12-22	2017-12-15	0.67
2017-09-27	0.35400	1.01	custom	182	2017-09-28	2017-10-02	2017-09-25	0.50
2017-03-29	0.25300	0.37	reintroduced	379	2017-03-31	2017-04-04	2017-03-28	0.39
2016-03-15	0.22200	1.70	quaterly	85	2016-03-17	2016-03-21	2016-03-14	0.40
2015-12-21	0.36800	0.43	reintroduced	545	2015-12-23	2015-12-28	2015-12-18	0.65
2014-06-24	0.46300	3.00	quaterly	91	2014-06-26	2014-06-30	2014-06-23	0.75
2014-03-25	0.33400	2.18	quaterly	95	2014-03-27	2014-03-31	2014-03-24	0.57
2013-12-20	0.37400	2.67	quaterly	88	-	-	-	0.64
2013-09-23	0.24500	0.86	custom	185	-	-	-	0.44
2013-03-22	0.16400	1.25	quaterly	92	-	-	-	0.32
2012-12-20	0.55500	4.69	quaterly	87	-	-	-	1.12
2012-09-24	0.58400	1.58	reintroduced	278	-	-	-	1.20
2011-12-21	1.01800	2.40	reintroduced	364	-	-	-	2.39
2010-12-22	0.91800	1.95	reintroduced	363	-	-	-	1.93
2009-12-24	0.66200	1.53	reintroduced	365	-	-	-	1.53
2008-12-24	0.20300	0.64	reintroduced	0	-	-	-	0.64

There are no VT dividends to display.

VT stock splits

We have no data that VT has any stock splits in it's entire history.

VT Price Ranges

This section shows the current VT stock close price (90.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

90.00

2023-02-23

Highest value

93.34

2023-02-16

-0.99%

5 Days
Downtrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 5 Days lowest value of 90.00, your loss would be -0.99%

26.95%

5 Days
Current progress

The current VT stock close price of 90.90 is at 26.95% of 5 Days range

+2.68%

5 Days
Uptrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 5 Days highest value of 93.34, your profit would be +2.68%

Current value

90.90

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

90.00

2023-02-23

Highest value

94.87

2023-02-02

-0.99%

1 Month
Downtrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 1 Month lowest value of 90.00, your loss would be -0.99%

18.48%

1 Month
Current progress

The current VT stock close price of 90.90 is at 18.48% of 1 Month range

+4.37%

1 Month
Uptrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 1 Month highest value of 94.87, your profit would be +4.37%

Current value

90.90

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

84.82

2022-12-22

Highest value

94.87

2023-02-02

-6.69%

3 Months
Downtrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 3 Months lowest value of 84.82, your loss would be -6.69%

60.5%

3 Months
Current progress

The current VT stock close price of 90.90 is at 60.5% of 3 Months range

+4.37%

3 Months
Uptrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 3 Months highest value of 94.87, your profit would be +4.37%

Current value

90.90

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

76.80

2022-10-13

Highest value

94.87

2023-02-02

-15.51%

6 Months
Downtrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 6 Months lowest value of 76.80, your loss would be -15.51%

78.03%

6 Months
Current progress

The current VT stock close price of 90.90 is at 78.03% of 6 Months range

+4.37%

6 Months
Uptrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 6 Months highest value of 94.87, your profit would be +4.37%

Current value

90.90

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

76.80

2022-10-13

Highest value

103.48

2022-03-29

-15.51%

1 Year
Downtrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 1 Year lowest value of 76.80, your loss would be -15.51%

52.85%

1 Year
Current progress

The current VT stock close price of 90.90 is at 52.85% of 1 Year range

+13.84%

1 Year
Uptrend potential

If you buy VT stock at current close price of 90.90 and sell it when it reaches 1 Year highest value of 103.48, your profit would be +13.84%

Current value

90.90

2023-02-23

Monthly Highs and Lows of VT

This section shows lows and highs of VT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	94.87 2023-02-02	90.00 2023-02-23	92.68 2023-02-01	90.90 2023-02-23	-1.92	2.36	-2.89
2023 January	20	93.24 2023-01-27	85.71 2023-01-03	86.88 2023-01-03	92.78 2023-01-31	6.79	7.32	-1.35
2022 December	21	91.89 2022-12-13	84.82 2022-12-22	91.27 2022-12-01	86.19 2022-12-30	-5.57	0.68	-7.07
2022 November	21	90.87 2022-11-30	81.08 2022-11-03	85.13 2022-11-01	90.86 2022-11-30	6.73	6.74	-4.76
2022 October	21	84.62 2022-10-26	76.80 2022-10-13	79.81 2022-10-03	83.91 2022-10-31	5.14	6.03	-3.77
2022 September	21	90.70 2022-09-12	78.87 2022-09-30	86.94 2022-09-01	78.88 2022-09-30	-9.27	4.32	-9.28
2022 August	23	94.80 2022-08-16	87.58 2022-08-31	90.95 2022-08-01	87.60 2022-08-31	-3.68	4.23	-3.71
2022 July	20	91.36 2022-07-29	82.75 2022-07-14	84.84 2022-07-01	91.30 2022-07-29	7.61	7.69	-2.46
2022 June	21	94.73 2022-06-02	83.24 2022-06-17	94.15 2022-06-01	85.34 2022-06-30	-9.36	0.62	-11.59
2022 May	21	96.26 2022-05-04	86.64 2022-05-12	92.97 2022-05-02	93.55 2022-05-31	0.62	3.54	-6.81
2022 April	21	102.80 2022-04-04	92.99 2022-04-29	101.92 2022-04-01	93.09 2022-04-29	-8.66	0.86	-8.76
2022 March	23	103.48 2022-03-29	93.21 2022-03-08	99.38 2022-03-01	101.29 2022-03-31	1.92	4.13	-6.21
2022 February	20	104.95 2022-02-10	94.52 2022-02-24	102.86 2022-02-01	99.67 2022-02-28	-3.10	2.03	-8.11
2022 January	20	108.58 2022-01-04	97.21 2022-01-24	107.91 2022-01-03	102.51 2022-01-31	-5.00	0.62	-9.92
2021 December	22	108.18 2021-12-28	102.56 2021-12-20	105.60 2021-12-01	107.43 2021-12-31	1.73	2.44	-2.88
2021 November	21	109.39 2021-11-08	103.85 2021-11-30	107.42 2021-11-01	104.27 2021-11-30	-2.93	1.83	-3.32
2021 October	21	107.63 2021-10-26	100.70 2021-10-06	102.08 2021-10-01	107.07 2021-10-29	4.89	5.44	-1.35
2021 September	21	107.74 2021-09-03	101.69 2021-09-20	107.07 2021-09-01	101.83 2021-09-30	-4.89	0.63	-5.02
2021 August	22	106.78 2021-08-31	102.83 2021-08-19	104.85 2021-08-02	106.61 2021-08-31	1.68	1.84	-1.93
2021 July	21	105.10 2021-07-29	100.88 2021-07-19	103.74 2021-07-01	104.25 2021-07-30	0.49	1.31	-2.76
2021 June	22	104.51 2021-06-14	101.56 2021-06-21	103.82 2021-06-01	103.61 2021-06-30	-0.20	0.66	-2.18
2021 May	20	103.18 2021-05-28	98.57 2021-05-12	101.95 2021-05-03	102.91 2021-05-28	0.94	1.21	-3.32
2021 April	21	102.78 2021-04-29	97.91 2021-04-01	97.93 2021-04-01	101.31 2021-04-30	3.45	4.95	-0.02
2021 March	23	98.78 2021-03-17	92.95 2021-03-05	96.14 2021-03-01	97.29 2021-03-31	1.20	2.75	-3.32
2021 February	19	99.19 2021-02-16	92.95 2021-02-01	93.42 2021-02-01	94.84 2021-02-26	1.52	6.18	-0.50
2021 January	19	96.42 2021-01-21	91.28 2021-01-04	93.44 2021-01-04	92.37 2021-01-29	-1.15	3.19	-2.31
2020 December	22	92.90 2020-12-30	89.53 2020-12-02	89.90 2020-12-01	92.58 2020-12-31	2.98	3.34	-0.41
2020 November	20	89.86 2020-11-27	79.27 2020-11-02	79.86 2020-11-02	88.76 2020-11-30	11.14	12.52	-0.74
2020 October	22	84.89 2020-10-12	78.28 2020-10-30	81.26 2020-10-01	78.99 2020-10-30	-2.79	4.47	-3.67
2020 September	21	85.19 2020-09-02	77.64 2020-09-24	83.68 2020-09-01	80.64 2020-09-30	-3.63	1.80	-7.22
2020 August	21	83.99 2020-08-28	79.18 2020-08-03	79.29 2020-08-03	83.49 2020-08-31	5.30	5.93	-0.14
2020 July	22	79.73 2020-07-29	74.92 2020-07-01	75.03 2020-07-01	78.76 2020-07-31	4.97	6.26	-0.15
2020 June	22	78.44 2020-06-08	72.27 2020-06-15	73.14 2020-06-01	74.80 2020-06-30	2.27	7.25	-1.19
2020 May	20	73.64 2020-05-28	66.16 2020-05-14	68.07 2020-05-01	72.92 2020-05-29	7.13	8.18	-2.81
2020 April	21	70.66 2020-04-29	59.63 2020-04-03	60.70 2020-04-01	69.31 2020-04-30	14.18	16.41	-1.76
2020 March	22	77.18 2020-03-03	53.70 2020-03-23	74.06 2020-03-02	62.80 2020-03-31	-15.20	4.21	-27.49
2020 February	19	83.23 2020-02-12	71.49 2020-02-28	80.00 2020-02-03	73.97 2020-02-28	-7.54	4.04	-10.64
2020 January	21	83.08 2020-01-17	79.41 2020-01-31	81.43 2020-01-02	79.73 2020-01-31	-2.09	2.03	-2.48
2019 December	21	81.41 2019-12-27	77.31 2019-12-03	78.90 2019-12-02	80.99 2019-12-31	2.65	3.18	-2.02
2019 November	20	79.39 2019-11-27	77.33 2019-11-01	77.33 2019-11-01	78.88 2019-11-29	2.00	2.66	0.00
2019 October	23	77.22 2019-10-30	72.25 2019-10-03	74.94 2019-10-01	76.91 2019-10-31	2.63	3.04	-3.59
2019 September	20	76.44 2019-09-13	72.82 2019-09-03	73.06 2019-09-03	74.82 2019-09-30	2.41	4.63	-0.33
2019 August	22	75.91 2019-08-01	71.19 2019-08-15	75.30 2019-08-01	73.58 2019-08-30	-2.28	0.81	-5.46
2019 July	22	76.54 2019-07-24	74.58 2019-07-31	76.02 2019-07-01	75.16 2019-07-31	-1.13	0.68	-1.89
2019 June	20	75.57 2019-06-20	71.01 2019-06-03	71.34 2019-06-03	75.16 2019-06-28	5.35	5.93	-0.46
2019 May	22	75.99 2019-05-01	70.92 2019-05-31	75.91 2019-05-01	71.19 2019-05-31	-6.22	0.11	-6.57
2019 April	21	75.77 2019-04-29	73.76 2019-04-01	73.76 2019-04-01	75.71 2019-04-30	2.64	2.73	0.00
2019 March	21	74.31 2019-03-19	71.08 2019-03-08	73.10 2019-03-01	73.17 2019-03-29	0.10	1.66	-2.76
2019 February	19	73.32 2019-02-25	69.89 2019-02-08	70.77 2019-02-01	72.68 2019-02-28	2.70	3.60	-1.24
2019 January	21	70.87 2019-01-31	64.20 2019-01-03	64.52 2019-01-02	70.69 2019-01-31	9.56	9.84	-0.50
2018 December	19	72.38 2018-12-03	62.14 2018-12-26	72.36 2018-12-03	65.46 2018-12-31	-9.54	0.03	-14.12
2018 November	21	72.65 2018-11-07	68.38 2018-11-20	70.41 2018-11-01	71.11 2018-11-30	0.99	3.18	-2.88
2018 October	23	76.32 2018-10-01	67.48 2018-10-29	76.26 2018-10-01	69.90 2018-10-31	-8.34	0.08	-11.51
2018 September	19	76.97 2018-09-21	74.36 2018-09-11	75.65 2018-09-04	75.83 2018-09-28	0.24	1.74	-1.71
2018 August	23	76.83 2018-08-29	73.29 2018-08-15	75.43 2018-08-01	76.13 2018-08-31	0.93	1.86	-2.84
2018 July	21	76.05 2018-07-25	72.55 2018-07-02	72.65 2018-07-02	75.48 2018-07-31	3.90	4.68	-0.14
2018 June	21	76.36 2018-06-11	72.39 2018-06-28	74.85 2018-06-01	73.37 2018-06-29	-1.98	2.02	-3.29
2018 May	22	76.06 2018-05-14	72.74 2018-05-03	73.89 2018-05-01	74.36 2018-05-31	0.64	2.94	-1.56
2018 April	21	75.55 2018-04-18	71.60 2018-04-02	73.39 2018-04-02	73.94 2018-04-30	0.75	2.94	-2.44
2018 March	21	76.98 2018-03-13	72.25 2018-03-23	74.83 2018-03-01	73.63 2018-03-29	-1.60	2.87	-3.45
2018 February	19	78.55 2018-02-01	70.56 2018-02-09	78.08 2018-02-01	74.85 2018-02-28	-4.14	0.60	-9.63
2018 January	21	79.74 2018-01-26	74.51 2018-01-02	74.55 2018-01-02	78.33 2018-01-31	5.07	6.96	-0.05
2017 December	20	74.70 2017-12-18	72.67 2017-12-01	73.50 2017-12-01	74.26 2017-12-29	1.03	1.63	-1.13
2017 November	21	73.83 2017-11-30	71.33 2017-11-15	72.50 2017-11-01	73.58 2017-11-30	1.49	1.83	-1.61
2017 October	22	72.29 2017-10-31	70.65 2017-10-02	70.71 2017-10-02	72.21 2017-10-31	2.12	2.23	-0.08
2017 September	20	71.10 2017-09-20	69.02 2017-09-05	69.83 2017-09-01	70.72 2017-09-29	1.27	1.82	-1.16
2017 August	23	69.91 2017-08-08	68.16 2017-08-18	69.68 2017-08-01	69.61 2017-08-31	-0.10	0.33	-2.18
2017 July	20	69.61 2017-07-27	67.02 2017-07-06	67.77 2017-07-03	69.32 2017-07-31	2.29	2.72	-1.11
2017 June	22	68.62 2017-06-14	67.02 2017-06-29	67.58 2017-06-01	67.53 2017-06-30	-0.07	1.54	-0.83
2017 May	22	67.85 2017-05-25	66.10 2017-05-18	66.47 2017-05-01	67.57 2017-05-31	1.65	2.08	-0.56
2017 April	19	66.62 2017-04-26	64.47 2017-04-18	65.29 2017-04-03	66.28 2017-04-28	1.52	2.04	-1.26
2017 March	23	65.96 2017-03-21	64.24 2017-03-09	65.04 2017-03-01	65.22 2017-03-31	0.28	1.41	-1.23
2017 February	19	65.19 2017-02-23	62.74 2017-02-01	63.07 2017-02-01	64.52 2017-02-28	2.30	3.36	-0.52
2017 January	20	63.39 2017-01-26	61.24 2017-01-03	61.45 2017-01-03	62.83 2017-01-31	2.25	3.16	-0.34
2016 December	21	62.61 2016-12-13	59.97 2016-12-01	60.36 2016-12-01	61.00 2016-12-30	1.06	3.73	-0.65
2016 November	21	60.71 2016-11-30	58.40 2016-11-04	59.77 2016-11-01	60.36 2016-11-30	0.99	1.57	-2.29
2016 October	21	60.98 2016-10-05	59.08 2016-10-13	60.69 2016-10-03	59.65 2016-10-31	-1.71	0.48	-2.65
2016 September	21	61.99 2016-09-07	59.19 2016-09-13	60.80 2016-09-01	60.85 2016-09-30	0.08	1.96	-2.65
2016 August	23	61.58 2016-08-15	59.61 2016-08-03	60.41 2016-08-01	60.69 2016-08-31	0.46	1.94	-1.32
2016 July	20	60.55 2016-07-29	56.93 2016-07-06	58.12 2016-07-01	60.48 2016-07-29	4.06	4.18	-2.05
2016 June	22	60.00 2016-06-08	54.75 2016-06-27	58.46 2016-06-01	58.07 2016-06-30	-0.67	2.63	-6.35
2016 May	21	58.94 2016-05-31	56.64 2016-05-19	58.45 2016-05-02	58.65 2016-05-31	0.34	0.84	-3.10
2016 April	21	59.56 2016-04-20	56.22 2016-04-07	57.00 2016-04-01	58.27 2016-04-29	2.23	4.49	-1.37
2016 March	22	57.97 2016-03-30	54.10 2016-03-01	54.20 2016-03-01	57.69 2016-03-31	6.44	6.96	-0.18
2016 February	20	54.49 2016-02-01	50.34 2016-02-11	53.91 2016-02-01	53.64 2016-02-29	-0.50	1.08	-6.62
2016 January	19	56.75 2016-01-05	50.42 2016-01-20	56.59 2016-01-04	54.24 2016-01-29	-4.15	0.28	-10.90
2015 December	22	59.93 2015-12-01	56.35 2015-12-14	59.52 2015-12-01	57.62 2015-12-31	-3.19	0.69	-5.33
2015 November	20	60.46 2015-11-03	57.67 2015-11-13	59.57 2015-11-02	59.29 2015-11-30	-0.47	1.49	-3.19
2015 October	22	59.98 2015-10-23	54.95 2015-10-02	55.75 2015-10-01	59.34 2015-10-30	6.44	7.59	-1.43
2015 September	21	59.09 2015-09-17	54.05 2015-09-29	57.16 2015-09-01	55.31 2015-09-30	-3.24	3.38	-5.44
2015 August	21	62.11 2015-08-10	53.10 2015-08-24	61.85 2015-08-03	57.73 2015-08-31	-6.66	0.42	-14.15
2015 July	22	62.81 2015-07-20	59.86 2015-07-08	62.33 2015-07-01	61.83 2015-07-31	-0.80	0.77	-3.96
2015 June	22	64.13 2015-06-22	61.24 2015-06-30	63.65 2015-06-01	61.52 2015-06-30	-3.35	0.75	-3.79
2015 May	20	64.59 2015-05-21	62.60 2015-05-07	63.55 2015-05-01	63.37 2015-05-29	-0.28	1.64	-1.49
2015 April	21	64.44 2015-04-27	61.23 2015-04-01	61.79 2015-04-01	63.16 2015-04-30	2.22	4.29	-0.91
2015 March	22	63.17 2015-03-23	60.39 2015-03-11	62.71 2015-03-02	61.59 2015-03-31	-1.79	0.73	-3.70
2015 February	19	62.90 2015-02-26	59.09 2015-02-02	59.52 2015-02-02	62.66 2015-02-27	5.28	5.68	-0.72
2015 January	20	60.73 2015-01-22	58.01 2015-01-06	60.16 2015-01-02	59.14 2015-01-30	-1.70	0.95	-3.57
2014 December	22	62.00 2014-12-30	58.14 2014-12-16	61.54 2014-12-01	60.12 2014-12-31	-2.31	0.75	-5.52
2014 November	19	62.12 2014-11-26	60.16 2014-11-04	60.89 2014-11-03	61.72 2014-11-28	1.36	2.02	-1.20
2014 October	23	60.99 2014-10-31	55.77 2014-10-15	60.08 2014-10-01	60.95 2014-10-31	1.45	1.51	-7.17
2014 September	21	63.35 2014-09-03	60.06 2014-09-29	62.88 2014-09-02	60.38 2014-09-30	-3.98	0.75	-4.48
2014 August	21	62.87 2014-08-26	60.09 2014-08-07	61.13 2014-08-01	62.76 2014-08-29	2.67	2.85	-1.70
2014 July	22	63.12 2014-07-03	61.12 2014-07-31	62.48 2014-07-01	61.14 2014-07-31	-2.14	1.02	-2.18
2014 June	21	62.78 2014-06-19	61.26 2014-06-04	61.49 2014-06-02	62.23 2014-06-30	1.20	2.10	-0.37
2014 May	21	61.47 2014-05-29	59.75 2014-05-07	60.22 2014-05-01	61.34 2014-05-30	1.86	2.08	-0.78
2014 April	21	60.43 2014-04-04	58.04 2014-04-15	59.89 2014-04-01	60.11 2014-04-30	0.37	0.90	-3.09
2014 March	21	60.43 2014-03-07	58.32 2014-03-14	58.93 2014-03-03	59.67 2014-03-31	1.26	2.55	-1.04
2014 February	19	60.03 2014-02-28	55.53 2014-02-03	56.92 2014-02-03	59.72 2014-02-28	4.92	5.46	-2.44
2014 January	21	59.39 2014-01-21	56.40 2014-01-31	59.00 2014-01-02	56.76 2014-01-31	-3.80	0.66	-4.41
2013 December	21	59.44 2013-12-31	56.90 2013-12-13	58.45 2013-12-02	59.40 2013-12-31	1.63	1.69	-2.65
2013 November	20	58.74 2013-11-29	56.87 2013-11-08	57.60 2013-11-01	58.50 2013-11-29	1.56	1.98	-1.27
2013 October	23	58.34 2013-10-22	54.55 2013-10-09	55.66 2013-10-01	57.61 2013-10-31	3.50	4.81	-1.99
2013 September	20	57.20 2013-09-19	53.19 2013-09-03	53.52 2013-09-03	55.55 2013-09-30	3.79	6.88	-0.62
2013 August	22	55.12 2013-08-14	52.75 2013-08-30	54.73 2013-08-01	52.84 2013-08-30	-3.45	0.71	-3.62
2013 July	22	54.88 2013-07-24	51.27 2013-07-03	51.92 2013-07-01	54.17 2013-07-31	4.33	5.70	-1.25
2013 June	20	53.91 2013-06-04	49.75 2013-06-24	53.45 2013-06-03	51.51 2013-06-28	-3.63	0.86	-6.92
2013 May	22	55.93 2013-05-22	53.10 2013-05-01	53.51 2013-05-01	53.38 2013-05-31	-0.24	4.52	-0.77
2013 April	22	53.68 2013-04-30	51.07 2013-04-18	52.23 2013-04-01	53.68 2013-04-30	2.78	2.78	-2.22
2013 March	20	52.70 2013-03-14	50.85 2013-03-01	51.00 2013-03-01	52.28 2013-03-28	2.51	3.33	-0.29
2013 February	19	52.13 2013-02-20	50.36 2013-02-26	51.74 2013-02-01	51.24 2013-02-28	-0.97	0.75	-2.67
2013 January	21	51.75 2013-01-30	49.84 2013-01-08	50.22 2013-01-02	51.40 2013-01-31	2.35	3.05	-0.76
2012 December	20	50.13 2012-12-19	48.28 2012-12-04	48.79 2012-12-03	49.42 2012-12-31	1.29	2.75	-1.05
2012 November	21	48.60 2012-11-02	45.83 2012-11-16	48.01 2012-11-01	48.47 2012-11-30	0.96	1.23	-4.54
2012 October	21	49.35 2012-10-18	47.41 2012-10-23	48.27 2012-10-01	47.74 2012-10-31	-1.10	2.24	-1.78
2012 September	19	50.34 2012-09-14	46.85 2012-09-04	47.17 2012-09-04	48.03 2012-09-28	1.82	6.72	-0.68
2012 August	23	48.08 2012-08-21	45.09 2012-08-02	46.23 2012-08-01	47.14 2012-08-31	1.97	4.00	-2.47
2012 July	21	46.43 2012-07-27	43.95 2012-07-24	45.74 2012-07-02	46.00 2012-07-31	0.57	1.51	-3.91
2012 June	21	45.68 2012-06-29	42.19 2012-06-04	42.85 2012-06-01	45.67 2012-06-29	6.58	6.60	-1.54
2012 May	22	48.20 2012-05-01	43.07 2012-05-31	47.60 2012-05-01	43.44 2012-05-31	-8.74	1.26	-9.52
2012 April	20	48.97 2012-04-02	46.02 2012-04-10	48.23 2012-04-02	47.70 2012-04-30	-1.10	1.53	-4.58
2012 March	22	48.96 2012-03-19	46.20 2012-03-06	47.89 2012-03-01	48.27 2012-03-30	0.79	2.23	-3.53
2012 February	20	48.32 2012-02-29	46.00 2012-02-01	46.07 2012-02-01	47.71 2012-02-29	3.56	4.88	-0.15
2012 January	20	46.21 2012-01-26	43.31 2012-01-09	44.01 2012-01-03	45.54 2012-01-31	3.48	5.00	-1.59
2011 December	21	45.33 2011-12-05	42.11 2011-12-21	44.54 2011-12-01	43.18 2011-12-30	-3.05	1.77	-5.46
2011 November	21	46.09 2011-11-08	40.75 2011-11-25	43.87 2011-11-01	44.67 2011-11-30	1.82	5.06	-7.11
2011 October	21	47.49 2011-10-27	38.67 2011-10-04	40.50 2011-10-03	45.23 2011-10-31	11.68	17.26	-4.52
2011 September	21	45.99 2011-09-01	39.72 2011-09-22	45.60 2011-09-01	40.65 2011-09-30	-10.86	0.86	-12.89
2011 August	23	49.87 2011-08-01	41.69 2011-08-09	49.87 2011-08-01	45.53 2011-08-31	-8.70	0.00	-16.40
2011 July	20	51.02 2011-07-07	48.35 2011-07-18	50.15 2011-07-01	49.09 2011-07-29	-2.11	1.73	-3.59
2011 June	22	50.76 2011-06-01	47.39 2011-06-16	50.73 2011-06-01	50.17 2011-06-30	-1.10	0.06	-6.58
2011 May	21	52.35 2011-05-02	48.78 2011-05-23	52.25 2011-05-02	50.85 2011-05-31	-2.68	0.19	-6.64
2011 April	20	52.13 2011-04-29	48.75 2011-04-18	50.13 2011-04-01	52.03 2011-04-29	3.79	3.99	-2.75
2011 March	23	50.27 2011-03-03	45.96 2011-03-16	50.11 2011-03-01	49.86 2011-03-31	-0.50	0.32	-8.28
2011 February	19	50.36 2011-02-18	48.55 2011-02-23	48.89 2011-02-01	49.89 2011-02-28	2.05	3.01	-0.70
2011 January	20	49.15 2011-01-27	47.15 2011-01-10	48.20 2011-01-03	48.47 2011-01-31	0.56	1.97	-2.18
2010 December	22	48.30 2010-12-14	46.12 2010-12-01	46.15 2010-12-01	47.80 2010-12-31	3.58	4.66	-0.07
2010 November	21	48.36 2010-11-09	45.03 2010-11-30	46.55 2010-11-01	45.26 2010-11-30	-2.77	3.89	-3.27
2010 October	21	47.03 2010-10-25	44.52 2010-10-04	45.19 2010-10-01	46.49 2010-10-29	2.88	4.07	-1.48
2010 September	21	45.33 2010-09-30	41.45 2010-09-01	41.54 2010-09-01	44.79 2010-09-30	7.82	9.12	-0.22
2010 August	22	43.68 2010-08-09	40.08 2010-08-25	43.18 2010-08-02	40.70 2010-08-31	-5.74	1.16	-7.18
2010 July	21	42.89 2010-07-29	38.31 2010-07-01	39.01 2010-07-01	42.39 2010-07-30	8.66	9.95	-1.79
2010 June	22	42.34 2010-06-21	38.44 2010-06-08	39.59 2010-06-01	38.82 2010-06-30	-1.94	6.95	-2.90
2010 May	20	44.86 2010-05-03	37.93 2010-05-25	44.50 2010-05-03	39.94 2010-05-28	-10.25	0.81	-14.76
2010 April	21	46.55 2010-04-15	43.80 2010-04-28	44.98 2010-04-01	44.32 2010-04-30	-1.47	3.49	-2.62
2010 March	23	44.70 2010-03-30	41.88 2010-03-01	41.90 2010-03-01	44.52 2010-03-31	6.25	6.68	-0.05
2010 February	19	42.37 2010-02-02	39.23 2010-02-05	41.30 2010-02-01	41.74 2010-02-26	1.07	2.59	-5.01
2010 January	19	44.93 2010-01-11	40.70 2010-01-29	43.73 2010-01-04	40.89 2010-01-29	-6.49	2.74	-6.93
2009 December	22	44.51 2009-12-03	42.55 2009-12-18	43.88 2009-12-01	43.09 2009-12-31	-1.80	1.44	-3.03
2009 November	20	47.43 2009-11-18	40.63 2009-11-03	41.13 2009-11-02	43.08 2009-11-30	4.74	15.32	-1.22
2009 October	22	44.06 2009-10-20	40.00 2009-10-02	41.81 2009-10-01	40.90 2009-10-30	-2.18	5.38	-4.33
2009 September	21	43.00 2009-09-23	38.73 2009-09-02	39.81 2009-09-01	41.96 2009-09-30	5.40	8.01	-2.71
2009 August	21	40.80 2009-08-28	37.82 2009-08-19	39.56 2009-08-03	39.87 2009-08-31	0.78	3.13	-4.40
2009 July	22	39.07 2009-07-31	33.44 2009-07-08	35.83 2009-07-01	38.83 2009-07-31	8.37	9.04	-6.67
2009 June	22	37.25 2009-06-11	34.12 2009-06-22	35.96 2009-06-01	35.26 2009-06-30	-1.95	3.59	-5.12
2009 May	20	35.88 2009-05-29	32.31 2009-05-01	32.74 2009-05-01	35.88 2009-05-29	9.59	9.59	-1.31
2009 April	21	32.99 2009-04-30	28.29 2009-04-01	28.29 2009-04-01	32.44 2009-04-30	14.67	16.61	0.00
2009 March	22	30.45 2009-03-26	24.36 2009-03-06	26.23 2009-03-02	28.95 2009-03-31	10.37	16.09	-7.13
2009 February	19	31.49 2009-02-09	26.30 2009-02-27	29.00 2009-02-02	26.60 2009-02-27	-8.28	8.59	-9.31
2009 January	20	34.75 2009-01-05	28.37 2009-01-20	32.98 2009-01-02	29.40 2009-01-30	-10.86	5.37	-13.98
2008 December	22	34.66 2008-12-18	28.75 2008-12-05	30.92 2008-12-01	32.98 2008-12-31	6.66	12.10	-7.02
2008 November	19	35.99 2008-11-05	26.60 2008-11-20	34.65 2008-11-03	31.49 2008-11-28	-9.12	3.87	-23.23
2008 October	23	42.83 2008-10-01	29.00 2008-10-24	41.59 2008-10-01	33.79 2008-10-31	-18.75	2.98	-30.27
2008 September	21	47.69 2008-09-02	35.85 2008-09-18	47.32 2008-09-02	43.01 2008-09-30	-9.11	0.78	-24.24
2008 August	21	50.02 2008-08-01	46.14 2008-08-15	48.19 2008-08-01	47.32 2008-08-29	-1.81	3.80	-4.25
2008 July	22	49.69 2008-07-02	46.34 2008-07-15	49.13 2008-07-01	48.21 2008-07-31	-1.87	1.14	-5.68
2008 June	3	51.72 2008-06-30	49.26 2008-06-27	49.92 2008-06-26	49.54 2008-06-30	-0.76	3.61	-1.32

VT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.07
2	2023-02-22	0.72
3	2023-02-01	0.71
4	2023-02-10	0.20
5	2023-02-21	-0.01

Position	Date	Percentage
1	2023-02-08	1.07
2	2023-01-03	0.90
3	2023-02-22	0.72
4	2023-01-05	0.71
5	2023-02-01	0.71
6	2023-01-06	0.70
7	2023-01-17	0.63
8	2023-01-25	0.62
9	2023-01-10	0.42
10	2023-01-11	0.39
11	2023-01-19	0.29
12	2023-02-10	0.20
13	2023-01-30	0.01
14	2023-02-21	-0.01
15	2023-01-20	-0.02
16	2023-01-13	-0.04
17	2023-01-09	-0.09
18	2023-01-31	-0.11
19	2023-02-06	-0.22
20	2023-02-09	-0.36
21	2023-01-23	-0.38
22	2023-01-26	-0.38
23	2023-02-13	-0.43
24	2023-02-07	-0.44
25	2023-01-18	-0.44
26	2023-02-16	-0.56
27	2023-01-12	-0.62
28	2023-01-04	-0.66
29	2023-01-27	-0.68
30	2023-01-24	-0.74
31	2023-02-14	-0.81
32	2023-02-17	-0.82
33	2023-02-03	-0.83
34	2023-02-15	-1.04
35	2023-02-02	-1.18

Position	Date	Percentage
1	2020-03-12	7.12
2	2020-03-23	6.46
3	2020-11-06	4.52
4	2020-03-09	3.94
5	2020-04-03	3.90
6	2020-04-06	3.55
7	2022-11-09	3.51
8	2022-12-12	2.80
9	2020-06-15	2.67
10	2020-06-11	2.66
11	2020-05-22	2.66
12	2020-05-15	2.51
13	2022-03-08	2.42
14	2020-04-16	2.35
15	2020-03-19	2.20
16	2022-11-03	2.19
17	2020-06-04	2.08
18	2020-04-28	2.06
19	2020-03-16	2.05
20	2020-04-21	2.01
21	2022-10-14	2.01
22	2022-10-17	1.96
23	2020-04-13	1.92
24	2022-10-03	1.91
25	2020-03-03	1.89
26	2022-08-09	1.83
27	2020-11-04	1.82
28	2018-11-30	1.76
29	2022-05-16	1.75
30	2022-05-09	1.71
31	2022-11-14	1.67
32	2020-07-02	1.65
33	2018-10-11	1.48
34	2022-03-15	1.48
35	2020-04-27	1.46
36	2022-10-31	1.45
37	2020-04-08	1.45
38	2019-01-03	1.44
39	2020-05-19	1.43
40	2020-02-03	1.42
41	2020-09-25	1.37
42	2021-02-26	1.37
43	2020-07-01	1.35
44	2020-09-08	1.33
45	2021-12-06	1.33
46	2022-03-28	1.32
47	2018-12-11	1.30
48	2021-11-30	1.28
49	2020-11-30	1.28
50	2022-05-12	1.24
51	2020-05-06	1.24
52	2022-07-18	1.24
53	2018-03-23	1.23
54	2022-06-03	1.22
55	2022-01-25	1.22
56	2020-11-02	1.20
57	2019-10-10	1.20
58	2021-03-08	1.19
59	2022-09-30	1.18
60	2020-05-26	1.17
61	2021-01-29	1.14
62	2019-06-28	1.14
63	2022-07-15	1.13
64	2020-05-07	1.12
65	2018-04-09	1.12
66	2020-08-11	1.12
67	2020-07-14	1.11
68	2020-06-18	1.11
69	2020-10-30	1.10
70	2019-08-16	1.09
71	2022-02-14	1.09
72	2019-06-19	1.08
73	2023-02-08	1.07
74	2022-07-14	1.07
75	2020-08-21	1.06
76	2021-11-26	1.06
77	2022-02-08	1.04
78	2022-05-19	1.04
79	2018-12-10	1.03
80	2020-11-13	1.03
81	2020-11-03	1.03
82	2020-02-04	1.02
83	2018-11-23	0.99
84	2022-04-27	0.97
85	2020-03-25	0.97
86	2020-06-22	0.97
87	2018-10-26	0.96
88	2022-04-14	0.96
89	2020-09-11	0.96
90	2020-05-04	0.96
91	2021-03-04	0.95
92	2020-10-06	0.94
93	2020-06-02	0.94
94	2018-11-20	0.93
95	2022-07-26	0.93
96	2022-09-08	0.93
97	2020-12-31	0.93
98	2019-09-03	0.93
99	2022-06-23	0.93
100	2022-12-28	0.93

Position	Date	Percentage
1	2020-03-12	7.12
2	2020-03-23	6.46
3	2015-08-24	5.52
4	2020-11-06	4.52
5	2020-03-09	3.94
6	2020-04-03	3.90
7	2020-04-06	3.55
8	2022-11-09	3.51
9	2022-12-12	2.80
10	2020-06-15	2.67
11	2020-05-22	2.66
12	2020-06-11	2.66
13	2014-12-16	2.55
14	2020-05-15	2.51
15	2022-03-08	2.42
16	2020-04-16	2.35
17	2020-03-19	2.20
18	2022-11-03	2.19
19	2020-06-04	2.08
20	2020-04-28	2.06
21	2020-03-16	2.05
22	2022-10-14	2.01
23	2020-04-21	2.01
24	2015-09-04	1.99
25	2022-10-17	1.96
26	2020-04-13	1.92
27	2022-10-03	1.91
28	2016-01-21	1.89
29	2020-03-03	1.89
30	2022-08-09	1.83
31	2020-11-04	1.82
32	2016-06-17	1.78
33	2018-11-30	1.76
34	2022-05-16	1.75
35	2022-05-09	1.71
36	2022-11-14	1.67
37	2020-07-02	1.65
38	2014-03-03	1.63
39	2013-07-10	1.57
40	2016-01-15	1.55
41	2016-06-27	1.51
42	2017-04-21	1.49
43	2018-10-11	1.48
44	2022-03-15	1.48
45	2020-04-27	1.46
46	2022-10-31	1.45
47	2020-04-08	1.45
48	2019-01-03	1.44
49	2020-05-19	1.43
50	2020-02-03	1.42
51	2016-11-04	1.40
52	2016-02-12	1.39
53	2021-02-26	1.37
54	2020-09-25	1.37
55	2020-07-01	1.35
56	2021-12-06	1.33
57	2020-09-08	1.33
58	2015-06-30	1.32
59	2022-03-28	1.32
60	2013-06-24	1.30
61	2018-12-11	1.30
62	2016-06-22	1.29
63	2013-08-30	1.29
64	2013-10-09	1.28
65	2020-11-30	1.28
66	2021-11-30	1.28
67	2014-10-30	1.26
68	2022-07-18	1.24
69	2020-05-06	1.24
70	2016-04-07	1.24
71	2022-05-12	1.24
72	2018-03-23	1.23
73	2014-11-20	1.23
74	2022-01-25	1.22
75	2022-06-03	1.22
76	2016-03-10	1.22
77	2014-12-17	1.21
78	2019-10-10	1.20
79	2020-11-02	1.20
80	2021-03-08	1.19
81	2013-04-15	1.18
82	2022-09-30	1.18
83	2020-05-26	1.17
84	2018-02-08	1.16
85	2016-01-27	1.15
86	2014-10-16	1.14
87	2021-01-29	1.14
88	2015-09-29	1.14
89	2019-06-28	1.14
90	2022-07-15	1.13
91	2020-08-11	1.12
92	2020-05-07	1.12
93	2013-06-14	1.12
94	2018-04-09	1.12
95	2020-07-14	1.11
96	2020-06-18	1.11
97	2020-10-30	1.10
98	2022-02-14	1.09
99	2019-08-16	1.09
100	2019-06-19	1.08

Position	Date	Percentage
1	2008-10-10	16.69
2	2009-11-17	7.70
3	2020-03-12	7.12
4	2020-03-23	6.46
5	2008-10-13	6.13
6	2008-09-18	5.96
7	2008-09-05	5.73
8	2015-08-24	5.52
9	2008-10-27	5.30
10	2008-11-20	5.22
11	2010-05-07	4.81
12	2008-12-19	4.76
13	2009-01-15	4.58
14	2020-11-06	4.52
15	2008-06-27	4.48
16	2008-09-23	4.40
17	2009-03-03	4.23
18	2008-12-01	4.22
19	2008-11-24	4.21
20	2009-01-16	4.10
21	2020-03-09	3.94
22	2020-04-03	3.90
23	2008-06-26	3.77
24	2008-12-05	3.75
25	2011-11-25	3.75
26	2008-10-02	3.74
27	2008-12-15	3.69
28	2008-12-22	3.68
29	2008-10-06	3.62
30	2020-04-06	3.55
31	2009-03-09	3.55
32	2009-04-08	3.55
33	2022-11-09	3.51
34	2011-11-29	3.32
35	2011-10-26	3.15
36	2008-10-29	3.13
37	2008-08-04	3.09
38	2009-04-01	2.94
39	2008-11-07	2.88
40	2008-09-24	2.87
41	2010-05-26	2.85
42	2012-06-28	2.83
43	2022-12-12	2.80
44	2009-01-27	2.78
45	2011-08-08	2.78
46	2020-06-15	2.67
47	2020-05-22	2.66
48	2020-06-11	2.66
49	2008-11-21	2.65
50	2009-05-01	2.62
51	2009-01-02	2.60
52	2008-11-03	2.60
53	2014-12-16	2.55
54	2008-10-31	2.55
55	2020-05-15	2.51
56	2011-09-26	2.43
57	2022-03-08	2.42
58	2011-09-28	2.42
59	2008-07-11	2.41
60	2009-02-20	2.41
61	2011-08-19	2.38
62	2020-04-16	2.35
63	2009-03-30	2.33
64	2010-06-09	2.28
65	2020-03-19	2.20
66	2009-03-20	2.20
67	2022-11-03	2.19
68	2009-05-06	2.18
69	2009-09-04	2.17
70	2008-12-17	2.16
71	2011-03-16	2.14
72	2010-07-02	2.13
73	2009-05-15	2.09
74	2020-06-04	2.08
75	2009-04-29	2.08
76	2008-11-14	2.06
77	2010-08-31	2.06
78	2020-04-28	2.06
79	2008-12-18	2.05
80	2020-03-16	2.05
81	2009-05-07	2.03
82	2009-07-14	2.03
83	2009-06-15	2.02
84	2022-10-14	2.01
85	2020-04-21	2.01
86	2011-10-07	1.99
87	2009-10-13	1.99
88	2015-09-04	1.99
89	2010-11-30	1.97
90	2022-10-17	1.96
91	2008-08-27	1.95
92	2009-11-06	1.94
93	2009-01-29	1.94
94	2020-04-13	1.92
95	2011-12-30	1.92
96	2022-10-03	1.91
97	2009-02-02	1.91
98	2016-01-21	1.89
99	2020-03-03	1.89
100	2009-07-31	1.88

Position	Date	Percentage
1	2023-02-02	-1.18
2	2023-02-15	-1.04
3	2023-02-03	-0.83
4	2023-02-17	-0.82
5	2023-02-14	-0.81

Position	Date	Percentage
1	2023-02-02	-1.18
2	2023-02-15	-1.04
3	2023-02-03	-0.83
4	2023-02-17	-0.82
5	2023-02-14	-0.81
6	2023-01-24	-0.74
7	2023-01-27	-0.68
8	2023-01-04	-0.66
9	2023-01-12	-0.62
10	2023-02-16	-0.56
11	2023-01-18	-0.44
12	2023-02-07	-0.44
13	2023-02-13	-0.43
14	2023-01-26	-0.38
15	2023-01-23	-0.38
16	2023-02-09	-0.36
17	2023-02-06	-0.22
18	2023-01-31	-0.11
19	2023-01-09	-0.09
20	2023-01-13	-0.04
21	2023-01-20	-0.02
22	2023-02-21	-0.01
23	2023-01-30	0.01
24	2023-02-10	0.20
25	2023-01-19	0.29
26	2023-01-11	0.39
27	2023-01-10	0.42
28	2023-01-25	0.62
29	2023-01-17	0.63
30	2023-01-06	0.70
31	2023-02-01	0.71
32	2023-01-05	0.71
33	2023-02-22	0.72
34	2023-01-03	0.90
35	2023-02-08	1.07

Position	Date	Percentage
1	2020-03-13	-11.04
2	2020-03-17	-6.98
3	2020-03-06	-6.80
4	2020-03-11	-6.17
5	2020-02-21	-3.37
6	2020-03-26	-3.35
7	2020-03-31	-3.34
8	2022-02-23	-2.98
9	2020-03-10	-2.76
10	2020-02-27	-2.74
11	2020-06-10	-2.60
12	2020-03-05	-2.54
13	2022-06-10	-2.50
14	2020-04-14	-2.37
15	2020-12-18	-2.34
16	2022-06-15	-2.25
17	2020-09-18	-2.18
18	2020-03-04	-2.17
19	2022-09-12	-2.12
20	2021-09-17	-2.12
21	2020-06-12	-2.11
22	2022-10-12	-1.97
23	2020-01-24	-1.90
24	2019-05-10	-1.89
25	2022-07-01	-1.89
26	2020-10-27	-1.86
27	2020-02-26	-1.83
28	2020-04-30	-1.79
29	2021-12-17	-1.77
30	2019-05-03	-1.77
31	2021-11-24	-1.76
32	2020-04-20	-1.76
33	2020-09-04	-1.74
34	2019-08-13	-1.71
35	2018-12-04	-1.59
36	2022-01-21	-1.58
37	2018-10-22	-1.53
38	2022-05-06	-1.52
39	2019-08-02	-1.50
40	2022-07-13	-1.49
41	2021-07-07	-1.49
42	2020-10-01	-1.49
43	2020-05-13	-1.48
44	2020-10-14	-1.48
45	2022-06-09	-1.47
46	2022-03-03	-1.45
47	2022-02-25	-1.44
48	2018-12-31	-1.44
49	2018-10-25	-1.44
50	2021-05-10	-1.42
51	2018-12-26	-1.41
52	2020-04-17	-1.41
53	2022-07-12	-1.41
54	2018-04-03	-1.41
55	2022-09-16	-1.39
56	2020-07-29	-1.38
57	2018-11-19	-1.36
58	2022-09-22	-1.35
59	2022-01-24	-1.35
60	2021-01-26	-1.34
61	2022-02-09	-1.34
62	2022-11-16	-1.29
63	2021-07-16	-1.29
64	2021-05-18	-1.28
65	2022-06-29	-1.26
66	2022-05-04	-1.25
67	2020-09-16	-1.25
68	2022-09-28	-1.22
69	2021-01-08	-1.22
70	2020-06-08	-1.19
71	2023-02-02	-1.18
72	2022-02-02	-1.18
73	2022-12-01	-1.17
74	2022-06-02	-1.17
75	2022-10-04	-1.17
76	2020-10-23	-1.15
77	2022-03-09	-1.15
78	2021-10-05	-1.14
79	2018-06-18	-1.14
80	2022-12-14	-1.14
81	2022-01-14	-1.13
82	2022-08-19	-1.11
83	2020-01-02	-1.11
84	2022-09-15	-1.08
85	2019-05-08	-1.08
86	2021-06-17	-1.07
87	2018-03-21	-1.05
88	2023-02-15	-1.04
89	2019-05-30	-1.04
90	2018-12-13	-1.03
91	2022-08-04	-1.02
92	2022-11-02	-1.00
93	2021-08-18	-0.99
94	2022-05-17	-0.99
95	2018-06-29	-0.98
96	2018-08-09	-0.97
97	2022-09-19	-0.96
98	2018-05-25	-0.95
99	2018-12-21	-0.95
100	2018-08-14	-0.94

Position	Date	Percentage
1	2020-03-13	-11.04
2	2020-03-17	-6.98
3	2020-03-06	-6.80
4	2020-03-11	-6.17
5	2016-06-23	-5.08
6	2015-08-21	-4.87
7	2020-02-21	-3.37
8	2020-03-26	-3.35
9	2020-03-31	-3.34
10	2022-02-23	-2.98
11	2016-01-14	-2.90
12	2020-03-10	-2.76
13	2020-02-27	-2.74
14	2020-06-10	-2.60
15	2020-03-05	-2.54
16	2022-06-10	-2.50
17	2020-04-14	-2.37
18	2020-12-18	-2.34
19	2013-06-21	-2.26
20	2022-06-15	-2.25
21	2020-09-18	-2.18
22	2020-03-04	-2.17
23	2022-09-12	-2.12
24	2021-09-17	-2.12
25	2020-06-12	-2.11
26	2022-10-12	-1.97
27	2020-01-24	-1.90
28	2019-05-10	-1.89
29	2022-07-01	-1.89
30	2020-10-27	-1.86
31	2020-02-26	-1.83
32	2020-04-30	-1.79
33	2014-10-15	-1.79
34	2015-12-31	-1.79
35	2019-05-03	-1.77
36	2021-12-17	-1.77
37	2021-11-24	-1.76
38	2020-04-20	-1.76
39	2020-09-04	-1.74
40	2016-01-06	-1.72
41	2019-08-13	-1.71
42	2016-01-19	-1.66
43	2016-01-05	-1.64
44	2018-12-04	-1.59
45	2022-01-21	-1.58
46	2015-09-03	-1.56
47	2018-10-22	-1.53
48	2022-05-06	-1.52
49	2013-05-22	-1.50
50	2019-08-02	-1.50
51	2021-07-07	-1.49
52	2022-07-13	-1.49
53	2020-10-01	-1.49
54	2015-09-21	-1.48
55	2020-10-14	-1.48
56	2020-05-13	-1.48
57	2022-06-09	-1.47
58	2015-09-17	-1.46
59	2013-04-04	-1.45
60	2022-03-03	-1.45
61	2016-02-01	-1.45
62	2022-02-25	-1.44
63	2018-12-31	-1.44
64	2018-10-25	-1.44
65	2021-05-10	-1.42
66	2020-04-17	-1.41
67	2022-07-12	-1.41
68	2018-12-26	-1.41
69	2018-04-03	-1.41
70	2013-06-19	-1.40
71	2016-09-12	-1.40
72	2022-09-16	-1.39
73	2020-07-29	-1.38
74	2018-11-19	-1.36
75	2022-09-22	-1.35
76	2022-01-24	-1.35
77	2021-01-26	-1.34
78	2022-02-09	-1.34
79	2015-06-26	-1.33
80	2014-02-28	-1.32
81	2022-11-16	-1.29
82	2021-07-16	-1.29
83	2021-05-18	-1.28
84	2022-06-29	-1.26
85	2016-02-08	-1.25
86	2020-09-16	-1.25
87	2013-09-27	-1.25
88	2022-05-04	-1.25
89	2015-07-02	-1.24
90	2016-06-13	-1.23
91	2014-01-30	-1.22
92	2021-01-08	-1.22
93	2022-09-28	-1.22
94	2016-03-31	-1.20
95	2020-06-08	-1.19
96	2022-02-02	-1.18
97	2023-02-02	-1.18
98	2022-06-02	-1.17
99	2022-10-04	-1.17
100	2022-12-01	-1.17

Position	Date	Percentage
1	2020-03-13	-11.04
2	2020-03-17	-6.98
3	2020-03-06	-6.80
4	2020-03-11	-6.17
5	2008-10-14	-6.03
6	2016-06-23	-5.08
7	2015-08-21	-4.87
8	2008-11-05	-4.77
9	2008-10-23	-4.52
10	2009-11-25	-4.45
11	2008-10-24	-4.17
12	2008-10-09	-3.99
13	2011-09-02	-3.90
14	2011-03-14	-3.66
15	2009-02-13	-3.47
16	2011-08-05	-3.42
17	2020-02-21	-3.37
18	2009-03-18	-3.36
19	2020-03-26	-3.35
20	2020-03-31	-3.34
21	2008-09-30	-3.30
22	2011-11-08	-3.19
23	2008-10-30	-3.17
24	2008-11-10	-3.06
25	2011-10-31	-3.01
26	2022-02-23	-2.98
27	2011-09-21	-2.98
28	2011-08-17	-2.95
29	2016-01-14	-2.90
30	2008-11-25	-2.85
31	2020-03-10	-2.76
32	2020-02-27	-2.74
33	2009-03-27	-2.70
34	2009-02-19	-2.66
35	2010-06-03	-2.64
36	2020-06-10	-2.60
37	2008-10-21	-2.59
38	2011-12-20	-2.54
39	2020-03-05	-2.54
40	2011-09-16	-2.51
41	2022-06-10	-2.50
42	2009-08-14	-2.46
43	2008-09-25	-2.43
44	2008-08-22	-2.39
45	2020-04-14	-2.37
46	2020-12-18	-2.34
47	2010-05-24	-2.34
48	2009-01-28	-2.31
49	2009-03-31	-2.28
50	2013-06-21	-2.26
51	2022-06-15	-2.25
52	2010-05-03	-2.24
53	2010-08-10	-2.22
54	2020-09-18	-2.18
55	2020-03-04	-2.17
56	2022-09-12	-2.12
57	2021-09-17	-2.12
58	2020-06-12	-2.11
59	2011-08-03	-2.05
60	2010-05-19	-2.04
61	2022-10-12	-1.97
62	2010-05-04	-1.97
63	2009-11-18	-1.94
64	2008-09-10	-1.93
65	2011-08-09	-1.93
66	2010-05-10	-1.90
67	2020-01-24	-1.90
68	2019-05-10	-1.89
69	2022-07-01	-1.89
70	2011-09-09	-1.88
71	2011-09-01	-1.88
72	2008-11-11	-1.86
73	2020-10-27	-1.86
74	2011-10-28	-1.85
75	2020-02-26	-1.83
76	2012-07-20	-1.83
77	2008-11-28	-1.81
78	2008-12-23	-1.81
79	2014-10-15	-1.79
80	2015-12-31	-1.79
81	2020-04-30	-1.79
82	2011-11-18	-1.78
83	2019-05-03	-1.77
84	2021-12-17	-1.77
85	2021-11-24	-1.76
86	2020-04-20	-1.76
87	2012-03-05	-1.75
88	2011-09-29	-1.74
89	2020-09-04	-1.74
90	2009-04-06	-1.73
91	2016-01-06	-1.72
92	2019-08-13	-1.71
93	2016-01-19	-1.66
94	2016-01-05	-1.64
95	2010-11-22	-1.62
96	2010-06-28	-1.61
97	2008-09-12	-1.60
98	2011-12-09	-1.59
99	2018-12-04	-1.59
100	2011-07-08	-1.59

VT best and worst intraday sessions

This section shows best and worst intraday sessions of VT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.29
2	2023-02-01	1.20
3	2023-02-13	0.91
4	2023-02-15	0.88
5	2023-02-14	0.50

Position	Date	Percentage
1	2023-01-06	1.57
2	2023-02-07	1.29
3	2023-01-20	1.26
4	2023-02-01	1.20
5	2023-01-31	1.14
6	2023-01-13	1.14
7	2023-01-23	0.97
8	2023-01-25	0.93
9	2023-02-13	0.91
10	2023-02-15	0.88
11	2023-01-10	0.63
12	2023-01-11	0.59
13	2023-02-14	0.50
14	2023-01-27	0.44
15	2023-02-17	0.34
16	2023-01-04	0.32
17	2023-01-12	0.32
18	2023-01-24	0.28
19	2023-01-26	0.23
20	2023-02-10	0.17
21	2023-02-02	0.10
22	2023-02-16	0.09
23	2023-02-03	0.07
24	2023-01-17	0.02
25	2023-02-06	-0.06
26	2023-02-23	-0.19
27	2023-02-22	-0.32
28	2023-01-05	-0.37
29	2023-02-08	-0.39
30	2023-01-09	-0.46
31	2023-01-30	-0.54
32	2023-01-03	-0.74
33	2023-02-21	-0.87
34	2023-02-09	-1.54
35	2023-01-18	-1.69

Position	Date	Percentage
1	2022-10-13	4.20
2	2020-03-26	4.05
3	2020-03-17	3.62
4	2022-02-24	3.50
5	2018-12-26	3.18
6	2020-06-15	2.77
7	2020-03-02	2.62
8	2020-03-24	2.52
9	2020-02-28	2.48
10	2022-10-21	2.45
11	2022-05-04	2.39
12	2018-04-04	2.24
13	2022-11-30	2.18
14	2020-04-06	2.14
15	2022-06-24	2.06
16	2020-04-02	2.01
17	2022-01-31	2.00
18	2018-12-27	1.99
19	2020-03-30	1.96
20	2020-05-14	1.96
21	2022-09-28	1.86
22	2022-11-10	1.84
23	2022-06-02	1.81
24	2019-01-04	1.78
25	2022-09-07	1.78
26	2022-10-28	1.78
27	2020-03-19	1.75
28	2022-03-16	1.67
29	2022-02-25	1.66
30	2022-10-25	1.65
31	2022-03-18	1.63
32	2018-11-28	1.61
33	2020-09-25	1.60
34	2022-06-07	1.60
35	2023-01-06	1.57
36	2020-04-08	1.56
37	2022-09-19	1.55
38	2022-01-28	1.55
39	2020-07-14	1.52
40	2022-05-13	1.51
41	2022-03-17	1.50
42	2022-07-27	1.48
43	2022-01-24	1.48
44	2022-10-04	1.46
45	2018-03-05	1.45
46	2019-08-13	1.43
47	2018-05-04	1.42
48	2020-03-04	1.42
49	2022-05-26	1.41
50	2022-07-05	1.39
51	2020-03-25	1.37
52	2022-04-19	1.37
53	2018-11-15	1.36
54	2018-10-30	1.35
55	2022-05-27	1.34
56	2019-01-02	1.33
57	2022-07-19	1.30
58	2023-02-07	1.29
59	2022-10-03	1.28
60	2023-01-20	1.26
61	2021-02-24	1.24
62	2021-07-20	1.24
63	2022-07-01	1.21
64	2021-12-15	1.21
65	2022-09-08	1.20
66	2023-02-01	1.20
67	2022-03-15	1.20
68	2021-04-21	1.20
69	2021-03-26	1.19
70	2020-06-25	1.19
71	2021-12-02	1.18
72	2022-05-25	1.18
73	2022-07-21	1.16
74	2021-10-06	1.16
75	2023-01-13	1.14
76	2022-04-13	1.14
77	2018-10-16	1.14
78	2023-01-31	1.14
79	2019-05-15	1.13
80	2022-12-02	1.13
81	2018-03-02	1.13
82	2019-03-21	1.10
83	2022-04-28	1.09
84	2022-01-11	1.09
85	2019-05-06	1.09
86	2018-12-06	1.09
87	2019-01-10	1.08
88	2022-11-17	1.07
89	2022-07-13	1.07
90	2020-12-21	1.05
91	2019-08-07	1.05
92	2022-07-29	1.04
93	2021-12-22	1.03
94	2020-10-15	1.02
95	2021-12-21	1.02
96	2019-08-08	1.02
97	2019-03-11	1.00
98	2021-01-05	1.00
99	2019-01-17	1.00
100	2022-08-12	1.00

Position	Date	Percentage
1	2022-10-13	4.20
2	2020-03-26	4.05
3	2020-03-17	3.62
4	2022-02-24	3.50
5	2018-12-26	3.18
6	2018-02-06	3.09
7	2020-06-15	2.77
8	2020-03-02	2.62
9	2020-03-24	2.52
10	2020-02-28	2.48
11	2022-10-21	2.45
12	2015-10-02	2.39
13	2022-05-04	2.39
14	2018-04-04	2.24
15	2018-02-14	2.21
16	2022-11-30	2.18
17	2020-04-06	2.14
18	2022-06-24	2.06
19	2020-04-02	2.01
20	2022-01-31	2.00
21	2018-12-27	1.99
22	2020-03-30	1.96
23	2020-05-14	1.96
24	2015-08-26	1.92
25	2022-09-28	1.86
26	2022-11-10	1.84
27	2015-03-18	1.81
28	2022-06-02	1.81
29	2022-10-28	1.78
30	2022-09-07	1.78
31	2019-01-04	1.78
32	2013-09-18	1.77
33	2020-03-19	1.75
34	2016-01-29	1.73
35	2014-10-16	1.70
36	2022-03-16	1.67
37	2022-02-25	1.66
38	2022-10-25	1.65
39	2016-09-12	1.64
40	2022-03-18	1.63
41	2018-11-28	1.61
42	2020-09-25	1.60
43	2022-06-07	1.60
44	2023-01-06	1.57
45	2014-10-08	1.56
46	2020-04-08	1.56
47	2022-09-19	1.55
48	2022-01-28	1.55
49	2020-07-14	1.52
50	2022-05-13	1.51
51	2022-03-17	1.50
52	2016-03-01	1.48
53	2022-07-27	1.48
54	2015-12-04	1.48
55	2022-01-24	1.48
56	2022-10-04	1.46
57	2018-03-05	1.45
58	2019-08-13	1.43
59	2018-05-04	1.42
60	2020-03-04	1.42
61	2022-05-26	1.41
62	2016-03-29	1.41
63	2016-03-16	1.39
64	2022-07-05	1.39
65	2015-01-16	1.38
66	2022-04-19	1.37
67	2020-03-25	1.37
68	2018-11-15	1.36
69	2013-06-13	1.35
70	2018-10-30	1.35
71	2022-05-27	1.34
72	2016-12-07	1.33
73	2019-01-02	1.33
74	2022-07-19	1.30
75	2014-02-06	1.30
76	2023-02-07	1.29
77	2022-10-03	1.28
78	2015-10-08	1.26
79	2023-01-20	1.26
80	2013-02-27	1.26
81	2015-11-16	1.25
82	2021-02-24	1.24
83	2021-07-20	1.24
84	2016-11-09	1.22
85	2022-07-01	1.21
86	2021-12-15	1.21
87	2022-03-15	1.20
88	2021-04-21	1.20
89	2015-08-27	1.20
90	2023-02-01	1.20
91	2022-09-08	1.20
92	2016-02-12	1.19
93	2021-03-26	1.19
94	2016-02-17	1.19
95	2020-06-25	1.19
96	2013-11-13	1.18
97	2021-12-02	1.18
98	2022-05-25	1.18
99	2016-02-24	1.17
100	2021-10-06	1.16

Position	Date	Percentage
1	2008-11-13	8.37
2	2008-10-29	7.41
3	2008-09-18	6.80
4	2008-10-20	5.85
5	2008-11-26	5.43
6	2009-03-23	5.41
7	2009-02-05	5.19
8	2009-04-01	4.49
9	2009-01-21	4.31
10	2022-10-13	4.20
11	2020-03-26	4.05
12	2008-10-24	3.97
13	2011-08-11	3.87
14	2008-12-05	3.82
15	2009-03-12	3.81
16	2020-03-17	3.62
17	2008-11-07	3.57
18	2022-02-24	3.50
19	2008-09-26	3.47
20	2009-03-10	3.43
21	2011-10-04	3.40
22	2008-12-03	3.28
23	2008-10-31	3.27
24	2009-04-21	3.22
25	2008-10-16	3.20
26	2018-12-26	3.18
27	2010-05-21	3.15
28	2009-03-18	3.15
29	2018-02-06	3.09
30	2009-05-26	3.03
31	2009-03-17	2.99
32	2009-03-19	2.94
33	2008-09-16	2.90
34	2011-08-09	2.77
35	2020-06-15	2.77
36	2009-06-01	2.73
37	2008-11-04	2.71
38	2009-01-02	2.70
39	2009-02-24	2.68
40	2020-03-02	2.62
41	2011-08-23	2.59
42	2010-07-07	2.55
43	2020-03-24	2.52
44	2008-11-21	2.50
45	2020-02-28	2.48
46	2010-07-20	2.48
47	2008-11-24	2.48
48	2022-10-21	2.45
49	2008-12-10	2.45
50	2011-10-06	2.43
51	2010-06-02	2.40
52	2009-06-25	2.39
53	2015-10-02	2.39
54	2022-05-04	2.39
55	2009-10-29	2.27
56	2018-04-04	2.24
57	2018-02-14	2.21
58	2011-10-18	2.19
59	2022-11-30	2.18
60	2011-09-06	2.17
61	2020-04-06	2.14
62	2009-07-23	2.12
63	2022-06-24	2.06
64	2020-04-02	2.01
65	2022-01-31	2.00
66	2018-12-27	1.99
67	2020-03-30	1.96
68	2020-05-14	1.96
69	2009-11-27	1.95
70	2011-08-26	1.93
71	2015-08-26	1.92
72	2011-03-15	1.91
73	2008-08-21	1.90
74	2008-10-01	1.90
75	2008-09-11	1.90
76	2008-12-30	1.88
77	2008-07-16	1.86
78	2022-09-28	1.86
79	2008-12-24	1.84
80	2022-11-10	1.84
81	2011-10-05	1.83
82	2022-06-02	1.81
83	2015-03-18	1.81
84	2011-09-12	1.80
85	2022-10-28	1.78
86	2022-09-07	1.78
87	2019-01-04	1.78
88	2010-05-27	1.78
89	2013-09-18	1.77
90	2009-02-06	1.76
91	2010-06-15	1.76
92	2009-05-18	1.76
93	2020-03-19	1.75
94	2008-08-14	1.73
95	2016-01-29	1.73
96	2009-07-13	1.73
97	2012-09-13	1.72
98	2014-10-16	1.70
99	2008-12-16	1.70
100	2011-10-10	1.69

Position	Date	Percentage
1	2023-02-09	-1.54
2	2023-02-21	-0.87
3	2023-02-08	-0.39
4	2023-02-22	-0.32
5	2023-02-23	-0.19

Position	Date	Percentage
1	2023-01-18	-1.69
2	2023-02-09	-1.54
3	2023-02-21	-0.87
4	2023-01-03	-0.74
5	2023-01-30	-0.54
6	2023-01-09	-0.46
7	2023-02-08	-0.39
8	2023-01-05	-0.37
9	2023-02-22	-0.32
10	2023-02-23	-0.19
11	2023-02-06	-0.06
12	2023-01-17	0.02
13	2023-02-03	0.07
14	2023-02-16	0.09
15	2023-02-02	0.10
16	2023-02-10	0.17
17	2023-01-26	0.23
18	2023-01-24	0.28
19	2023-01-04	0.32
20	2023-01-12	0.32
21	2023-02-17	0.34
22	2023-01-27	0.44
23	2023-02-14	0.50
24	2023-01-11	0.59
25	2023-01-10	0.63
26	2023-02-15	0.88
27	2023-02-13	0.91
28	2023-01-25	0.93
29	2023-01-23	0.97
30	2023-01-13	1.14
31	2023-01-31	1.14
32	2023-02-01	1.20
33	2023-01-20	1.26
34	2023-02-07	1.29
35	2023-01-06	1.57

Position	Date	Percentage
1	2020-03-20	-4.82
2	2020-03-12	-4.33
3	2020-06-11	-3.18
4	2020-04-07	-3.07
5	2022-08-26	-3.06
6	2020-02-25	-2.88
7	2022-03-07	-2.82
8	2020-11-09	-2.80
9	2022-10-14	-2.77
10	2018-10-24	-2.73
11	2018-10-10	-2.57
12	2018-12-04	-2.56
13	2020-09-03	-2.46
14	2022-05-18	-2.36
15	2020-03-03	-2.33
16	2022-04-21	-2.31
17	2021-12-01	-2.30
18	2022-04-29	-2.25
19	2020-03-11	-2.25
20	2022-05-05	-2.19
21	2022-02-23	-2.12
22	2021-02-25	-2.12
23	2022-04-22	-2.11
24	2022-04-26	-2.11
25	2022-11-02	-2.08
26	2020-03-23	-2.07
27	2020-09-23	-2.07
28	2020-05-12	-2.04
29	2022-03-11	-2.02
30	2022-06-28	-1.97
31	2020-02-27	-1.90
32	2020-09-10	-1.90
33	2018-12-07	-1.88
34	2018-03-23	-1.87
35	2022-09-21	-1.87
36	2022-09-13	-1.84
37	2022-05-09	-1.82
38	2022-12-13	-1.82
39	2022-06-09	-1.80
40	2022-02-11	-1.73
41	2022-01-05	-1.70
42	2023-01-18	-1.69
43	2018-12-24	-1.69
44	2018-03-27	-1.68
45	2019-08-23	-1.67
46	2018-04-02	-1.66
47	2022-01-26	-1.65
48	2022-09-02	-1.64
49	2018-12-21	-1.64
50	2020-06-26	-1.63
51	2018-10-29	-1.63
52	2020-06-24	-1.59
53	2018-12-19	-1.57
54	2020-06-19	-1.56
55	2023-02-09	-1.54
56	2022-10-07	-1.50
57	2021-01-04	-1.49
58	2020-05-13	-1.48
59	2020-07-13	-1.48
60	2018-11-12	-1.45
61	2022-01-13	-1.44
62	2022-01-27	-1.44
63	2020-04-28	-1.44
64	2022-08-30	-1.44
65	2022-01-21	-1.42
66	2020-10-19	-1.41
67	2022-03-01	-1.38
68	2022-06-01	-1.38
69	2021-03-04	-1.36
70	2022-12-15	-1.35
71	2022-05-10	-1.34
72	2022-05-11	-1.33
73	2018-12-17	-1.33
74	2018-10-11	-1.31
75	2019-08-05	-1.31
76	2022-01-20	-1.31
77	2018-03-22	-1.30
78	2022-07-18	-1.30
79	2022-11-09	-1.29
80	2021-05-12	-1.28
81	2018-02-28	-1.27
82	2019-03-22	-1.26
83	2020-10-28	-1.26
84	2022-06-13	-1.26
85	2020-05-06	-1.25
86	2022-03-03	-1.25
87	2022-12-05	-1.24
88	2022-11-01	-1.23
89	2019-08-14	-1.23
90	2019-10-01	-1.23
91	2022-09-27	-1.22
92	2018-04-24	-1.22
93	2021-12-03	-1.22
94	2022-02-17	-1.21
95	2018-02-27	-1.20
96	2020-10-06	-1.19
97	2018-06-27	-1.18
98	2020-03-09	-1.17
99	2022-06-10	-1.17
100	2022-03-31	-1.17

Position	Date	Percentage
1	2015-08-25	-5.23
2	2020-03-20	-4.82
3	2020-03-12	-4.33
4	2018-02-08	-3.32
5	2020-06-11	-3.18
6	2018-02-05	-3.08
7	2020-04-07	-3.07
8	2022-08-26	-3.06
9	2020-02-25	-2.88
10	2022-03-07	-2.82
11	2020-11-09	-2.80
12	2022-10-14	-2.77
13	2018-10-24	-2.73
14	2013-02-25	-2.70
15	2016-01-13	-2.68
16	2018-10-10	-2.57
17	2018-12-04	-2.56
18	2020-09-03	-2.46
19	2022-05-18	-2.36
20	2020-03-03	-2.33
21	2022-04-21	-2.31
22	2021-12-01	-2.30
23	2014-02-03	-2.27
24	2022-04-29	-2.25
25	2020-03-11	-2.25
26	2022-05-05	-2.19
27	2015-09-01	-2.17
28	2015-08-21	-2.16
29	2021-02-25	-2.12
30	2022-02-23	-2.12
31	2022-04-22	-2.11
32	2022-04-26	-2.11
33	2022-11-02	-2.08
34	2020-09-23	-2.07
35	2020-03-23	-2.07
36	2020-05-12	-2.04
37	2022-03-11	-2.02
38	2022-06-28	-1.97
39	2016-01-08	-1.95
40	2014-10-09	-1.94
41	2015-01-28	-1.93
42	2015-09-09	-1.90
43	2020-02-27	-1.90
44	2020-09-10	-1.90
45	2018-12-07	-1.88
46	2022-09-21	-1.87
47	2018-03-23	-1.87
48	2013-04-15	-1.85
49	2022-09-13	-1.84
50	2022-05-09	-1.82
51	2022-12-13	-1.82
52	2022-06-09	-1.80
53	2014-04-10	-1.80
54	2015-09-28	-1.79
55	2022-02-11	-1.73
56	2022-01-05	-1.70
57	2023-01-18	-1.69
58	2018-12-24	-1.69
59	2014-01-24	-1.68
60	2018-03-27	-1.68
61	2016-09-09	-1.68
62	2019-08-23	-1.67
63	2013-06-20	-1.67
64	2013-06-19	-1.66
65	2018-04-02	-1.66
66	2022-01-26	-1.65
67	2014-03-13	-1.65
68	2022-09-02	-1.64
69	2018-12-21	-1.64
70	2018-10-29	-1.63
71	2020-06-26	-1.63
72	2020-06-24	-1.59
73	2018-12-19	-1.57
74	2020-06-19	-1.56
75	2023-02-09	-1.54
76	2013-11-07	-1.54
77	2015-12-17	-1.52
78	2022-10-07	-1.50
79	2021-01-04	-1.49
80	2015-03-25	-1.49
81	2020-05-13	-1.48
82	2020-07-13	-1.48
83	2015-12-03	-1.45
84	2018-11-12	-1.45
85	2022-01-13	-1.44
86	2020-04-28	-1.44
87	2022-08-30	-1.44
88	2022-01-27	-1.44
89	2015-08-20	-1.43
90	2022-01-21	-1.42
91	2015-01-05	-1.42
92	2020-10-19	-1.41
93	2018-02-02	-1.40
94	2022-03-01	-1.38
95	2022-06-01	-1.38
96	2017-03-21	-1.38
97	2014-12-12	-1.37
98	2014-12-15	-1.37
99	2014-12-10	-1.36
100	2021-03-04	-1.36

Position	Date	Percentage
1	2009-01-20	-11.00
2	2008-10-07	-7.93
3	2008-09-24	-7.23
4	2008-12-01	-6.53
5	2008-10-15	-6.50
6	2009-11-18	-6.37
7	2008-11-05	-6.20
8	2008-10-09	-6.10
9	2008-11-20	-6.10
10	2008-11-14	-5.94
11	2008-11-19	-5.85
12	2008-12-22	-5.59
13	2009-04-20	-5.43
14	2015-08-25	-5.23
15	2008-12-18	-5.15
16	2008-10-21	-5.14
17	2008-09-29	-5.04
18	2008-10-02	-4.95
19	2008-10-22	-4.87
20	2020-03-20	-4.82
21	2008-10-03	-4.45
22	2008-12-23	-4.43
23	2008-10-06	-4.42
24	2020-03-12	-4.33
25	2008-09-04	-4.28
26	2008-06-30	-4.22
27	2009-03-05	-4.14
28	2009-05-11	-4.12
29	2008-09-17	-4.10
30	2011-08-08	-4.09
31	2009-02-10	-4.01
32	2011-08-04	-3.94
33	2009-02-23	-3.91
34	2008-06-27	-3.79
35	2008-10-14	-3.78
36	2009-03-02	-3.77
37	2008-11-10	-3.70
38	2008-09-22	-3.60
39	2010-05-06	-3.44
40	2009-01-30	-3.32
41	2018-02-08	-3.32
42	2009-06-16	-3.30
43	2008-09-09	-3.28
44	2009-05-07	-3.24
45	2009-01-16	-3.21
46	2020-06-11	-3.18
47	2009-01-14	-3.13
48	2018-02-05	-3.08
49	2009-10-30	-3.08
50	2020-04-07	-3.07
51	2022-08-26	-3.06
52	2008-11-25	-3.05
53	2011-08-10	-3.01
54	2008-07-09	-2.94
55	2020-02-25	-2.88
56	2009-01-12	-2.88
57	2009-01-22	-2.87
58	2008-11-17	-2.85
59	2011-09-21	-2.84
60	2022-03-07	-2.82
61	2009-06-22	-2.82
62	2020-11-09	-2.80
63	2008-09-02	-2.79
64	2022-10-14	-2.77
65	2008-10-13	-2.77
66	2008-11-12	-2.76
67	2008-08-04	-2.76
68	2008-09-08	-2.74
69	2018-10-24	-2.73
70	2013-02-25	-2.70
71	2009-06-15	-2.70
72	2016-01-13	-2.68
73	2008-07-14	-2.68
74	2009-05-13	-2.65
75	2008-08-18	-2.61
76	2018-10-10	-2.57
77	2008-12-04	-2.56
78	2018-12-04	-2.56
79	2008-09-15	-2.55
80	2012-06-21	-2.54
81	2008-10-08	-2.50
82	2008-12-15	-2.49
83	2020-09-03	-2.46
84	2010-05-18	-2.43
85	2008-11-03	-2.42
86	2010-02-04	-2.41
87	2008-12-19	-2.37
88	2022-05-18	-2.36
89	2008-07-02	-2.34
90	2020-03-03	-2.33
91	2011-08-01	-2.31
92	2022-04-21	-2.31
93	2021-12-01	-2.30
94	2010-01-21	-2.30
95	2009-03-16	-2.28
96	2014-02-03	-2.27
97	2011-08-22	-2.26
98	2009-10-01	-2.25
99	2020-03-11	-2.25
100	2022-04-29	-2.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VT information

Full title

Vanguard Total World Stock Index
First trading day

2008-06-26
Last trading day

2023-02-23
Total trading days

3,693
Last close price

90.90 (+1.01%)
Market cap

12.97B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets around the world. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

144 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...