VSSCX stock analysis of December 10, 2019

JPMorgan Small Cap Core Fund Class R5

VSSCX IPO: 1996-12-31
35.74 (+0.95%)
6,113 trading days in total
VSSCX Latest trading day: 2022-10-26

Nasdaq

53.13 close price

5775 trading day

Previous trading day
2019-12-09

VSSCX stock Buy and Hold Potential More info

INVESTMENT at 2019-12-10 open

VSSCX open price was $53.13

1,000.00

Click to edit

HOLDING TIME

338 trading days

2 years 321 days

TODAY'S WORTH — including dividends (4)

As of 2022-10-26 close price ($35.74)

725.30

Click to edit

ROI: -27.47% (0.73x) – ANNU: -10.55% (0.89x)

December 10th, 2019 in VSSCX timeline More insights

5775th

trading day out of 6113

in entire VSSCX history

94.47%

Progress:
5775 6113

338

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1670

days ago

4 years 210 days

Tuesday

50th week in 2019

238th

trading day in 2019

7th

in 2019 December

VSSCX Dividends by December 10, 2019More information

Previous ex-div 2018-12-19

Per share: 0.21

Frequency: monthly

Days gap: 7

Yield: 0.49%

25.69%

Yearly yield

2019-12-10
was not a dividend date.

Ex-divs before: 55

Ex-divs after: 4

Next ex-div 2019-12-12

Per share: 1.86

Frequency: reintroduced

Days gap: 358

Yield: 3.60%

3.67%

Yearly yield

VSSCX Stock Splits by December 10, 2019

We don't have any infomation about VSSCX stock splits.
It seems that VSSCX has not have any stock splits in it's entire history.

VSSCX Stock Price Ranges on December 10, 2019More insights

100%

Price range 5D

Time period:
2019-12-04 to 2019-12-10

VSSCX close price: 53.13

Min: 52.48 Max: 53.13

+0%

Uptrend potential 5D

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous max of 53.13

Time period:
2019-12-04 to 2019-12-10

-1.22%

Downtrend potential 5D

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous min of 52.48

Time period:
2019-12-04 to 2019-12-10

95%

Price range 1M

Time period:
2019-11-11 to 2019-12-10

VSSCX close price: 53.13

Min: 51.53 Max: 53.22

+0.17%

Uptrend potential 1M

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous max of 53.22

Time period:
2019-11-11 to 2019-12-10

-3.01%

Downtrend potential 1M

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous min of 51.53

Time period:
2019-11-11 to 2019-12-10

99%

Price range 3M

Time period:
2019-09-10 to 2019-12-10

VSSCX close price: 53.13

Min: 47.00 Max: 53.22

+0.17%

Uptrend potential 3M

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous max of 53.22

Time period:
2019-09-10 to 2019-12-10

-11.54%

Downtrend potential 3M

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous min of 47.00

Time period:
2019-09-10 to 2019-12-10

99%

Price range 6M

Time period:
2019-06-10 to 2019-12-10

VSSCX close price: 53.13

Min: 46.30 Max: 53.22

+0.17%

Uptrend potential 6M

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous max of 53.22

Time period:
2019-06-10 to 2019-12-10

-12.86%

Downtrend potential 6M

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous min of 46.30

Time period:
2019-06-10 to 2019-12-10

99%

Price range 1Y

Time period:
2018-12-10 to 2019-12-10

VSSCX close price: 53.13

Min: 40.71 Max: 53.22

+0.17%

Uptrend potential 1Y

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous max of 53.22

Time period:
2018-12-10 to 2019-12-10

-23.38%

Downtrend potential 1Y

If you buy at VSSCX close price of 53.13 and sell it when it reaches previous min of 40.71

Time period:
2018-12-10 to 2019-12-10

Important dates of VSSCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-12-11

Pre-market

2019-12-09 close ⇢ 2019-12-10 open

+0.23%

2019-12-09 closed at 53.01
2019-12-10 opened at 53.13

Intraday

0.00%

Reached the HIGHEST point in 2019 December.

opened at 53.13 ⇢ closed at 53.13
highest at 53.13 ⇢
0.00%
lowest at 53.13 ⇢
0.00%
close-to-close ⇢
+0.23%

Post-market

2019-12-10 close ⇢ 2019-12-11 open

-0.02%

2019-12-10 closed at 53.13
2019-12-11 opened at 53.12

VSSCX investment calculator

This calculator shows the potential of VSSCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSSCX

Date start:

2019-12-10 open

Date end:

2022-10-26 close

Duration:

2 years 321 days

Trading days:

338

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-12-10 open

1,000.00

Shares bought: 18.82

Stock price: 53.13

SELL

Value on 2022-10-26 close

725.30

Dividends (4)

7.25%

+52.61

Stock growth

92.75%

-327.31

NET: -274.70

Total ROI: -27.47% (0.73x)

Annualised: -10.55% (0.89x)

Dividends ROI: +5.26% (1.05x)

Dividend Yield: +1.80% (1.02x)

Stock price: 35.74

Duration: 2 years 321 days

Trading days: 338

HIGHEST VALUE

Value on 2021-01-14

1,246.09

Dividends (4)

4.22%

+52.61

Stock growth

95.78%

+193.49

NET: +246.09

Total ROI: +24.61% (1.25x)

Annualised: +22.17% (1.22x)

Dividends ROI: +5.26% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 63.41

Duration: 1 year 36 days

Trading days: 276

LOWEST VALUE

Value on 2020-03-18

572.29

Dividends (2)

7.35%

+42.09

Stock growth

92.65%

-469.79

NET: -427.71

Max drawdown: -42.77% (0.57x)

Annualised: -87.22% (0.13x)

Dividends ROI: +4.21% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.17

Duration: 99 days

Trading days: 67

SELL

Value on 2022-10-26 close

672.69

NET: -327.31

ROI: -32.73% (0.67x)

Annualised: -12.86% (0.87x)

Stock price: 35.74

Duration: 2 years 321 days

Trading days: 338

HIGHEST VALUE

Value on 2021-01-14

1,193.49

NET: +193.49

ROI: +19.35% (1.19x)

Annualised: +17.47% (1.17x)

Stock price: 63.41

Duration: 1 year 36 days

Trading days: 276

LOWEST VALUE

Value on 2020-03-18

530.21

NET: -469.79

Max drawdown: -46.98% (0.53x)

Annualised: -90.36% (0.10x)

Stock price: 28.17

Duration: 99 days

Trading days: 67

VSSCX stock timeline

December 10, 2019 was 5775th VSSCX trading day out of 6113.
- If we count from the first VSSCX trading day ( 1996-12-31 ) to the last one ( 2022-10-26 ), December 10, 2019 is at 94.47% of entire VSSCX stock history.
- It means that there are at least 338 VSSCX trading days after December 10, 2019.
2019-12-10 was 4 years 210 days OR 1670 days ago.
December 10, 2019 was Tuesday of 50th week in 2019.
2019-12-10 was 238th trading day in 2019 ⬤ 7th trading day in 2019 December.

VSSCX Dividends

Our database shows that December 10, 2019 was NOT involved in VSSCX dividends.
Dividends for VSSCX stock was paid 59 times:
- 55 times before December 10, 2019
- 4 times after December 10, 2019
The last ex-dividend date of VSSCX was on 2020-12-30 (Yearly Yield: 1.62%)

In the table below, you can see previous and next ex-dividend dates of VSSCX:

Dividends before 2019-12-10 (55)
Divdiends after 2019-12-10 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.39	11.33		144.24				3.17
2018-12-19	0.21400	25.69	monthly	7	-	-	-	0.49
2018-12-12	3.74700	8.15	reintroduced	357	-	-	-	7.97
2017-12-20	0.16800	16.40	monthly	7	-	-	-	0.31
2017-12-13	4.38300	8.41	reintroduced	358	-	-	-	8.25
2016-12-20	0.15700	18.70	monthly	6	-	-	-	0.31
2016-12-14	5.13100	10.18	reintroduced	369	-	-	-	10.29
2015-12-11	5.17900	11.77	reintroduced	354	-	-	-	11.42
2014-12-22	0.10300	6.95	monthly	10	-	-	-	0.19
2014-12-12	5.99000	11.86	reintroduced	357	-	-	-	11.60
2013-12-20	0.27200	22.75	monthly	8	-	-	-	0.50
2013-12-12	2.72600	5.25	reintroduced	359	-	-	-	5.16
2012-12-18	0.43000	1.05	reintroduced	364	-	-	-	1.05
2011-12-20	0.18900	0.55	reintroduced	365	-	-	-	0.55
2010-12-20	0.12500	0.34	reintroduced	364	-	-	-	0.34
2009-12-21	0.24100	0.87	reintroduced	355	-	-	-	0.85
2008-12-31	0.14000	24.11	monthly	9	-	-	-	0.59
2008-12-22	0.14000	57.39	monthly	4	-	-	-	0.63
2008-12-18	2.36000	10.49	reintroduced	364	-	-	-	10.46
2007-12-20	0.26500	83.98	monthly	3	-	-	-	0.69
2007-12-17	6.20600	16.79	reintroduced	360	-	-	-	16.56
2006-12-22	0.21800	24.10	monthly	7	-	-	-	0.46
2006-12-15	3.13300	6.74	reintroduced	353	-	-	-	6.52
2005-12-27	0.18000	12.38	monthly	12	-	-	-	0.41
2005-12-15	0.83600	6.35	quaterly	107	-	-	-	1.86
2005-08-30	0.31000	1.00	reintroduced	259	-	-	-	0.71
2004-12-14	9.78400	23.85	reintroduced	349	-	-	-	22.81
2003-12-31	0.00400	0.27	monthly	12	-	-	-	0.01
2003-12-19	0.67300	3.27	custom	172	-	-	-	1.54
2003-06-30	0.00500	0.05	quaterly	91	-	-	-	0.01
2003-03-31	0.00500	0.06	quaterly	90	-	-	-	0.02
2002-12-31	0.01900	0.23	quaterly	92	-	-	-	0.06
2002-09-30	0.00500	0.06	quaterly	94	-	-	-	0.02
2002-06-28	0.26800	2.69	quaterly	92	-	-	-	0.68
2002-03-28	0.00500	0.04	quaterly	104	-	-	-	0.01
2001-12-14	0.00800	0.10	quaterly	77	-	-	-	0.02
2001-09-28	0.01800	0.20	quaterly	91	-	-	-	0.05
2001-06-29	0.02600	0.26	quaterly	91	-	-	-	0.06
2001-03-30	0.03100	0.34	quaterly	91	-	-	-	0.08
2000-12-29	0.06900	6.60	monthly	9	-	-	-	0.16
2000-12-20	6.82000	17.98	reintroduced	355	-	-	-	17.48
1999-12-31	0.08000	5.95	monthly	11	-	-	-	0.18
1999-12-20	8.98000	95.19	quaterly	81	-	-	-	21.12
1999-09-30	0.16300	1.29	quaterly	92	-	-	-	0.32
1999-06-30	0.14100	0.96	quaterly	91	-	-	-	0.24
1999-03-31	0.16000	1.27	quaterly	90	-	-	-	0.31
1998-12-31	0.17600	11.34	monthly	10	-	-	-	0.31
1998-12-21	2.56900	21.10	quaterly	82	-	-	-	4.74
1998-09-30	0.18700	1.45	quaterly	92	-	-	-	0.37
1998-06-30	0.19300	1.27	quaterly	91	-	-	-	0.32
1998-03-31	0.17400	1.10	quaterly	90	-	-	-	0.27
1997-12-31	0.19800	13.81	monthly	9	-	-	-	0.34
1997-12-22	2.08000	16.16	quaterly	83	-	-	-	3.67
1997-09-30	0.19000	1.21	quaterly	92	-	-	-	0.30
1997-06-30	0.18200	1.28	quaterly	91	-	-	-	0.32
1997-03-31	0.15200	1.25	quaterly	0	-	-	-	0.31

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.70	10.94		185.5				1.32
2019-12-12	1.86300	3.67	reintroduced	358	-	-	-	3.60
2019-12-19	0.37300	37.56	monthly	7	-	-	-	0.72
2020-12-18	0.52800	0.91	reintroduced	365	-	-	-	0.91
2020-12-30	0.03100	1.62	monthly	12	-	-	-	0.05

VSSCX stock splits

We have no data that VSSCX has any stock splits in it's entire history.

VSSCX Price Ranges

This section shows the current VSSCX stock close price (53.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-04 ⇢ 2019-12-10

Lowest value

52.48

2019-12-05

Highest value

53.13

2019-12-10

-1.22%

5 Days
Downtrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 5 Days lowest value of 52.48, your loss would be -1.22%

100%

5 Days
Current progress

The current VSSCX stock close price of 53.13 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 5 Days highest value of 53.13, your profit would be +0%

Current value

53.13

2019-12-10

1 Month

21 trading days

2019-11-11 ⇢ 2019-12-10

Lowest value

51.53

2019-11-21

Highest value

53.22

2019-11-27

-3.01%

1 Month
Downtrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 1 Month lowest value of 51.53, your loss would be -3.01%

94.67%

1 Month
Current progress

The current VSSCX stock close price of 53.13 is at 94.67% of 1 Month range

+0.17%

1 Month
Uptrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 1 Month highest value of 53.22, your profit would be +0.17%

Current value

53.13

2019-12-10

3 Months

65 trading days

2019-09-10 ⇢ 2019-12-10

Lowest value

47.00

2019-10-08

Highest value

53.22

2019-11-27

-11.54%

3 Months
Downtrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 3 Months lowest value of 47.00, your loss would be -11.54%

98.55%

3 Months
Current progress

The current VSSCX stock close price of 53.13 is at 98.55% of 3 Months range

+0.17%

3 Months
Uptrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 3 Months highest value of 53.22, your profit would be +0.17%

Current value

53.13

2019-12-10

6 Months

129 trading days

2019-06-10 ⇢ 2019-12-10

Lowest value

46.30

2019-08-27

Highest value

53.22

2019-11-27

-12.86%

6 Months
Downtrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 6 Months lowest value of 46.30, your loss would be -12.86%

98.7%

6 Months
Current progress

The current VSSCX stock close price of 53.13 is at 98.7% of 6 Months range

+0.17%

6 Months
Uptrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 6 Months highest value of 53.22, your profit would be +0.17%

Current value

53.13

2019-12-10

1 Year

253 trading days

2018-12-10 ⇢ 2019-12-10

Lowest value

40.71

2018-12-24

Highest value

53.22

2019-11-27

-23.38%

1 Year
Downtrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 1 Year lowest value of 40.71, your loss would be -23.38%

99.28%

1 Year
Current progress

The current VSSCX stock close price of 53.13 is at 99.28% of 1 Year range

+0.17%

1 Year
Uptrend potential

If you buy VSSCX stock at current close price of 53.13 and sell it when it reaches 1 Year highest value of 53.22, your profit would be +0.17%

Current value

53.13

2019-12-10

Monthly Highs and Lows of VSSCX

This section shows lows and highs of VSSCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	35.74 2022-10-26	35.74 2022-10-26	35.74 2022-10-26	35.74 2022-10-26	0.00	0.00	0.00
2022 April	19	42.24 2022-04-04	37.44 2022-04-29	42.20 2022-04-01	37.44 2022-04-29	-11.28	0.09	-11.28
2022 March	20	42.31 2022-03-30	38.73 2022-03-14	40.48 2022-03-01	41.85 2022-03-31	3.38	4.52	-4.32
2022 February	20	41.58 2022-02-09	39.26 2022-02-23	40.81 2022-02-01	41.37 2022-02-28	1.37	1.89	-3.80
2022 January	1	40.33 2022-01-31	40.33 2022-01-31	40.33 2022-01-31	40.33 2022-01-31	0.00	0.00	0.00
2021 January	10	63.41 2021-01-14	57.55 2021-01-04	57.55 2021-01-04	62.48 2021-01-15	8.57	10.18	0.00
2020 December	22	58.98 2020-12-17	55.06 2020-12-01	55.06 2020-12-01	58.31 2020-12-31	5.90	7.12	0.00
2020 November	20	56.01 2020-11-24	46.94 2020-11-02	46.94 2020-11-02	54.38 2020-11-30	15.85	19.32	0.00
2020 October	22	49.23 2020-10-12	45.33 2020-10-01	45.33 2020-10-01	45.99 2020-10-30	1.46	8.60	0.00
2020 September	21	46.66 2020-09-02	42.83 2020-09-23	46.15 2020-09-01	44.66 2020-09-30	-3.23	1.11	-7.19
2020 August	21	46.96 2020-08-12	44.34 2020-08-03	44.34 2020-08-03	45.74 2020-08-31	3.16	5.91	0.00
2020 July	22	44.30 2020-07-29	40.61 2020-07-09	41.91 2020-07-01	43.65 2020-07-31	4.15	5.70	-3.10
2020 June	22	46.72 2020-06-08	40.37 2020-06-11	41.45 2020-06-01	42.51 2020-06-30	2.56	12.71	-2.61
2020 May	20	42.76 2020-05-27	35.68 2020-05-13	37.42 2020-05-01	41.07 2020-05-29	9.75	14.27	-4.65
2020 April	21	40.39 2020-04-29	30.42 2020-04-03	31.24 2020-04-01	38.91 2020-04-30	24.55	29.29	-2.62
2020 March	22	46.57 2020-03-04	28.17 2020-03-18	46.32 2020-03-02	33.70 2020-03-31	-27.25	0.54	-39.18
2020 February	19	51.98 2020-02-20	45.06 2020-02-28	49.96 2020-02-03	45.06 2020-02-28	-9.81	4.04	-9.81
2020 January	21	52.82 2020-01-16	49.58 2020-01-31	51.56 2020-01-02	49.58 2020-01-31	-3.84	2.44	-3.84
2019 December	21	53.13 2019-12-10	51.42 2019-12-13	52.34 2019-12-02	51.69 2019-12-31	-1.24	1.51	-1.76
2019 November	20	53.22 2019-11-27	51.26 2019-11-01	51.26 2019-11-01	52.96 2019-11-29	3.32	3.82	0.00
2019 October	23	50.98 2019-10-29	47.00 2019-10-08	47.56 2019-10-01	50.41 2019-10-31	5.99	7.19	-1.18
2019 September	20	50.10 2019-09-16	47.08 2019-09-03	47.08 2019-09-03	48.47 2019-09-30	2.95	6.41	0.00
2019 August	22	49.54 2019-08-01	46.30 2019-08-27	49.54 2019-08-01	47.73 2019-08-30	-3.65	0.00	-6.54
2019 July	22	50.98 2019-07-24	49.79 2019-07-22	50.58 2019-07-01	50.41 2019-07-31	-0.34	0.79	-1.56
2019 June	20	50.43 2019-06-28	46.91 2019-06-03	46.91 2019-06-03	50.43 2019-06-28	7.50	7.50	0.00
2019 May	22	52.10 2019-05-06	46.74 2019-05-31	50.85 2019-05-01	46.74 2019-05-31	-8.08	2.46	-8.08
2019 April	21	51.57 2019-04-29	50.39 2019-04-02	50.48 2019-04-01	51.32 2019-04-30	1.66	2.16	-0.18
2019 March	21	51.82 2019-03-01	48.65 2019-03-22	51.82 2019-03-01	49.77 2019-03-29	-3.96	0.00	-6.12
2019 February	19	51.78 2019-02-25	48.76 2019-02-08	48.95 2019-02-01	51.35 2019-02-28	4.90	5.78	-0.39
2019 January	21	48.67 2019-01-31	42.79 2019-01-03	43.60 2019-01-02	48.67 2019-01-31	11.63	11.63	-1.86
2018 December	19	53.88 2018-12-03	40.71 2018-12-24	53.88 2018-12-03	43.31 2018-12-31	-19.62	0.00	-24.44
2018 November	21	55.24 2018-11-07	50.91 2018-11-20	53.85 2018-11-01	53.34 2018-11-30	-0.95	2.58	-5.46
2018 October	23	58.46 2018-10-01	51.21 2018-10-24	58.46 2018-10-01	52.69 2018-10-31	-9.87	0.00	-12.40
2018 September	19	60.74 2018-09-04	58.98 2018-09-26	60.74 2018-09-04	59.23 2018-09-28	-2.49	0.00	-2.90
2018 August	23	61.03 2018-08-29	58.43 2018-08-15	58.43 2018-08-01	61.00 2018-08-31	4.40	4.45	0.00
2018 July	21	59.61 2018-07-09	57.52 2018-07-30	58.02 2018-07-02	58.06 2018-07-31	0.07	2.74	-0.86
2018 June	21	59.81 2018-06-20	57.48 2018-06-27	58.26 2018-06-01	57.60 2018-06-29	-1.13	2.66	-1.34
2018 May	22	58.01 2018-05-30	54.46 2018-05-03	54.61 2018-05-01	57.67 2018-05-31	5.60	6.23	-0.27
2018 April	21	55.50 2018-04-18	52.34 2018-04-02	52.34 2018-04-02	54.19 2018-04-30	3.53	6.04	0.00
2018 March	21	55.75 2018-03-12	52.65 2018-03-01	52.65 2018-03-01	53.55 2018-03-29	1.71	5.89	0.00
2018 February	19	55.59 2018-02-01	50.99 2018-02-08	55.59 2018-02-01	52.94 2018-02-28	-4.77	0.00	-8.27
2018 January	21	56.50 2018-01-26	53.86 2018-01-03	53.86 2018-01-02	55.40 2018-01-31	2.86	4.90	0.00
2017 December	20	57.82 2017-12-01	52.39 2017-12-14	57.82 2017-12-01	53.29 2017-12-29	-7.83	0.00	-9.39
2017 November	21	58.08 2017-11-30	54.89 2017-11-15	56.10 2017-11-01	58.08 2017-11-30	3.53	3.53	-2.16
2017 October	22	56.93 2017-10-03	55.91 2017-10-30	56.91 2017-10-02	56.51 2017-10-31	-0.70	0.04	-1.76
2017 September	20	56.11 2017-09-28	52.34 2017-09-07	52.98 2017-09-01	56.07 2017-09-29	5.83	5.91	-1.21
2017 August	23	53.42 2017-08-01	50.53 2017-08-21	53.42 2017-08-01	52.61 2017-08-31	-1.52	0.00	-5.41
2017 July	20	54.37 2017-07-25	52.20 2017-07-06	53.06 2017-07-03	53.30 2017-07-31	0.45	2.47	-1.62
2017 June	22	53.19 2017-06-13	51.87 2017-06-06	52.07 2017-06-01	52.63 2017-06-30	1.08	2.15	-0.38
2017 May	22	52.80 2017-05-01	50.46 2017-05-17	52.80 2017-05-01	51.08 2017-05-31	-3.26	0.00	-4.43
2017 April	19	53.08 2017-04-27	49.94 2017-04-13	50.83 2017-04-03	52.42 2017-04-28	3.13	4.43	-1.75
2017 March	23	52.51 2017-03-01	49.89 2017-03-22	52.51 2017-03-01	51.46 2017-03-31	-2.00	0.00	-4.99
2017 February	19	52.19 2017-02-27	49.90 2017-02-02	50.10 2017-02-01	51.29 2017-02-28	2.38	4.17	-0.40
2017 January	20	51.27 2017-01-04	49.53 2017-01-23	50.44 2017-01-03	49.96 2017-01-31	-0.95	1.65	-1.80
2016 December	21	56.27 2016-12-09	49.86 2016-12-14	53.24 2016-12-01	50.19 2016-12-30	-5.73	5.69	-6.35
2016 November	21	54.56 2016-11-25	46.50 2016-11-03	47.24 2016-11-01	53.64 2016-11-30	13.55	15.50	-1.57
2016 October	21	50.26 2016-10-10	47.54 2016-10-28	50.07 2016-10-03	47.74 2016-10-31	-4.65	0.38	-5.05
2016 September	21	50.57 2016-09-22	48.37 2016-09-13	49.49 2016-09-01	49.93 2016-09-30	0.89	2.18	-2.26
2016 August	23	49.81 2016-08-30	47.79 2016-08-02	48.39 2016-08-01	49.59 2016-08-31	2.48	2.93	-1.24
2016 July	20	48.61 2016-07-27	45.36 2016-07-05	46.14 2016-07-01	48.50 2016-07-29	5.11	5.35	-1.69
2016 June	22	47.23 2016-06-08	43.35 2016-06-27	46.16 2016-06-01	45.90 2016-06-30	-0.56	2.32	-6.09
2016 May	21	45.81 2016-05-31	43.53 2016-05-19	45.24 2016-05-02	45.81 2016-05-31	1.26	1.26	-3.78
2016 April	21	45.98 2016-04-27	43.32 2016-04-07	44.37 2016-04-01	44.90 2016-04-29	1.19	3.63	-2.37
2016 March	22	44.37 2016-03-31	42.00 2016-03-01	42.00 2016-03-01	44.37 2016-03-31	5.64	5.64	0.00
2016 February	20	41.41 2016-02-01	37.91 2016-02-11	41.41 2016-02-01	41.14 2016-02-29	-0.65	0.00	-8.45
2016 January	19	45.04 2016-01-05	39.73 2016-01-19	44.99 2016-01-04	41.46 2016-01-29	-7.85	0.11	-11.69
2015 December	22	54.54 2015-12-01	44.97 2015-12-14	54.54 2015-12-01	46.13 2015-12-31	-15.42	0.00	-17.55
2015 November	20	54.53 2015-11-06	51.93 2015-11-13	53.75 2015-11-02	54.19 2015-11-30	0.82	1.45	-3.39
2015 October	22	53.42 2015-10-28	49.41 2015-10-01	49.41 2015-10-01	52.57 2015-10-30	6.40	8.12	0.00
2015 September	21	53.23 2015-09-17	48.68 2015-09-29	50.63 2015-09-01	49.54 2015-09-30	-2.15	5.14	-3.85
2015 August	21	55.57 2015-08-05	49.47 2015-08-25	55.39 2015-08-03	52.12 2015-08-31	-5.90	0.32	-10.69
2015 July	22	57.28 2015-07-14	54.52 2015-07-27	56.40 2015-07-01	55.73 2015-07-31	-1.19	1.56	-3.33
2015 June	22	58.37 2015-06-23	55.83 2015-06-29	56.40 2015-06-01	56.18 2015-06-30	-0.39	3.49	-1.01
2015 May	20	56.80 2015-05-20	54.70 2015-05-05	55.38 2015-05-01	56.29 2015-05-29	1.64	2.56	-1.23
2015 April	21	57.21 2015-04-15	54.92 2015-04-30	56.45 2015-04-01	54.92 2015-04-30	-2.71	1.35	-2.71
2015 March	22	57.04 2015-03-20	54.20 2015-03-10	55.66 2015-03-02	56.48 2015-03-31	1.47	2.48	-2.62
2015 February	19	55.41 2015-02-26	52.54 2015-02-02	52.54 2015-02-02	55.14 2015-02-27	4.95	5.46	0.00
2015 January	20	54.27 2015-01-26	52.12 2015-01-30	54.10 2015-01-02	52.12 2015-01-30	-3.66	0.31	-3.66
2014 December	22	59.23 2014-12-09	51.07 2014-12-16	57.26 2014-12-01	54.32 2014-12-31	-5.13	3.44	-10.81
2014 November	19	59.14 2014-11-26	57.68 2014-11-04	57.84 2014-11-03	58.35 2014-11-28	0.88	2.25	-0.28
2014 October	23	57.91 2014-10-31	51.06 2014-10-13	53.42 2014-10-01	57.91 2014-10-31	8.41	8.41	-4.42
2014 September	21	58.33 2014-09-02	54.34 2014-09-30	58.33 2014-09-02	54.34 2014-09-30	-6.84	0.00	-6.84
2014 August	21	57.97 2014-08-29	54.88 2014-08-01	54.88 2014-08-01	57.97 2014-08-29	5.63	5.63	0.00
2014 July	22	59.62 2014-07-03	55.09 2014-07-31	59.38 2014-07-01	55.09 2014-07-31	-7.22	0.40	-7.22
2014 June	21	58.44 2014-06-30	55.29 2014-06-03	55.37 2014-06-02	58.44 2014-06-30	5.54	5.54	-0.14
2014 May	21	55.66 2014-05-29	53.24 2014-05-08	54.61 2014-05-01	55.46 2014-05-30	1.56	1.92	-2.51
2014 April	21	57.08 2014-04-02	53.41 2014-04-11	56.81 2014-04-01	54.52 2014-04-30	-4.03	0.48	-5.98
2014 March	21	57.41 2014-03-04	54.87 2014-03-27	55.92 2014-03-03	55.99 2014-03-31	0.13	2.66	-1.88
2014 February	19	56.47 2014-02-27	51.98 2014-02-03	51.98 2014-02-03	56.15 2014-02-28	8.02	8.64	0.00
2014 January	21	56.13 2014-01-22	53.45 2014-01-29	54.80 2014-01-02	53.71 2014-01-31	-1.99	2.43	-2.46
2013 December	21	56.94 2013-12-06	52.78 2013-12-12	56.79 2013-12-02	55.35 2013-12-31	-2.54	0.26	-7.06
2013 November	20	57.31 2013-11-29	53.70 2013-11-07	54.73 2013-11-01	57.31 2013-11-29	4.71	4.71	-1.88
2013 October	23	55.75 2013-10-29	51.64 2013-10-09	54.02 2013-10-01	54.85 2013-10-31	1.54	3.20	-4.41
2013 September	20	53.33 2013-09-26	50.41 2013-09-03	50.41 2013-09-03	53.07 2013-09-30	5.28	5.79	0.00
2013 August	22	53.03 2013-08-05	50.06 2013-08-30	52.92 2013-08-01	50.06 2013-08-30	-5.40	0.21	-5.40
2013 July	22	52.45 2013-07-25	48.75 2013-07-02	48.79 2013-07-01	52.13 2013-07-31	6.85	7.50	-0.08
2013 June	20	49.35 2013-06-18	46.81 2013-06-24	48.82 2013-06-03	48.11 2013-06-28	-1.45	1.09	-4.12
2013 May	22	49.22 2013-05-20	45.59 2013-05-01	45.59 2013-05-01	48.67 2013-05-31	6.76	7.96	0.00
2013 April	22	46.71 2013-04-30	44.25 2013-04-18	45.85 2013-04-01	46.71 2013-04-30	1.88	1.88	-3.49
2013 March	20	46.55 2013-03-20	44.61 2013-03-01	44.61 2013-03-01	46.46 2013-03-28	4.15	4.35	0.00
2013 February	19	45.68 2013-02-19	43.65 2013-02-25	43.85 2013-02-01	44.37 2013-02-28	1.19	4.17	-0.46
2013 January	21	44.08 2013-01-29	42.09 2013-01-03	42.17 2013-01-02	43.85 2013-01-31	3.98	4.53	-0.19
2012 December	20	41.17 2012-12-20	40.20 2012-12-05	40.29 2012-12-03	41.04 2012-12-31	1.86	2.18	-0.22
2012 November	21	40.40 2012-11-01	37.67 2012-11-15	40.40 2012-11-01	40.34 2012-11-30	-0.15	0.00	-6.76
2012 October	21	41.07 2012-10-17	39.61 2012-10-26	40.61 2012-10-01	39.87 2012-10-31	-1.82	1.13	-2.46
2012 September	19	41.75 2012-09-14	39.74 2012-09-05	39.78 2012-09-04	40.38 2012-09-28	1.51	4.95	-0.10
2012 August	23	39.58 2012-08-17	37.03 2012-08-02	37.19 2012-08-01	39.36 2012-08-31	5.83	6.43	-0.43
2012 July	21	38.48 2012-07-05	36.64 2012-07-24	38.03 2012-07-02	37.86 2012-07-31	-0.45	1.18	-3.66
2012 June	21	37.54 2012-06-29	34.56 2012-06-04	34.68 2012-06-01	37.54 2012-06-29	8.25	8.25	-0.35
2012 May	22	38.50 2012-05-02	35.16 2012-05-18	38.42 2012-05-01	35.85 2012-05-31	-6.69	0.21	-8.49
2012 April	20	39.84 2012-04-02	37.06 2012-04-10	39.84 2012-04-02	38.52 2012-04-30	-3.31	0.00	-6.98
2012 March	22	40.13 2012-03-26	37.48 2012-03-06	38.81 2012-03-01	39.35 2012-03-30	1.39	3.40	-3.43
2012 February	20	39.26 2012-02-24	38.12 2012-02-01	38.12 2012-02-01	38.55 2012-02-29	1.13	2.99	0.00
2012 January	20	37.65 2012-01-27	34.94 2012-01-04	35.18 2012-01-03	37.38 2012-01-31	6.25	7.02	-0.68
2011 December	21	35.09 2011-12-27	33.21 2011-12-14	34.36 2011-12-01	34.62 2011-12-30	0.76	2.12	-3.35
2011 November	21	35.62 2011-11-08	31.39 2011-11-25	33.54 2011-11-01	34.60 2011-11-30	3.16	6.20	-6.41
2011 October	21	35.73 2011-10-27	28.07 2011-10-03	28.07 2011-10-03	34.75 2011-10-31	23.80	27.29	0.00
2011 September	21	33.37 2011-09-16	29.73 2011-09-30	33.17 2011-09-01	29.73 2011-09-30	-10.37	0.60	-10.37
2011 August	23	37.44 2011-08-01	30.30 2011-08-08	37.44 2011-08-01	34.05 2011-08-31	-9.05	0.00	-19.07
2011 July	20	40.91 2011-07-07	37.62 2011-07-29	40.00 2011-07-01	37.62 2011-07-29	-5.95	2.27	-5.95
2011 June	22	39.44 2011-06-30	36.82 2011-06-13	38.93 2011-06-01	39.44 2011-06-30	1.31	1.31	-5.42
2011 May	21	40.74 2011-05-10	38.48 2011-05-24	40.41 2011-05-02	40.13 2011-05-31	-0.69	0.82	-4.78
2011 April	20	40.84 2011-04-29	38.66 2011-04-18	39.76 2011-04-01	40.84 2011-04-29	2.72	2.72	-2.77
2011 March	23	39.55 2011-03-31	36.71 2011-03-16	38.08 2011-03-01	39.55 2011-03-31	3.86	3.86	-3.60
2011 February	19	39.56 2011-02-18	37.54 2011-02-02	37.70 2011-02-01	38.87 2011-02-28	3.10	4.93	-0.42
2011 January	20	37.82 2011-01-14	36.41 2011-01-21	37.22 2011-01-03	36.61 2011-01-31	-1.64	1.61	-2.18
2010 December	22	36.91 2010-12-27	34.75 2010-12-01	34.75 2010-12-01	36.48 2010-12-31	4.98	6.22	0.00
2010 November	21	34.51 2010-11-05	32.78 2010-11-01	32.78 2010-11-01	33.96 2010-11-30	3.60	5.28	0.00
2010 October	21	33.16 2010-10-18	31.57 2010-10-01	31.57 2010-10-01	32.91 2010-10-29	4.24	5.04	0.00
2010 September	21	31.60 2010-09-29	29.11 2010-09-01	29.11 2010-09-01	31.50 2010-09-30	8.21	8.55	0.00
2010 August	22	31.02 2010-08-04	27.80 2010-08-24	30.97 2010-08-02	28.01 2010-08-31	-9.56	0.16	-10.24
2010 July	21	31.20 2010-07-26	27.57 2010-07-06	28.37 2010-07-01	30.50 2010-07-30	7.51	9.98	-2.82
2010 June	22	31.48 2010-06-15	28.60 2010-06-30	30.13 2010-06-01	28.60 2010-06-30	-5.08	4.48	-5.08
2010 May	20	34.17 2010-05-03	29.99 2010-05-20	34.17 2010-05-03	31.13 2010-05-28	-8.90	0.00	-12.23
2010 April	21	34.44 2010-04-23	31.82 2010-04-01	31.82 2010-04-01	33.39 2010-04-30	4.93	8.23	0.00
2010 March	23	32.01 2010-03-23	29.70 2010-03-01	29.70 2010-03-01	31.47 2010-03-31	5.96	7.78	0.00
2010 February	19	29.20 2010-02-22	27.07 2010-02-08	28.03 2010-02-01	29.02 2010-02-26	3.53	4.17	-3.42
2010 January	19	29.78 2010-01-19	27.68 2010-01-29	29.40 2010-01-04	27.68 2010-01-29	-5.85	1.29	-5.85
2009 December	22	29.15 2009-12-30	27.40 2009-12-01	27.40 2009-12-01	28.74 2009-12-31	4.89	6.39	0.00
2009 November	20	28.01 2009-11-16	26.07 2009-11-02	26.07 2009-11-02	26.95 2009-11-30	3.38	7.44	0.00
2009 October	22	28.85 2009-10-19	26.08 2009-10-30	27.02 2009-10-01	26.08 2009-10-30	-3.48	6.77	-3.48
2009 September	21	28.66 2009-09-22	25.80 2009-09-02	25.90 2009-09-01	27.93 2009-09-30	7.84	10.66	-0.39
2009 August	21	27.06 2009-08-27	25.37 2009-08-17	26.15 2009-08-03	26.52 2009-08-31	1.41	3.48	-2.98
2009 July	22	25.73 2009-07-30	22.11 2009-07-08	23.65 2009-07-01	25.72 2009-07-31	8.75	8.79	-6.51
2009 June	22	24.26 2009-06-04	22.26 2009-06-23	23.92 2009-06-01	23.28 2009-06-30	-2.68	1.42	-6.94
2009 May	20	23.57 2009-05-08	21.69 2009-05-13	22.44 2009-05-01	23.07 2009-05-29	2.81	5.04	-3.34
2009 April	21	22.67 2009-04-29	19.74 2009-04-01	19.74 2009-04-01	22.44 2009-04-30	13.68	14.84	0.00
2009 March	22	20.47 2009-03-26	16.04 2009-03-09	17.25 2009-03-02	19.45 2009-03-31	12.75	18.67	-7.01
2009 February	19	22.26 2009-02-06	18.25 2009-02-27	21.10 2009-02-02	18.25 2009-02-27	-13.51	5.50	-13.51
2009 January	20	24.26 2009-01-06	20.56 2009-01-20	23.85 2009-01-02	20.90 2009-01-30	-12.37	1.72	-13.79
2008 December	22	25.27 2008-12-17	21.92 2008-12-23	21.98 2008-12-01	23.55 2008-12-31	7.14	14.97	-0.27
2008 November	19	28.45 2008-11-04	20.25 2008-11-20	28.08 2008-11-03	24.71 2008-11-28	-12.00	1.32	-27.88
2008 October	23	35.01 2008-10-01	23.48 2008-10-27	35.01 2008-10-01	28.17 2008-10-31	-19.54	0.00	-32.93
2008 September	21	38.93 2008-09-19	34.33 2008-09-29	38.48 2008-09-02	35.49 2008-09-30	-7.77	1.17	-10.78
2008 August	21	39.20 2008-08-15	36.73 2008-08-04	37.39 2008-08-01	38.44 2008-08-29	2.81	4.84	-1.77
2008 July	22	37.50 2008-07-30	34.34 2008-07-07	35.88 2008-07-01	37.19 2008-07-31	3.65	4.52	-4.29
2008 June	21	39.68 2008-06-05	35.78 2008-06-30	38.62 2008-06-02	35.78 2008-06-30	-7.35	2.74	-7.35
2008 May	21	38.98 2008-05-30	37.34 2008-05-07	37.78 2008-05-01	38.98 2008-05-30	3.18	3.18	-1.16
2008 April	22	37.58 2008-04-18	35.81 2008-04-14	36.82 2008-04-01	36.96 2008-04-30	0.38	2.06	-2.74
2008 March	20	36.34 2008-03-25	33.32 2008-03-10	35.43 2008-03-03	35.51 2008-03-31	0.23	2.57	-5.96
2008 February	20	37.11 2008-02-26	35.23 2008-02-06	37.05 2008-02-01	35.46 2008-02-29	-4.29	0.16	-4.91
2008 January	21	37.79 2008-01-02	33.70 2008-01-18	37.79 2008-01-02	36.25 2008-01-31	-4.08	0.00	-10.82
2007 December	20	46.68 2007-12-10	37.47 2007-12-17	44.84 2007-12-03	38.42 2007-12-31	-14.32	4.10	-16.44
2007 November	21	47.83 2007-11-02	43.36 2007-11-26	47.70 2007-11-01	45.35 2007-11-30	-4.93	0.27	-9.10
2007 October	23	50.82 2007-10-05	48.10 2007-10-19	49.79 2007-10-01	49.74 2007-10-31	-0.10	2.07	-3.39
2007 September	19	49.45 2007-09-19	46.57 2007-09-10	48.64 2007-09-04	48.69 2007-09-28	0.10	1.67	-4.26
2007 August	23	48.64 2007-08-24	45.29 2007-08-15	47.57 2007-08-01	48.19 2007-08-31	1.30	2.25	-4.79
2007 July	21	52.74 2007-07-13	47.55 2007-07-27	52.14 2007-07-02	47.56 2007-07-31	-8.78	1.15	-8.80
2007 June	21	52.60 2007-06-04	50.50 2007-06-12	52.53 2007-06-01	51.34 2007-06-29	-2.27	0.13	-3.86
2007 May	22	52.08 2007-05-31	50.09 2007-05-01	50.09 2007-05-01	52.08 2007-05-31	3.97	3.97	0.00
2007 April	20	51.26 2007-04-26	49.35 2007-04-02	49.35 2007-04-02	50.04 2007-04-30	1.40	3.87	0.00
2007 March	22	49.45 2007-03-23	46.32 2007-03-05	48.15 2007-03-01	49.06 2007-03-30	1.89	2.70	-3.80
2007 February	19	50.43 2007-02-22	48.18 2007-02-27	48.94 2007-02-01	48.29 2007-02-28	-1.33	3.04	-1.55
2007 January	20	48.46 2007-01-31	46.96 2007-01-05	47.61 2007-01-03	48.46 2007-01-31	1.79	1.79	-1.37
2006 December	20	51.39 2006-12-05	47.17 2006-12-22	50.24 2006-12-01	47.60 2006-12-29	-5.25	2.29	-6.11
2006 November	21	51.17 2006-11-22	48.43 2006-11-02	48.57 2006-11-01	50.60 2006-11-30	4.18	5.35	-0.29
2006 October	22	50.12 2006-10-26	46.56 2006-10-02	46.56 2006-10-02	49.50 2006-10-31	6.31	7.65	0.00
2006 September	20	47.61 2006-09-20	45.54 2006-09-07	46.54 2006-09-01	46.97 2006-09-29	0.92	2.30	-2.15
2006 August	23	46.44 2006-08-30	44.01 2006-08-11	44.85 2006-08-01	46.43 2006-08-31	3.52	3.55	-1.87
2006 July	20	47.57 2006-07-03	43.72 2006-07-21	47.57 2006-07-03	45.52 2006-07-31	-4.31	0.00	-8.09
2006 June	22	48.52 2006-06-02	44.17 2006-06-13	48.45 2006-06-01	47.22 2006-06-30	-2.54	0.14	-8.83
2006 May	22	51.68 2006-05-08	46.74 2006-05-30	50.28 2006-05-01	47.38 2006-05-31	-5.77	2.78	-7.04
2006 April	19	51.41 2006-04-19	48.95 2006-04-11	49.96 2006-04-03	50.41 2006-04-28	0.90	2.90	-2.02
2006 March	23	50.26 2006-03-31	47.25 2006-03-09	48.95 2006-03-01	50.26 2006-03-31	2.68	2.68	-3.47
2006 February	19	48.84 2006-02-27	46.98 2006-02-13	48.38 2006-02-01	48.19 2006-02-28	-0.39	0.95	-2.89
2006 January	20	48.22 2006-01-31	44.73 2006-01-03	44.73 2006-01-03	48.22 2006-01-31	7.80	7.80	0.00
2005 December	21	45.98 2005-12-14	43.99 2005-12-30	45.82 2005-12-01	43.99 2005-12-30	-3.99	0.35	-3.99
2005 November	21	45.48 2005-11-25	42.91 2005-11-01	42.91 2005-11-01	45.00 2005-11-30	4.87	5.99	0.00
2005 October	21	44.72 2005-10-03	41.50 2005-10-12	44.72 2005-10-03	43.12 2005-10-31	-3.58	0.00	-7.20
2005 September	21	45.66 2005-09-12	43.46 2005-09-21	44.84 2005-09-01	44.58 2005-09-30	-0.58	1.83	-3.08
2005 August	23	46.70 2005-08-02	43.84 2005-08-26	46.32 2005-08-01	44.73 2005-08-31	-3.43	0.82	-5.35
2005 July	20	46.40 2005-07-28	43.58 2005-07-01	43.58 2005-07-01	46.14 2005-07-29	5.87	6.47	0.00
2005 June	22	43.68 2005-06-22	41.96 2005-06-03	42.12 2005-06-01	43.30 2005-06-30	2.80	3.70	-0.38
2005 May	21	41.64 2005-05-31	39.33 2005-05-13	39.63 2005-05-02	41.64 2005-05-31	5.07	5.07	-0.76
2005 April	21	41.55 2005-04-07	38.86 2005-04-28	41.07 2005-04-01	39.12 2005-04-29	-4.75	1.17	-5.38
2005 March	22	43.28 2005-03-04	40.49 2005-03-29	42.85 2005-03-01	41.23 2005-03-31	-3.78	1.00	-5.51
2005 February	19	42.98 2005-02-16	41.47 2005-02-22	42.13 2005-02-01	42.53 2005-02-28	0.95	2.02	-1.57
2005 January	20	42.66 2005-01-03	40.45 2005-01-24	42.66 2005-01-03	41.77 2005-01-31	-2.09	0.00	-5.18
2004 December	22	52.58 2004-12-01	42.66 2004-12-20	52.58 2004-12-01	43.46 2004-12-31	-17.34	0.00	-18.87
2004 November	21	51.71 2004-11-29	47.72 2004-11-02	47.79 2004-11-01	51.68 2004-11-30	8.14	8.20	-0.15
2004 October	21	48.34 2004-10-06	46.26 2004-10-14	47.69 2004-10-01	47.58 2004-10-29	-0.23	1.36	-3.00
2004 September	21	46.84 2004-09-21	44.92 2004-09-01	44.92 2004-09-01	46.69 2004-09-30	3.94	4.27	0.00
2004 August	22	46.63 2004-08-02	43.08 2004-08-12	46.63 2004-08-02	44.51 2004-08-31	-4.55	0.00	-7.61
2004 July	21	48.66 2004-07-01	45.24 2004-07-26	48.66 2004-07-01	46.41 2004-07-30	-4.62	0.00	-7.03
2004 June	21	49.29 2004-06-30	46.11 2004-06-03	46.85 2004-06-01	49.29 2004-06-30	5.21	5.21	-1.58
2004 May	20	46.97 2004-05-05	44.21 2004-05-17	46.57 2004-05-03	46.43 2004-05-28	-0.30	0.86	-5.07
2004 April	21	48.36 2004-04-05	46.21 2004-04-30	47.19 2004-04-01	46.21 2004-04-30	-2.08	2.48	-2.08
2004 March	23	47.01 2004-03-05	44.51 2004-03-24	46.51 2004-03-01	46.84 2004-03-31	0.71	1.08	-4.30
2004 February	19	46.29 2004-02-17	43.99 2004-02-04	44.84 2004-02-02	45.84 2004-02-27	2.23	3.23	-1.90
2004 January	20	46.27 2004-01-26	44.42 2004-01-02	44.42 2004-01-02	44.91 2004-01-30	1.10	4.16	0.00
2003 December	22	45.00 2003-12-30	43.28 2003-12-10	44.87 2003-12-01	44.39 2003-12-31	-1.07	0.29	-3.54
2003 November	19	44.21 2003-11-28	42.62 2003-11-18	43.58 2003-11-03	44.21 2003-11-28	1.45	1.45	-2.20
2003 October	23	42.90 2003-10-31	40.38 2003-10-01	40.38 2003-10-01	42.90 2003-10-31	6.24	6.24	0.00
2003 September	21	41.44 2003-09-08	39.15 2003-09-26	41.10 2003-09-02	39.38 2003-09-30	-4.18	0.83	-4.74
2003 August	21	40.61 2003-08-29	37.56 2003-08-06	38.14 2003-08-01	40.61 2003-08-29	6.48	6.48	-1.52
2003 July	22	38.91 2003-07-14	36.98 2003-07-01	36.98 2003-07-01	38.52 2003-07-31	4.16	5.22	0.00
2003 June	21	37.53 2003-06-17	36.21 2003-06-23	36.45 2003-06-02	36.87 2003-06-30	1.15	2.96	-0.66
2003 May	21	36.23 2003-05-30	34.00 2003-05-01	34.00 2003-05-01	36.23 2003-05-30	6.56	6.56	0.00
2003 April	21	34.06 2003-04-30	32.00 2003-04-09	32.01 2003-04-01	34.06 2003-04-30	6.40	6.40	-0.03
2003 March	21	32.78 2003-03-21	30.14 2003-03-12	31.58 2003-03-03	31.81 2003-03-31	0.73	3.80	-4.56
2003 February	19	32.02 2003-02-03	30.99 2003-02-13	32.02 2003-02-03	31.85 2003-02-28	-0.53	0.00	-3.22
2003 January	21	34.45 2003-01-06	31.79 2003-01-30	34.16 2003-01-02	32.23 2003-01-31	-5.65	0.85	-6.94
2002 December	21	34.81 2002-12-02	33.20 2002-12-30	34.81 2002-12-02	33.35 2002-12-31	-4.19	0.00	-4.63
2002 November	20	34.83 2002-11-29	32.65 2002-11-11	34.16 2002-11-01	34.83 2002-11-29	1.96	1.96	-4.42
2002 October	23	34.54 2002-10-21	30.57 2002-10-09	33.82 2002-10-01	33.58 2002-10-31	-0.71	2.13	-9.61
2002 September	20	35.70 2002-09-11	32.36 2002-09-24	33.97 2002-09-03	33.17 2002-09-30	-2.36	5.09	-4.74
2002 August	22	36.72 2002-08-22	32.33 2002-08-05	34.26 2002-08-01	35.13 2002-08-30	2.54	7.18	-5.63
2002 July	22	38.56 2002-07-01	31.76 2002-07-23	38.56 2002-07-01	34.84 2002-07-31	-9.65	0.00	-17.63
2002 June	20	41.34 2002-06-05	39.18 2002-06-25	41.21 2002-06-03	39.53 2002-06-28	-4.08	0.32	-4.93
2002 May	22	44.17 2002-05-15	42.05 2002-05-29	43.45 2002-05-01	42.26 2002-05-31	-2.74	1.66	-3.22
2002 April	22	43.82 2002-04-16	41.69 2002-04-03	42.41 2002-04-01	43.18 2002-04-30	1.82	3.32	-1.70
2002 March	20	42.65 2002-03-19	40.99 2002-03-01	40.99 2002-03-01	42.41 2002-03-28	3.46	4.05	0.00
2002 February	19	40.85 2002-02-13	39.23 2002-02-07	40.69 2002-02-01	40.50 2002-02-28	-0.47	0.39	-3.59
2002 January	21	40.93 2002-01-04	39.19 2002-01-22	40.24 2002-01-02	40.88 2002-01-31	1.59	1.71	-2.61
2001 December	20	40.95 2001-12-28	38.25 2001-12-03	38.25 2001-12-03	40.46 2001-12-31	5.78	7.06	0.00
2001 November	21	38.57 2001-11-27	37.25 2001-11-01	37.25 2001-11-01	38.45 2001-11-30	3.22	3.54	0.00
2001 October	23	37.99 2001-10-26	34.75 2001-10-01	34.75 2001-10-01	36.65 2001-10-31	5.47	9.32	0.00
2001 September	15	39.48 2001-09-04	33.00 2001-09-21	39.48 2001-09-04	35.28 2001-09-28	-10.64	0.00	-16.41
2001 August	23	40.65 2001-08-01	39.20 2001-08-08	40.65 2001-08-01	39.42 2001-08-31	-3.03	0.00	-3.57
2001 July	21	40.58 2001-07-31	38.79 2001-07-10	39.96 2001-07-02	40.58 2001-07-31	1.55	1.55	-2.93
2001 June	21	41.27 2001-06-05	38.54 2001-06-25	40.19 2001-06-01	40.34 2001-06-29	0.37	2.69	-4.11
2001 May	22	41.70 2001-05-22	38.91 2001-05-03	39.58 2001-05-01	39.91 2001-05-31	0.83	5.36	-1.69
2001 April	20	39.36 2001-04-30	34.63 2001-04-04	35.68 2001-04-02	39.36 2001-04-30	10.31	10.31	-2.94
2001 March	22	39.72 2001-03-07	34.63 2001-03-22	38.36 2001-03-01	36.58 2001-03-30	-4.64	3.55	-9.72
2001 February	19	41.12 2001-02-06	38.23 2001-02-28	40.97 2001-02-01	38.23 2001-02-28	-6.69	0.37	-6.69
2001 January	21	42.40 2001-01-02	38.84 2001-01-09	42.40 2001-01-02	41.07 2001-01-31	-3.14	0.00	-8.40
2000 December	20	50.41 2000-12-11	39.01 2000-12-20	46.37 2000-12-01	42.40 2000-12-29	-8.56	8.71	-15.87
2000 November	21	51.59 2000-11-03	45.58 2000-11-30	50.48 2000-11-01	45.58 2000-11-30	-9.71	2.20	-9.71
2000 October	22	51.12 2000-10-31	46.67 2000-10-12	50.82 2000-10-02	51.12 2000-10-31	0.59	0.59	-8.17
2000 September	20	53.30 2000-09-01	50.29 2000-09-27	53.30 2000-09-01	51.23 2000-09-29	-3.88	0.00	-5.65
2000 August	23	52.83 2000-08-31	47.76 2000-08-01	47.76 2000-08-01	52.83 2000-08-31	10.62	10.62	0.00
2000 July	20	52.34 2000-07-12	46.48 2000-07-28	49.44 2000-07-03	47.84 2000-07-31	-3.24	5.87	-5.99
2000 June	22	50.00 2000-06-28	47.34 2000-06-01	47.34 2000-06-01	49.44 2000-06-30	4.44	5.62	0.00
2000 May	22	48.66 2000-05-01	43.86 2000-05-25	48.66 2000-05-01	45.69 2000-05-31	-6.10	0.00	-9.86
2000 April	19	48.64 2000-04-07	42.86 2000-04-14	46.03 2000-04-03	47.79 2000-04-28	3.82	5.67	-6.89
2000 March	23	48.31 2000-03-22	45.40 2000-03-30	46.98 2000-03-01	47.10 2000-03-31	0.26	2.83	-3.36
2000 February	20	46.36 2000-02-29	43.14 2000-02-01	43.14 2000-02-01	46.36 2000-02-29	7.46	7.46	0.00
2000 January	20	45.09 2000-01-21	41.33 2000-01-06	43.30 2000-01-03	42.48 2000-01-31	-1.89	4.13	-4.55
1999 December	22	52.21 1999-12-03	42.51 1999-12-20	50.78 1999-12-01	44.65 1999-12-31	-12.07	2.82	-16.29
1999 November	21	51.45 1999-11-22	47.76 1999-11-01	47.76 1999-11-01	50.55 1999-11-30	5.84	7.73	0.00
1999 October	21	50.86 1999-10-11	46.97 1999-10-27	50.01 1999-10-01	47.66 1999-10-29	-4.70	1.70	-6.08
1999 September	21	54.43 1999-09-03	49.80 1999-09-24	54.11 1999-09-01	50.26 1999-09-30	-7.12	0.59	-7.97
1999 August	22	57.18 1999-08-02	53.38 1999-08-05	57.18 1999-08-02	53.61 1999-08-31	-6.24	0.00	-6.65
1999 July	21	59.89 1999-07-16	57.02 1999-07-29	58.99 1999-07-01	57.55 1999-07-30	-2.44	1.53	-3.34
1999 June	22	58.61 1999-06-30	56.71 1999-06-14	57.24 1999-06-01	58.61 1999-06-30	2.39	2.39	-0.93
1999 May	20	58.04 1999-05-13	55.56 1999-05-03	55.56 1999-05-03	57.09 1999-05-28	2.75	4.46	0.00
1999 April	21	55.03 1999-04-30	49.99 1999-04-08	50.96 1999-04-01	55.03 1999-04-30	7.99	7.99	-1.90
1999 March	23	52.86 1999-03-11	49.65 1999-03-23	52.11 1999-03-01	51.02 1999-03-31	-2.09	1.44	-4.72
1999 February	19	56.13 1999-02-01	51.95 1999-02-17	56.13 1999-02-01	52.00 1999-02-26	-7.36	0.00	-7.45
1999 January	19	56.65 1999-01-11	55.61 1999-01-28	56.18 1999-01-04	56.28 1999-01-29	0.18	0.84	-1.01
1998 December	22	57.07 1998-12-09	54.08 1998-12-22	56.45 1998-12-01	56.67 1998-12-31	0.39	1.10	-4.20
1998 November	20	56.24 1998-11-27	53.35 1998-11-16	53.52 1998-11-02	56.13 1998-11-30	4.88	5.08	-0.32
1998 October	22	52.73 1998-10-30	45.67 1998-10-08	49.40 1998-10-01	52.73 1998-10-30	6.74	6.74	-7.55
1998 September	21	52.70 1998-09-23	49.94 1998-09-03	50.41 1998-09-01	51.09 1998-09-30	1.35	4.54	-0.93
1998 August	21	58.06 1998-08-07	49.81 1998-08-31	57.75 1998-08-03	49.81 1998-08-31	-13.75	0.54	-13.75
1998 July	22	62.57 1998-07-17	58.52 1998-07-31	61.23 1998-07-01	58.52 1998-07-31	-4.43	2.19	-4.43
1998 June	22	61.73 1998-06-08	59.17 1998-06-15	61.22 1998-06-01	60.99 1998-06-30	-0.38	0.83	-3.35
1998 May	20	64.13 1998-05-04	60.98 1998-05-27	64.12 1998-05-01	61.66 1998-05-29	-3.84	0.02	-4.90
1998 April	21	64.75 1998-04-03	62.38 1998-04-27	64.52 1998-04-01	64.10 1998-04-30	-0.65	0.36	-3.32
1998 March	22	64.20 1998-03-31	61.29 1998-03-05	61.65 1998-03-02	64.20 1998-03-31	4.14	4.14	-0.58
1998 February	19	61.28 1998-02-27	57.18 1998-02-02	57.18 1998-02-02	61.28 1998-02-27	7.17	7.17	0.00
1998 January	20	58.07 1998-01-05	54.70 1998-01-12	57.97 1998-01-02	56.93 1998-01-30	-1.79	0.17	-5.64
1997 December	22	60.40 1997-12-08	56.60 1997-12-22	59.66 1997-12-01	58.13 1997-12-31	-2.56	1.24	-5.13
1997 November	19	61.25 1997-11-05	58.89 1997-11-25	61.18 1997-11-03	59.22 1997-11-28	-3.20	0.11	-3.74
1997 October	23	63.39 1997-10-14	59.30 1997-10-27	62.56 1997-10-01	60.54 1997-10-31	-3.23	1.33	-5.21
1997 September	21	62.88 1997-09-22	60.71 1997-09-04	60.78 1997-09-02	62.41 1997-09-30	2.68	3.46	-0.12
1997 August	21	60.86 1997-08-06	59.03 1997-08-18	60.12 1997-08-01	59.95 1997-08-29	-0.28	1.23	-1.81
1997 July	22	60.10 1997-07-30	57.15 1997-07-01	57.15 1997-07-01	60.04 1997-07-31	5.06	5.16	0.00
1997 June	21	57.06 1997-06-19	54.38 1997-06-04	54.46 1997-06-02	57.05 1997-06-30	4.76	4.77	-0.15
1997 May	21	54.06 1997-05-30	49.49 1997-05-01	49.49 1997-05-01	54.06 1997-05-30	9.23	9.23	0.00
1997 April	22	49.34 1997-04-07	47.91 1997-04-14	48.84 1997-04-01	49.15 1997-04-30	0.63	1.02	-1.90
1997 March	20	52.12 1997-03-11	48.83 1997-03-31	50.99 1997-03-03	48.83 1997-03-31	-4.24	2.22	-4.24
1997 February	19	52.07 1997-02-19	50.53 1997-02-11	50.95 1997-02-03	50.93 1997-02-28	-0.04	2.20	-0.82
1997 January	22	52.80 1997-01-21	51.01 1997-01-31	51.87 1997-01-02	51.01 1997-01-31	-1.66	1.79	-1.66
1996 December	1	51.87 1996-12-31	51.87 1996-12-31	51.87 1996-12-31	51.87 1996-12-31	0.00	0.00	0.00

VSSCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSSCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

Position	Date	Percentage
1	2019-12-05	1.22
2	2019-12-03	0.63
3	2019-12-13	0.53
4	2019-12-16	0.44
5	2019-12-30	0.43

Position	Date	Percentage
1	2019-01-03	3.81
2	2019-06-03	2.73
3	2019-08-15	2.32
4	2019-08-07	2.23
5	2019-11-22	2.09
6	2019-01-04	2.03
7	2019-09-10	1.98
8	2019-05-02	1.98
9	2019-08-28	1.94
10	2019-06-26	1.85
11	2019-03-08	1.85
12	2019-10-10	1.72
13	2019-10-31	1.69
14	2019-07-23	1.68
15	2019-09-04	1.64
16	2019-02-14	1.63
17	2019-04-22	1.62
18	2019-06-27	1.57
19	2019-04-09	1.52
20	2019-03-29	1.43
21	2019-01-24	1.39
22	2019-10-14	1.31
23	2019-05-20	1.29
24	2019-02-11	1.28
25	2019-01-07	1.28
26	2019-05-13	1.23
27	2019-12-05	1.22
28	2019-09-09	1.22
29	2019-03-20	1.20
30	2019-01-08	1.18
31	2019-10-16	1.18
32	2019-06-12	1.17
33	2019-10-03	1.16
34	2019-09-24	1.15
35	2019-10-18	1.13
36	2019-06-17	1.12
37	2019-08-27	1.12
38	2019-01-29	1.11
39	2019-08-23	1.10
40	2019-09-06	1.06
41	2019-04-25	1.04
42	2019-08-12	1.03
43	2019-02-21	0.98
44	2019-02-08	0.98
45	2019-07-25	0.97
46	2019-08-16	0.97
47	2019-03-25	0.96
48	2019-07-02	0.95
49	2019-01-17	0.95
50	2019-01-16	0.93

Position	Date	Percentage
1	2020-03-23	9.46
2	2020-04-03	9.04
3	2020-03-18	8.38
4	2020-05-15	7.53
5	2020-06-05	7.43
6	2020-11-09	7.27
7	2020-03-12	7.20
8	2020-03-25	6.67
9	2020-04-28	5.79
10	2020-04-16	5.19
11	2020-04-07	5.09
12	2020-03-16	5.00
13	2020-04-08	4.98
14	2018-12-24	4.84
15	2021-01-05	4.71
16	2020-04-24	4.41
17	2020-05-07	4.06
18	2020-07-14	3.94
19	2019-01-03	3.81
20	2020-05-22	3.74
21	2022-03-15	3.59
22	2020-05-26	3.56
23	2020-05-19	3.55
24	2020-09-11	3.49
25	2020-06-26	3.22
26	2022-02-14	3.03
27	2020-03-03	3.01
28	2020-06-02	2.93
29	2022-03-08	2.89
30	2020-11-13	2.84
31	2020-11-02	2.83
32	2020-11-23	2.81
33	2020-02-28	2.80
34	2020-06-15	2.77
35	2020-09-25	2.74
36	2019-06-03	2.73
37	2018-10-15	2.71
38	2020-03-24	2.68
39	2022-04-18	2.66
40	2020-11-04	2.64
41	2020-12-03	2.62
42	2020-10-02	2.61
43	2020-11-12	2.60
44	2020-12-14	2.60
45	2018-11-27	2.59
46	2022-02-24	2.57
47	2022-03-01	2.50
48	2020-06-11	2.50
49	2020-11-20	2.48
50	2018-03-23	2.43
51	2019-08-15	2.32
52	2019-08-07	2.23
53	2018-10-31	2.20
54	2022-02-23	2.14
55	2022-02-07	2.13
56	2021-01-13	2.13
57	2019-11-22	2.09
58	2020-10-30	2.07
59	2018-10-24	2.03
60	2019-01-04	2.03
61	2020-02-04	2.02
62	2020-07-09	2.02
63	2018-11-06	2.01
64	2020-06-12	2.01
65	2020-04-27	2.00
66	2020-10-06	2.00
67	2018-04-09	1.99
68	2022-02-08	1.99
69	2019-05-02	1.98
70	2019-09-10	1.98
71	2019-08-28	1.94
72	2020-03-27	1.93
73	2020-07-20	1.93
74	2021-01-11	1.91
75	2022-04-27	1.90
76	2020-08-04	1.90
77	2020-08-06	1.86
78	2020-07-28	1.86
79	2021-01-04	1.86
80	2019-06-26	1.85
81	2019-03-08	1.85
82	2020-05-06	1.84
83	2020-06-24	1.73
84	2018-03-01	1.73
85	2018-10-29	1.73
86	2019-10-10	1.72
87	2018-03-08	1.72
88	2019-10-31	1.69
89	2019-07-23	1.68
90	2020-10-07	1.67
91	2020-04-23	1.67
92	2019-09-04	1.64
93	2019-02-14	1.63
94	2019-04-22	1.62
95	2022-03-16	1.60
96	2020-07-31	1.58
97	2019-06-27	1.57
98	2022-03-14	1.55
99	2020-08-21	1.52
100	2019-04-09	1.52

Position	Date	Percentage
1	2020-03-23	9.46
2	2020-04-03	9.04
3	2020-03-18	8.38
4	2020-05-15	7.53
5	2020-06-05	7.43
6	2020-11-09	7.27
7	2020-03-12	7.20
8	2020-03-25	6.67
9	2020-04-28	5.79
10	2020-04-16	5.19
11	2020-04-07	5.09
12	2020-03-16	5.00
13	2020-04-08	4.98
14	2018-12-24	4.84
15	2021-01-05	4.71
16	2020-04-24	4.41
17	2020-05-07	4.06
18	2020-07-14	3.94
19	2019-01-03	3.81
20	2020-05-22	3.74
21	2022-03-15	3.59
22	2020-05-26	3.56
23	2020-05-19	3.55
24	2020-09-11	3.49
25	2014-12-16	3.31
26	2016-01-28	3.29
27	2014-10-27	3.26
28	2020-06-26	3.22
29	2022-02-14	3.03
30	2020-03-03	3.01
31	2016-03-28	2.97
32	2015-10-27	2.97
33	2020-06-02	2.93
34	2022-03-08	2.89
35	2020-11-13	2.84
36	2020-11-02	2.83
37	2016-11-08	2.81
38	2020-11-23	2.81
39	2020-02-28	2.80
40	2020-06-15	2.77
41	2020-09-25	2.74
42	2019-06-03	2.73
43	2018-10-15	2.71
44	2016-03-10	2.71
45	2020-03-24	2.68
46	2022-04-18	2.66
47	2014-03-03	2.66
48	2020-11-04	2.64
49	2013-10-09	2.63
50	2020-12-03	2.62
51	2020-10-02	2.61
52	2020-11-12	2.60
53	2020-12-14	2.60
54	2018-11-27	2.59
55	2022-02-24	2.57
56	2016-04-12	2.57
57	2015-10-02	2.56
58	2015-08-25	2.55
59	2022-03-01	2.50
60	2020-06-11	2.50
61	2016-11-04	2.49
62	2020-11-20	2.48
63	2014-05-09	2.44
64	2016-11-10	2.44
65	2016-01-25	2.43
66	2018-03-23	2.43
67	2016-01-21	2.38
68	2017-02-28	2.38
69	2016-02-11	2.35
70	2019-08-15	2.32
71	2015-10-14	2.32
72	2015-09-04	2.31
73	2016-02-12	2.29
74	2016-07-07	2.27
75	2015-10-30	2.24
76	2019-08-07	2.23
77	2018-10-31	2.20
78	2015-08-26	2.17
79	2022-02-23	2.14
80	2021-01-13	2.13
81	2022-02-07	2.13
82	2016-06-28	2.11
83	2019-11-22	2.09
84	2016-02-29	2.09
85	2016-05-23	2.08
86	2016-06-22	2.08
87	2020-10-30	2.07
88	2015-01-21	2.05
89	2019-01-04	2.03
90	2018-10-24	2.03
91	2020-07-09	2.02
92	2020-02-04	2.02
93	2018-11-06	2.01
94	2020-06-12	2.01
95	2015-01-15	2.01
96	2020-04-27	2.00
97	2020-10-06	2.00
98	2018-04-09	1.99
99	2022-02-08	1.99
100	2019-09-10	1.98

Position	Date	Percentage
1	2020-03-23	9.46
2	2008-10-10	9.09
3	2020-04-03	9.04
4	2020-03-18	8.38
5	2009-03-20	8.20
6	2008-11-12	7.94
7	2020-05-15	7.53
8	2020-06-05	7.43
9	2008-10-27	7.41
10	2020-11-09	7.27
11	2020-03-12	7.20
12	2009-03-09	6.86
13	2008-10-15	6.75
14	2008-11-21	6.73
15	2011-08-08	6.70
16	2008-12-15	6.68
17	2020-03-25	6.67
18	2009-04-08	6.32
19	2011-10-03	6.13
20	2009-03-11	5.93
21	2008-11-25	5.92
22	2020-04-28	5.79
23	2011-08-10	5.69
24	2002-07-26	5.69
25	2008-11-20	5.68
26	2011-11-29	5.65
27	2010-05-07	5.64
28	2009-04-01	5.32
29	2008-12-01	5.28
30	2008-09-17	5.28
31	2011-10-26	5.24
32	2020-04-16	5.19
33	2020-04-07	5.09
34	2011-08-22	5.05
35	2020-03-16	5.00
36	2020-04-08	4.98
37	2000-04-17	4.91
38	2008-09-18	4.90
39	2000-12-04	4.87
40	2008-03-17	4.86
41	2018-12-24	4.84
42	2009-01-20	4.82
43	2011-08-26	4.79
44	2009-05-22	4.79
45	2001-04-04	4.76
46	2008-10-30	4.72
47	2021-01-05	4.71
48	2008-10-29	4.71
49	2011-11-25	4.56
50	2009-02-23	4.55
51	2010-05-26	4.55
52	2011-10-07	4.55
53	2002-07-23	4.53
54	2009-03-25	4.49
55	2008-12-04	4.43
56	2020-04-24	4.41
57	2000-05-26	4.30
58	2009-03-16	4.30
59	2000-04-24	4.28
60	2011-09-06	4.23
61	2008-03-10	4.17
62	2009-04-28	4.09
63	2007-09-17	4.08
64	2020-05-07	4.06
65	2001-09-21	4.03
66	2008-12-11	4.02
67	2000-05-10	4.02
68	2009-01-27	4.01
69	2020-07-14	3.94
70	2010-08-31	3.93
71	2007-11-27	3.92
72	2008-10-09	3.92
73	2008-12-05	3.91
74	2009-05-01	3.88
75	2000-12-07	3.88
76	2008-12-29	3.87
77	1999-08-05	3.84
78	2019-01-03	3.81
79	2008-10-17	3.80
80	2000-10-30	3.78
81	2009-04-20	3.78
82	2009-07-14	3.75
83	2000-03-30	3.74
84	2020-05-22	3.74
85	2000-03-16	3.72
86	2010-07-06	3.70
87	2008-03-31	3.69
88	2006-06-14	3.69
89	2009-05-29	3.68
90	2009-05-15	3.65
91	2000-05-31	3.61
92	2010-07-21	3.61
93	1998-09-04	3.59
94	2022-03-15	3.59
95	2008-07-07	3.58
96	2000-12-26	3.58
97	2001-03-22	3.58
98	2006-06-28	3.57
99	2009-05-07	3.56
100	2020-05-26	3.56

Position	Date	Percentage
1	2019-12-11	-2.60
2	2019-12-12	-0.62
3	2019-12-26	-0.60
4	2019-12-18	-0.58
5	2019-12-27	-0.29

Position	Date	Percentage
1	2019-03-21	-3.66
2	2019-05-10	-3.39
3	2019-08-02	-3.19
4	2019-08-22	-3.11
5	2019-08-13	-3.03
6	2019-12-11	-2.60
7	2019-03-05	-2.33
8	2019-05-22	-2.07
9	2019-05-06	-2.05
10	2019-09-30	-1.88
11	2019-01-02	-1.86
12	2019-07-31	-1.73
13	2019-06-24	-1.67
14	2019-05-30	-1.60
15	2019-05-16	-1.54
16	2019-10-07	-1.51
17	2019-01-18	-1.50
18	2019-08-08	-1.43
19	2019-08-26	-1.43
20	2019-08-30	-1.36
21	2019-09-23	-1.34
22	2019-07-24	-1.29
23	2019-04-08	-1.21
24	2019-08-01	-1.19
25	2019-11-29	-1.17
26	2019-08-09	-1.16
27	2019-03-19	-1.09
28	2019-07-05	-1.08
29	2019-03-06	-1.04
30	2019-04-16	-1.01
31	2019-09-25	-0.99
32	2019-05-21	-0.99
33	2019-02-06	-0.93
34	2019-04-30	-0.92
35	2019-09-26	-0.92
36	2019-06-20	-0.88
37	2019-10-01	-0.88
38	2019-07-16	-0.85
39	2019-06-13	-0.85
40	2019-05-17	-0.83
41	2019-03-04	-0.82
42	2019-03-01	-0.81
43	2019-08-19	-0.79
44	2019-01-11	-0.79
45	2019-04-24	-0.78
46	2019-05-07	-0.73
47	2019-07-30	-0.71
48	2019-07-26	-0.71
49	2019-05-28	-0.67
50	2019-01-25	-0.67

Position	Date	Percentage
1	2021-01-15	-35.45
2	2020-03-13	-15.23
3	2020-03-17	-11.75
4	2020-03-11	-11.72
5	2020-06-10	-8.10
6	2020-03-09	-7.91
7	2020-03-31	-7.30
8	2018-12-11	-6.37
9	2020-03-10	-6.21
10	2022-04-20	-4.95
11	2022-04-29	-4.54
12	2020-03-26	-4.52
13	2020-04-14	-4.47
14	2020-05-11	-4.25
15	2018-12-03	-4.14
16	2020-09-18	-4.11
17	2018-10-23	-4.07
18	2020-05-12	-4.06
19	2020-02-24	-3.90
20	2020-04-30	-3.83
21	2020-03-04	-3.76
22	2020-06-23	-3.71
23	2020-04-29	-3.66
24	2019-03-21	-3.66
25	2020-06-09	-3.58
26	2020-04-02	-3.52
27	2020-02-26	-3.50
28	2019-05-10	-3.39
29	2022-03-04	-3.32
30	2022-04-22	-3.28
31	2020-09-22	-3.23
32	2019-08-02	-3.19
33	2020-03-19	-3.14
34	2019-08-22	-3.11
35	2020-05-27	-3.09
36	2018-10-09	-3.07
37	2019-08-13	-3.03
38	2020-10-27	-2.96
39	2020-02-21	-2.95
40	2020-09-02	-2.94
41	2020-04-09	-2.90
42	2022-04-28	-2.88
43	2018-12-20	-2.69
44	2020-06-25	-2.68
45	2018-12-18	-2.64
46	2019-12-11	-2.60
47	2020-07-08	-2.59
48	2022-02-16	-2.48
49	2020-06-08	-2.48
50	2018-03-21	-2.48
51	2020-10-23	-2.40
52	2020-03-02	-2.40
53	2020-04-20	-2.39
54	2022-03-03	-2.36
55	2020-11-27	-2.35
56	2020-07-06	-2.34
57	2019-03-05	-2.33
58	2018-03-29	-2.26
59	2022-02-02	-2.20
60	2018-12-14	-2.20
61	2018-11-19	-2.17
62	2018-04-05	-2.15
63	2022-02-28	-2.15
64	2020-05-18	-2.15
65	2020-06-16	-2.14
66	2022-04-04	-2.13
67	2018-03-22	-2.12
68	2020-03-05	-2.12
69	2020-09-04	-2.11
70	2018-12-21	-2.07
71	2019-05-22	-2.07
72	2020-03-20	-2.06
73	2019-05-06	-2.05
74	2020-01-30	-2.04
75	2018-11-16	-2.00
76	2018-11-09	-2.00
77	2020-04-17	-1.98
78	2018-12-06	-1.94
79	2018-03-26	-1.94
80	2018-11-08	-1.91
81	2020-11-11	-1.88
82	2019-09-30	-1.88
83	2018-10-10	-1.87
84	2019-01-02	-1.86
85	2018-07-26	-1.85
86	2018-12-13	-1.77
87	2019-07-31	-1.73
88	2018-06-26	-1.71
89	2020-12-28	-1.69
90	2018-10-17	-1.68
91	2019-06-24	-1.67
92	2018-12-19	-1.66
93	2018-06-22	-1.66
94	2019-05-30	-1.60
95	2022-03-10	-1.58
96	2020-01-23	-1.58
97	2020-11-05	-1.56
98	2022-03-11	-1.55
99	2018-02-27	-1.54
100	2019-05-16	-1.54

Position	Date	Percentage
1	2021-01-15	-35.45
2	2020-03-13	-15.23
3	2015-12-10	-12.28
4	2020-03-17	-11.75
5	2020-03-11	-11.72
6	2014-12-11	-11.47
7	2016-12-13	-10.39
8	2020-06-10	-8.10
9	2020-03-09	-7.91
10	2017-12-12	-7.50
11	2020-03-31	-7.30
12	2018-12-11	-6.37
13	2020-03-10	-6.21
14	2022-04-20	-4.95
15	2013-12-11	-4.82
16	2022-04-29	-4.54
17	2020-03-26	-4.52
18	2020-04-14	-4.47
19	2020-05-11	-4.25
20	2015-08-21	-4.21
21	2018-12-03	-4.14
22	2020-09-18	-4.11
23	2016-06-23	-4.10
24	2018-10-23	-4.07
25	2020-05-12	-4.06
26	2020-02-24	-3.90
27	2020-04-30	-3.83
28	2013-04-12	-3.76
29	2020-03-04	-3.76
30	2018-02-02	-3.76
31	2020-06-23	-3.71
32	2020-04-29	-3.66
33	2019-03-21	-3.66
34	2020-06-09	-3.58
35	2016-01-12	-3.57
36	2020-04-02	-3.52
37	2020-02-26	-3.50
38	2019-05-10	-3.39
39	2022-03-04	-3.32
40	2022-04-22	-3.28
41	2020-09-22	-3.23
42	2014-01-31	-3.22
43	2016-01-06	-3.20
44	2018-02-07	-3.19
45	2015-09-25	-3.19
46	2019-08-02	-3.19
47	2020-03-19	-3.14
48	2016-09-08	-3.12
49	2019-08-22	-3.11
50	2020-05-27	-3.09
51	2018-10-09	-3.07
52	2017-05-16	-3.04
53	2019-08-13	-3.03
54	2020-10-27	-2.96
55	2020-02-21	-2.95
56	2020-09-02	-2.94
57	2020-04-09	-2.90
58	2022-04-28	-2.88
59	2016-06-24	-2.87
60	2015-08-31	-2.86
61	2015-08-19	-2.85
62	2017-03-20	-2.84
63	2016-02-04	-2.76
64	2015-06-26	-2.75
65	2014-07-30	-2.74
66	2014-10-08	-2.73
67	2016-03-07	-2.72
68	2018-12-20	-2.69
69	2020-06-25	-2.68
70	2013-06-19	-2.65
71	2015-01-29	-2.65
72	2018-12-18	-2.64
73	2014-01-23	-2.64
74	2019-12-11	-2.60
75	2020-07-08	-2.59
76	2013-08-26	-2.55
77	2018-03-21	-2.48
78	2022-02-16	-2.48
79	2020-06-08	-2.48
80	2015-03-24	-2.48
81	2015-12-31	-2.47
82	2013-04-30	-2.40
83	2020-10-23	-2.40
84	2020-03-02	-2.40
85	2020-04-20	-2.39
86	2014-04-09	-2.39
87	2022-03-03	-2.36
88	2020-11-27	-2.35
89	2020-07-06	-2.34
90	2019-03-05	-2.33
91	2016-02-01	-2.32
92	2016-01-22	-2.30
93	2018-02-01	-2.28
94	2018-03-29	-2.26
95	2014-04-03	-2.24
96	2018-12-14	-2.20
97	2022-02-02	-2.20
98	2016-03-22	-2.18
99	2018-11-19	-2.17
100	2015-04-29	-2.16

Position	Date	Percentage
1	2021-01-15	-35.45
2	2004-12-13	-17.83
3	2000-12-19	-17.49
4	1999-12-17	-17.12
5	2007-12-14	-15.78
6	2020-03-13	-15.23
7	2015-12-10	-12.28
8	2020-03-17	-11.75
9	2020-03-11	-11.72
10	2014-12-11	-11.47
11	2008-11-28	-11.05
12	2008-12-17	-10.72
13	2016-12-13	-10.39
14	2008-10-14	-9.53
15	2011-08-05	-9.42
16	2008-10-08	-8.34
17	2020-06-10	-8.10
18	2020-03-09	-7.91
19	2008-11-18	-7.57
20	2017-12-12	-7.50
21	2020-03-31	-7.30
22	2009-01-16	-7.09
23	2008-11-13	-6.84
24	2008-09-26	-6.59
25	2011-08-03	-6.51
26	2000-04-13	-6.40
27	2018-12-11	-6.37
28	2008-11-19	-6.29
29	2008-10-06	-6.23
30	2020-03-10	-6.21
31	2006-12-14	-6.04
32	2011-08-17	-5.89
33	2009-03-04	-5.80
34	2008-11-04	-5.73
35	2001-09-17	-5.67
36	2009-04-17	-5.64
37	2010-05-05	-5.59
38	2011-09-30	-5.58
39	2008-11-11	-5.54
40	2009-02-27	-5.48
41	2008-09-16	-5.45
42	2002-07-19	-5.38
43	1999-08-04	-5.19
44	2008-12-10	-5.15
45	2008-10-21	-5.13
46	2008-10-01	-5.11
47	2022-04-20	-4.95
48	2011-08-09	-4.92
49	2010-05-19	-4.88
50	2010-06-03	-4.85
51	2013-12-11	-4.82
52	2011-11-08	-4.66
53	2009-05-12	-4.62
54	2009-02-09	-4.61
55	2022-04-29	-4.54
56	2020-03-26	-4.52
57	2008-10-24	-4.51
58	1998-08-28	-4.47
59	2020-04-14	-4.47
60	1997-10-24	-4.39
61	2008-09-12	-4.35
62	2009-01-13	-4.27
63	2009-01-28	-4.26
64	2020-05-11	-4.25
65	2015-08-21	-4.21
66	1998-12-18	-4.19
67	2009-02-13	-4.18
68	2007-08-02	-4.16
69	2018-12-03	-4.14
70	2020-09-18	-4.11
71	2008-09-19	-4.11
72	2016-06-23	-4.10
73	2007-10-31	-4.10
74	2010-08-10	-4.10
75	2018-10-23	-4.07
76	2020-05-12	-4.06
77	2008-10-23	-4.02
78	2011-09-01	-4.01
79	2009-02-20	-3.95
80	2011-09-27	-3.95
81	2009-01-08	-3.94
82	2009-06-19	-3.90
83	2020-02-24	-3.90
84	2008-11-05	-3.88
85	2010-07-15	-3.85
86	2020-04-30	-3.83
87	2010-06-28	-3.82
88	2009-03-23	-3.81
89	2007-02-26	-3.77
90	2011-09-20	-3.77
91	2009-07-01	-3.76
92	2018-02-02	-3.76
93	2020-03-04	-3.76
94	2013-04-12	-3.76
95	1998-10-07	-3.71
96	2001-03-09	-3.71
97	2020-06-23	-3.71
98	2020-04-29	-3.66
99	2019-03-21	-3.66
100	2020-06-09	-3.58