VSSCX stock overview

JPMorgan Small Cap Core Fund Class R5

VSSCX IPO: 1996-12-31
35.74 (+0.95%)
6,113 trading days in total
VSSCX Latest trading day: 2022-10-26

Nasdaq

VSSCX stock Buy and Hold Potential More info

INVESTMENT at 1996-12-31 open

VSSCX open price was $51.87

1,000.00

Click to edit

HOLDING TIME

6112 trading days

25 years 305 days

TODAY'S WORTH — including dividends (59)

As of 2022-10-26 close price ($35.74)

2,212.13

Click to edit

ROI: +121.21% (2.21x) – ANNU: +3.12% (1.03x)

VSSCX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	59	1.62%	monthly	2020-12-30

VSSCX Stock Splits

We don't have any infomation about VSSCX stock splits.
It seems that VSSCX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VSSCX Latest trading days

This table contains the list of 500 latest trading days of VSSCX.
Trading dates ranges from 2016-04-14 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		46.68	0.03	-0.03	46.68	46.68	46.68	-0.03
6113	2022-10-26	35.74	1.70	-4.54	35.74	35.74	35.74	0.00
6112	2022-04-29	37.44	1.11	-2.88	37.44	37.44	37.44	-4.54
6111	2022-04-28	38.55	0.72	1.90	38.55	38.55	38.55	-2.88
6110	2022-04-27	37.83	0.24	-0.63	37.83	37.83	37.83	1.90
6109	2022-04-26	38.07	1.29	-3.28	38.07	38.07	38.07	-0.63
6108	2022-04-22	39.36	2.05	-4.95	39.36	39.36	39.36	-3.28
6107	2022-04-20	41.41	0.12	0.29	41.41	41.41	41.41	-4.95
6106	2022-04-19	41.29	1.07	2.66	41.29	41.29	41.29	0.29
6105	2022-04-18	40.22	0.25	-0.62	40.22	40.22	40.22	2.66
6104	2022-04-15	40.47	0.00	0.00	40.47	40.47	40.47	-0.62
6103	2022-04-14	40.47	0.40	-0.98	40.47	40.47	40.47	0.00
6102	2022-04-13	40.87	0.60	1.49	40.87	40.87	40.87	-0.98
6101	2022-04-12	40.27	0.10	0.25	40.27	40.27	40.27	1.49
6100	2022-04-11	40.17	0.17	-0.42	40.17	40.17	40.17	0.25
6099	2022-04-08	40.34	0.19	-0.47	40.34	40.34	40.34	-0.42
6098	2022-04-07	40.53	0.27	-0.66	40.53	40.53	40.53	-0.47
6097	2022-04-06	40.80	0.54	-1.31	40.80	40.80	40.80	-0.66
6096	2022-04-05	41.34	0.90	-2.13	41.34	41.34	41.34	-1.31
6095	2022-04-04	42.24	0.04	0.09	42.24	42.24	42.24	-2.13
6094	2022-04-01	42.20	0.35	0.84	42.20	42.20	42.20	0.09
6093	2022-03-31	41.85	0.46	-1.09	41.85	41.85	41.85	0.84
6092	2022-03-30	42.31	0.55	1.32	42.31	42.31	42.31	-1.09
6091	2022-03-25	41.76	0.03	-0.07	41.76	41.76	41.76	1.32
6090	2022-03-24	41.79	0.15	-0.36	41.79	41.79	41.79	-0.07
6089	2022-03-22	41.94	0.42	1.01	41.94	41.94	41.94	-0.36
6088	2022-03-21	41.52	0.19	-0.46	41.52	41.52	41.52	1.01
6087	2022-03-18	41.71	0.32	0.77	41.71	41.71	41.71	-0.46
6086	2022-03-17	41.39	0.65	1.60	41.39	41.39	41.39	0.77
6085	2022-03-16	40.74	1.41	3.59	40.74	40.74	40.74	1.60
6084	2022-03-15	39.33	0.60	1.55	39.33	39.33	39.33	3.59
6083	2022-03-14	38.73	0.61	-1.55	38.73	38.73	38.73	1.55
6082	2022-03-11	39.34	0.63	-1.58	39.34	39.34	39.34	-1.55
6081	2022-03-10	39.97	0.21	-0.52	39.97	39.97	39.97	-1.58
6080	2022-03-09	40.18	1.13	2.89	40.18	40.18	40.18	-0.52
6079	2022-03-08	39.05	0.30	0.77	39.05	39.05	39.05	2.89
6078	2022-03-07	38.75	1.33	-3.32	38.75	38.75	38.75	0.77
6077	2022-03-04	40.08	0.97	-2.36	40.08	40.08	40.08	-3.32
6076	2022-03-03	41.05	0.44	-1.06	41.05	41.05	41.05	-2.36
6075	2022-03-02	41.49	1.01	2.50	41.49	41.49	41.49	-1.06
6074	2022-03-01	40.48	0.89	-2.15	40.48	40.48	40.48	2.50
6073	2022-02-28	41.37	0.24	0.58	41.37	41.37	41.37	-2.15
6072	2022-02-25	41.13	1.03	2.57	41.13	41.13	41.13	0.58
6071	2022-02-24	40.10	0.84	2.14	40.10	40.10	40.10	2.57
6070	2022-02-23	39.26	0.52	-1.31	39.26	39.26	39.26	2.14
6069	2022-02-22	39.78	0.50	-1.24	39.78	39.78	39.78	-1.31
6068	2022-02-18	40.28	0.25	-0.62	40.28	40.28	40.28	-1.24
6067	2022-02-17	40.53	1.03	-2.48	40.53	40.53	40.53	-0.62
6066	2022-02-16	41.56	0.08	0.19	41.56	41.56	41.56	-2.48
6065	2022-02-15	41.48	1.22	3.03	41.48	41.48	41.48	0.19
6064	2022-02-14	40.26	0.23	-0.57	40.26	40.26	40.26	3.03
6063	2022-02-11	40.49	0.46	-1.12	40.49	40.49	40.49	-0.57
6062	2022-02-10	40.95	0.63	-1.52	40.95	40.95	40.95	-1.12
6061	2022-02-09	41.58	0.81	1.99	41.58	41.58	41.58	-1.52
6060	2022-02-08	40.77	0.85	2.13	40.77	40.77	40.77	1.99
6059	2022-02-07	39.92	0.09	0.23	39.92	39.92	39.92	2.13
6058	2022-02-05	39.83	0.00	0.00	39.83	39.83	39.83	0.23
6057	2022-02-04	39.83	0.21	0.53	39.83	39.83	39.83	0.00
6056	2022-02-03	39.62	0.89	-2.20	39.62	39.62	39.62	0.53
6055	2022-02-02	40.51	0.30	-0.74	40.51	40.51	40.51	-2.20
6054	2022-02-01	40.81	0.48	1.19	40.81	40.81	40.81	-0.74
6053	2022-01-31	40.33	22.15	-35.45	40.33	40.33	40.33	1.19
6052	2021-01-15	62.48	0.93	-1.47	62.48	62.48	62.48	-35.45
6051	2021-01-14	63.41	1.32	2.13	63.41	63.41	63.41	-1.47
6050	2021-01-13	62.09	0.75	-1.19	62.09	62.09	62.09	2.13
6049	2021-01-12	62.84	1.18	1.91	62.84	62.84	62.84	-1.19
6048	2021-01-11	61.66	0.11	-0.18	61.66	61.66	61.66	1.91
6047	2021-01-08	61.77	0.47	-0.76	61.77	61.77	61.77	-0.18
6046	2021-01-07	62.24	0.86	1.40	62.24	62.24	62.24	-0.76
6045	2021-01-06	61.38	2.76	4.71	61.38	61.38	61.38	1.40
6044	2021-01-05	58.62	1.07	1.86	58.62	58.62	58.62	4.71
6043	2021-01-04	57.55	0.76	-1.30	57.55	57.55	57.55	1.86
6042	2020-12-31	58.31	0.07	-0.12	58.31	58.31	58.31	-1.30
6041	2020-12-30	58.38	0.67	1.16	58.38	58.38	58.38	-0.12
6040	2020-12-29	57.71	0.99	-1.69	57.71	57.71	57.71	1.16
6039	2020-12-28	58.70	0.09	0.15	58.70	58.70	58.70	-1.69
6038	2020-12-24	58.61	0.07	-0.12	58.61	58.61	58.61	0.15
6037	2020-12-23	58.68	0.64	1.10	58.68	58.68	58.68	-0.12
6036	2020-12-22	58.04	0.23	0.40	58.04	58.04	58.04	1.10
6035	2020-12-21	57.81	0.29	-0.50	57.81	57.81	57.81	0.40
6034	2020-12-18	58.10	0.88	-1.49	58.10	58.10	58.10	-0.50
6033	2020-12-17	58.98	0.51	0.87	58.98	58.98	58.98	-1.49
6032	2020-12-16	58.47	0.25	-0.43	58.47	58.47	58.47	0.87
6031	2020-12-15	58.72	1.49	2.60	58.72	58.72	58.72	-0.43
6030	2020-12-14	57.23	0.19	-0.33	57.23	57.23	57.23	2.60
6029	2020-12-11	57.42	0.45	-0.78	57.42	57.42	57.42	-0.33
6028	2020-12-10	57.87	0.45	0.78	57.87	57.87	57.87	-0.78
6027	2020-12-09	57.42	0.21	-0.36	57.42	57.42	57.42	0.78
6026	2020-12-08	57.63	0.50	0.88	57.63	57.63	57.63	-0.36
6025	2020-12-07	57.13	0.10	-0.17	57.13	57.13	57.13	0.88
6024	2020-12-04	57.23	1.46	2.62	57.23	57.23	57.23	-0.17
6023	2020-12-03	55.77	0.33	0.60	55.77	55.77	55.77	2.62
6022	2020-12-02	55.44	0.38	0.69	55.44	55.44	55.44	0.60
6021	2020-12-01	55.06	0.68	1.25	55.06	55.06	55.06	0.69
6020	2020-11-30	54.38	1.31	-2.35	54.38	54.38	54.38	1.25
6019	2020-11-27	55.69	0.12	0.22	55.69	55.69	55.69	-2.35
6018	2020-11-25	55.57	0.44	-0.79	55.57	55.57	55.57	0.22
6017	2020-11-24	56.01	1.53	2.81	56.01	56.01	56.01	-0.79
6016	2020-11-23	54.48	1.32	2.48	54.48	54.48	54.48	2.81
6015	2020-11-20	53.16	0.14	-0.26	53.16	53.16	53.16	2.48
6014	2020-11-19	53.30	0.22	0.41	53.30	53.30	53.30	-0.26
6013	2020-11-18	53.08	0.61	-1.14	53.08	53.08	53.08	0.41
6012	2020-11-17	53.69	0.16	0.30	53.69	53.69	53.69	-1.14
6011	2020-11-16	53.53	1.48	2.84	53.53	53.53	53.53	0.30
6010	2020-11-13	52.05	1.32	2.60	52.05	52.05	52.05	2.84
6009	2020-11-12	50.73	0.97	-1.88	50.73	50.73	50.73	2.60
6008	2020-11-11	51.70	0.37	-0.71	51.70	51.70	51.70	-1.88
6007	2020-11-10	52.07	3.53	7.27	52.07	52.07	52.07	-0.71
6006	2020-11-09	48.54	0.00	0.00	48.54	48.54	48.54	7.27
6005	2020-11-06	48.54	0.77	-1.56	48.54	48.54	48.54	0.00
6004	2020-11-05	49.31	1.27	2.64	49.31	49.31	49.31	-1.56
6003	2020-11-04	48.04	0.23	-0.48	48.04	48.04	48.04	2.64
6002	2020-11-03	48.27	1.33	2.83	48.27	48.27	48.27	-0.48
6001	2020-11-02	46.94	0.95	2.07	46.94	46.94	46.94	2.83
6000	2020-10-30	45.99	0.55	-1.18	45.99	45.99	45.99	2.07
5999	2020-10-29	46.54	0.61	1.33	46.54	46.54	46.54	-1.18
5998	2020-10-28	45.93	1.40	-2.96	45.93	45.93	45.93	1.33
5997	2020-10-27	47.33	0.66	-1.38	47.33	47.33	47.33	-2.96
5996	2020-10-26	47.99	1.18	-2.40	47.99	47.99	47.99	-1.38
5995	2020-10-23	49.17	0.39	0.80	49.17	49.17	49.17	-2.40
5994	2020-10-22	48.78	0.72	1.50	48.78	48.78	48.78	0.80
5993	2020-10-21	48.06	0.39	-0.80	48.06	48.06	48.06	1.50
5992	2020-10-20	48.45	0.28	0.58	48.45	48.45	48.45	-0.80
5991	2020-10-19	48.17	0.61	-1.25	48.17	48.17	48.17	0.58
5990	2020-10-16	48.78	0.22	-0.45	48.78	48.78	48.78	-1.25
5989	2020-10-15	49.00	0.64	1.32	49.00	49.00	49.00	-0.45
5988	2020-10-14	48.36	0.37	-0.76	48.36	48.36	48.36	1.32
5987	2020-10-13	48.73	0.50	-1.02	48.73	48.73	48.73	-0.76
5986	2020-10-12	49.23	0.42	0.86	49.23	49.23	49.23	-1.02
5985	2020-10-09	48.81	0.09	0.18	48.81	48.81	48.81	0.86
5984	2020-10-08	48.72	0.80	1.67	48.72	48.72	48.72	0.18
5983	2020-10-07	47.92	0.94	2.00	47.92	47.92	47.92	1.67
5982	2020-10-06	46.98	0.14	-0.30	46.98	46.98	46.98	2.00
5981	2020-10-05	47.12	1.20	2.61	47.12	47.12	47.12	-0.30
5980	2020-10-02	45.92	0.59	1.30	45.92	45.92	45.92	2.61
5979	2020-10-01	45.33	0.67	1.50	45.33	45.33	45.33	1.30
5978	2020-09-30	44.66	0.12	0.27	44.66	44.66	44.66	1.50
5977	2020-09-29	44.54	0.12	-0.27	44.54	44.54	44.54	0.27
5976	2020-09-28	44.66	1.19	2.74	44.66	44.66	44.66	-0.27
5975	2020-09-25	43.47	0.52	1.21	43.47	43.47	43.47	2.74
5974	2020-09-24	42.95	0.12	0.28	42.95	42.95	42.95	1.21
5973	2020-09-23	42.83	1.43	-3.23	42.83	42.83	42.83	0.28
5972	2020-09-22	44.26	0.15	0.34	44.26	44.26	44.26	-3.23
5971	2020-09-21	44.11	1.89	-4.11	44.11	44.11	44.11	0.34
5970	2020-09-18	46.00	0.17	-0.37	46.00	46.00	46.00	-4.11
5969	2020-09-17	46.17	0.15	-0.32	46.17	46.17	46.17	-0.37
5968	2020-09-16	46.32	0.60	1.31	46.32	46.32	46.32	-0.32
5967	2020-09-15	45.72	0.05	0.11	45.72	45.72	45.72	1.31
5966	2020-09-14	45.67	1.54	3.49	45.67	45.67	45.67	0.11
5965	2020-09-11	44.13	0.08	-0.18	44.13	44.13	44.13	3.49
5964	2020-09-10	44.21	0.49	-1.10	44.21	44.21	44.21	-0.18
5963	2020-09-09	44.70	0.54	1.22	44.70	44.70	44.70	-1.10
5962	2020-09-08	44.16	0.95	-2.11	44.16	44.16	44.16	1.22
5961	2020-09-04	45.11	0.18	-0.40	45.11	45.11	45.11	-2.11
5960	2020-09-03	45.29	1.37	-2.94	45.29	45.29	45.29	-0.40
5959	2020-09-02	46.66	0.51	1.11	46.66	46.66	46.66	-2.94
5958	2020-09-01	46.15	0.41	0.90	46.15	46.15	46.15	1.11
5957	2020-08-31	45.74	0.61	-1.32	45.74	45.74	45.74	0.90
5956	2020-08-28	46.35	0.47	1.02	46.35	46.35	46.35	-1.32
5955	2020-08-27	45.88	0.31	0.68	45.88	45.88	45.88	1.02
5954	2020-08-26	45.57	0.48	-1.04	45.57	45.57	45.57	0.68
5953	2020-08-25	46.05	0.05	0.11	46.05	46.05	46.05	-1.04
5952	2020-08-24	46.00	0.69	1.52	46.00	46.00	46.00	0.11
5951	2020-08-21	45.31	0.41	-0.90	45.31	45.31	45.31	1.52
5950	2020-08-20	45.72	0.30	-0.65	45.72	45.72	45.72	-0.90
5949	2020-08-19	46.02	0.00	0.00	46.02	46.02	46.02	-0.65
5948	2020-08-18	46.02	0.67	-1.43	46.02	46.02	46.02	0.00
5947	2020-08-17	46.69	0.08	0.17	46.69	46.69	46.69	-1.43
5946	2020-08-14	46.61	0.05	0.11	46.61	46.61	46.61	0.17
5945	2020-08-13	46.56	0.40	-0.85	46.56	46.56	46.56	0.11
5944	2020-08-12	46.96	0.23	0.49	46.96	46.96	46.96	-0.85
5943	2020-08-11	46.73	0.05	0.11	46.73	46.73	46.73	0.49
5942	2020-08-10	46.68	0.67	1.46	46.68	46.68	46.68	0.11
5941	2020-08-07	46.01	0.84	1.86	46.01	46.01	46.01	1.46
5940	2020-08-06	45.17	0.31	-0.68	45.17	45.17	45.17	1.86
5939	2020-08-05	45.48	0.85	1.90	45.48	45.48	45.48	-0.68
5938	2020-08-04	44.63	0.29	0.65	44.63	44.63	44.63	1.90
5937	2020-08-03	44.34	0.69	1.58	44.34	44.34	44.34	0.65
5936	2020-07-31	43.65	0.39	-0.89	43.65	43.65	43.65	1.58
5935	2020-07-30	44.04	0.26	-0.59	44.04	44.04	44.04	-0.89
5934	2020-07-29	44.30	0.81	1.86	44.30	44.30	44.30	-0.59
5933	2020-07-28	43.49	0.26	-0.59	43.49	43.49	43.49	1.86
5932	2020-07-27	43.75	0.45	1.04	43.75	43.75	43.75	-0.59
5931	2020-07-24	43.30	0.64	-1.46	43.30	43.30	43.30	1.04
5930	2020-07-23	43.94	0.08	0.18	43.94	43.94	43.94	-1.46
5929	2020-07-22	43.86	0.11	0.25	43.86	43.86	43.86	0.18
5928	2020-07-21	43.75	0.83	1.93	43.75	43.75	43.75	0.25
5927	2020-07-20	42.92	0.33	-0.76	42.92	42.92	42.92	1.93
5926	2020-07-17	43.25	0.12	0.28	43.25	43.25	43.25	-0.76
5925	2020-07-16	43.13	0.14	-0.32	43.13	43.13	43.13	0.28
5924	2020-07-15	43.27	1.64	3.94	43.27	43.27	43.27	-0.32
5923	2020-07-14	41.63	0.59	1.44	41.63	41.63	41.63	3.94
5922	2020-07-13	41.04	0.39	-0.94	41.04	41.04	41.04	1.44
5921	2020-07-10	41.43	0.82	2.02	41.43	41.43	41.43	-0.94
5920	2020-07-09	40.61	1.08	-2.59	40.61	40.61	40.61	2.02
5919	2020-07-08	41.69	0.38	0.92	41.69	41.69	41.69	-2.59
5918	2020-07-07	41.31	0.99	-2.34	41.31	41.31	41.31	0.92
5917	2020-07-06	42.30	0.33	0.79	42.30	42.30	42.30	-2.34
5916	2020-07-02	41.97	0.06	0.14	41.97	41.97	41.97	0.79
5915	2020-07-01	41.91	0.60	-1.41	41.91	41.91	41.91	0.14
5914	2020-06-30	42.51	0.56	1.33	42.51	42.51	42.51	-1.41
5913	2020-06-29	41.95	1.31	3.22	41.95	41.95	41.95	1.33
5912	2020-06-26	40.64	1.12	-2.68	40.64	40.64	40.64	3.22
5911	2020-06-25	41.76	0.71	1.73	41.76	41.76	41.76	-2.68
5910	2020-06-24	41.05	1.58	-3.71	41.05	41.05	41.05	1.73
5909	2020-06-23	42.63	0.22	0.52	42.63	42.63	42.63	-3.71
5908	2020-06-22	42.41	0.34	0.81	42.41	42.41	42.41	0.52
5907	2020-06-19	42.07	0.31	-0.73	42.07	42.07	42.07	0.81
5906	2020-06-18	42.38	0.07	-0.16	42.38	42.38	42.38	-0.73
5905	2020-06-17	42.45	0.93	-2.14	42.45	42.45	42.45	-0.16
5904	2020-06-16	43.38	1.17	2.77	43.38	43.38	43.38	-2.14
5903	2020-06-15	42.21	0.83	2.01	42.21	42.21	42.21	2.77
5902	2020-06-12	41.38	1.01	2.50	41.38	41.38	41.38	2.01
5901	2020-06-11	40.37	3.56	-8.10	40.37	40.37	40.37	2.50
5900	2020-06-10	43.93	1.63	-3.58	43.93	43.93	43.93	-8.10
5899	2020-06-09	45.56	1.16	-2.48	45.56	45.56	45.56	-3.58
5898	2020-06-08	46.72	3.23	7.43	46.72	46.72	46.72	-2.48
5897	2020-06-05	43.49	0.00	0.00	43.49	43.49	43.49	7.43
5896	2020-06-04	43.49	0.29	0.67	43.49	43.49	43.49	0.00
5895	2020-06-03	43.20	1.23	2.93	43.20	43.20	43.20	0.67
5894	2020-06-02	41.97	0.52	1.25	41.97	41.97	41.97	2.93
5893	2020-06-01	41.45	0.38	0.93	41.45	41.45	41.45	1.25
5892	2020-05-29	41.07	0.37	-0.89	41.07	41.07	41.07	0.93
5891	2020-05-28	41.44	1.32	-3.09	41.44	41.44	41.44	-0.89
5890	2020-05-27	42.76	1.47	3.56	42.76	42.76	42.76	-3.09
5889	2020-05-26	41.29	1.49	3.74	41.29	41.29	41.29	3.56
5888	2020-05-22	39.80	0.13	0.33	39.80	39.80	39.80	3.74
5887	2020-05-21	39.67	0.03	0.08	39.67	39.67	39.67	0.33
5886	2020-05-20	39.64	1.36	3.55	39.64	39.64	39.64	0.08
5885	2020-05-19	38.28	0.84	-2.15	38.28	38.28	38.28	3.55
5884	2020-05-18	39.12	2.74	7.53	39.12	39.12	39.12	-2.15
5883	2020-05-15	36.38	0.50	1.39	36.38	36.38	36.38	7.53
5882	2020-05-14	35.88	0.20	0.56	35.88	35.88	35.88	1.39
5881	2020-05-13	35.68	1.51	-4.06	35.68	35.68	35.68	0.56
5880	2020-05-12	37.19	1.65	-4.25	37.19	37.19	37.19	-4.06
5879	2020-05-11	38.84	0.34	-0.87	38.84	38.84	38.84	-4.25
5878	2020-05-08	39.18	1.53	4.06	39.18	39.18	39.18	-0.87
5877	2020-05-07	37.65	0.68	1.84	37.65	37.65	37.65	4.06
5876	2020-05-06	36.97	0.58	-1.54	36.97	36.97	36.97	1.84
5875	2020-05-05	37.55	0.19	0.51	37.55	37.55	37.55	-1.54
5874	2020-05-04	37.36	0.06	-0.16	37.36	37.36	37.36	0.51
5873	2020-05-01	37.42	1.49	-3.83	37.42	37.42	37.42	-0.16
5872	2020-04-30	38.91	1.48	-3.66	38.91	38.91	38.91	-3.83
5871	2020-04-29	40.39	2.21	5.79	40.39	40.39	40.39	-3.66
5870	2020-04-28	38.18	0.75	2.00	38.18	38.18	38.18	5.79
5869	2020-04-27	37.43	1.58	4.41	37.43	37.43	37.43	2.00
5868	2020-04-24	35.85	0.59	1.67	35.85	35.85	35.85	4.41
5867	2020-04-23	35.26	0.51	1.47	35.26	35.26	35.26	1.67
5866	2020-04-22	34.75	0.41	1.19	34.75	34.75	34.75	1.47
5865	2020-04-21	34.34	0.84	-2.39	34.34	34.34	34.34	1.19
5864	2020-04-20	35.18	0.71	-1.98	35.18	35.18	35.18	-2.39
5863	2020-04-17	35.89	1.77	5.19	35.89	35.89	35.89	-1.98
5862	2020-04-16	34.12	0.48	-1.39	34.12	34.12	34.12	5.19
5861	2020-04-15	34.60	1.62	-4.47	34.60	34.60	34.60	-1.39
5860	2020-04-14	36.22	0.42	1.17	36.22	36.22	36.22	-4.47
5859	2020-04-13	35.80	1.07	-2.90	35.80	35.80	35.80	1.17
5858	2020-04-09	36.87	1.75	4.98	36.87	36.87	36.87	-2.90
5857	2020-04-08	35.12	1.70	5.09	35.12	35.12	35.12	4.98
5856	2020-04-07	33.42	0.25	0.75	33.42	33.42	33.42	5.09
5855	2020-04-06	33.17	2.75	9.04	33.17	33.17	33.17	0.75
5854	2020-04-03	30.42	1.11	-3.52	30.42	30.42	30.42	9.04
5853	2020-04-02	31.53	0.29	0.93	31.53	31.53	31.53	-3.52
5852	2020-04-01	31.24	2.46	-7.30	31.24	31.24	31.24	0.93
5851	2020-03-31	33.70	0.09	-0.27	33.70	33.70	33.70	-7.30
5850	2020-03-30	33.79	0.64	1.93	33.79	33.79	33.79	-0.27
5849	2020-03-27	33.15	1.57	-4.52	33.15	33.15	33.15	1.93
5848	2020-03-26	34.72	2.17	6.67	34.72	34.72	34.72	-4.52
5847	2020-03-25	32.55	0.85	2.68	32.55	32.55	32.55	6.67
5846	2020-03-24	31.70	2.74	9.46	31.70	31.70	31.70	2.68
5845	2020-03-23	28.96	0.61	-2.06	28.96	28.96	28.96	9.46
5844	2020-03-20	29.57	0.96	-3.14	29.57	29.57	29.57	-2.06
5843	2020-03-19	30.53	2.36	8.38	30.53	30.53	30.53	-3.14
5842	2020-03-18	28.17	3.75	-11.75	28.17	28.17	28.17	8.38
5841	2020-03-17	31.92	1.52	5.00	31.92	31.92	31.92	-11.75
5840	2020-03-16	30.40	5.46	-15.23	30.40	30.40	30.40	5.00
5839	2020-03-13	35.86	2.41	7.20	35.86	35.86	35.86	-15.23
5838	2020-03-12	33.45	4.44	-11.72	33.45	33.45	33.45	7.20
5837	2020-03-11	37.89	2.51	-6.21	37.89	37.89	37.89	-11.72
5836	2020-03-10	40.40	3.47	-7.91	40.40	40.40	40.40	-6.21
5835	2020-03-09	43.87	0.00	0.00	43.87	43.87	43.87	-7.91
5834	2020-03-06	43.87	0.95	-2.12	43.87	43.87	43.87	0.00
5833	2020-03-05	44.82	1.75	-3.76	44.82	44.82	44.82	-2.12
5832	2020-03-04	46.57	1.36	3.01	46.57	46.57	46.57	-3.76
5831	2020-03-03	45.21	1.11	-2.40	45.21	45.21	45.21	3.01
5830	2020-03-02	46.32	1.26	2.80	46.32	46.32	46.32	-2.40
5829	2020-02-28	45.06	0.66	-1.44	45.06	45.06	45.06	2.80
5828	2020-02-27	45.72	1.66	-3.50	45.72	45.72	45.72	-1.44
5827	2020-02-26	47.38	0.71	-1.48	47.38	47.38	47.38	-3.50
5826	2020-02-25	48.09	1.95	-3.90	48.09	48.09	48.09	-1.48
5825	2020-02-24	50.04	1.52	-2.95	50.04	50.04	50.04	-3.90
5824	2020-02-21	51.56	0.42	-0.81	51.56	51.56	51.56	-2.95
5823	2020-02-20	51.98	0.30	0.58	51.98	51.98	51.98	-0.81
5822	2020-02-19	51.68	0.28	0.54	51.68	51.68	51.68	0.58
5821	2020-02-18	51.40	0.25	-0.48	51.40	51.40	51.40	0.54
5820	2020-02-14	51.65	0.30	-0.58	51.65	51.65	51.65	-0.48
5819	2020-02-13	51.95	0.16	0.31	51.95	51.95	51.95	-0.58
5818	2020-02-12	51.79	0.38	0.74	51.79	51.79	51.79	0.31
5817	2020-02-11	51.41	0.40	0.78	51.41	51.41	51.41	0.74
5816	2020-02-10	51.01	0.27	0.53	51.01	51.01	51.01	0.78
5815	2020-02-07	50.74	0.62	-1.21	50.74	50.74	50.74	0.53
5814	2020-02-06	51.36	0.24	-0.47	51.36	51.36	51.36	-1.21
5813	2020-02-05	51.60	1.02	2.02	51.60	51.60	51.60	-0.47
5812	2020-02-04	50.58	0.62	1.24	50.58	50.58	50.58	2.02
5811	2020-02-03	49.96	0.38	0.77	49.96	49.96	49.96	1.24
5810	2020-01-31	49.58	1.03	-2.04	49.58	49.58	49.58	0.77
5809	2020-01-30	50.61	0.03	-0.06	50.61	50.61	50.61	-2.04
5808	2020-01-29	50.64	0.33	-0.65	50.64	50.64	50.64	-0.06
5807	2020-01-28	50.97	0.34	0.67	50.97	50.97	50.97	-0.65
5806	2020-01-27	50.63	0.56	-1.09	50.63	50.63	50.63	0.67
5805	2020-01-24	51.19	0.82	-1.58	51.19	51.19	51.19	-1.09
5804	2020-01-23	52.01	0.06	-0.12	52.01	52.01	52.01	-1.58
5803	2020-01-22	52.07	0.04	-0.08	52.07	52.07	52.07	-0.12
5802	2020-01-21	52.11	0.46	-0.88	52.11	52.11	52.11	-0.08
5801	2020-01-17	52.57	0.25	-0.47	52.57	52.57	52.57	-0.88
5800	2020-01-16	52.82	0.67	1.28	52.82	52.82	52.82	-0.47
5799	2020-01-15	52.15	0.26	0.50	52.15	52.15	52.15	1.28
5798	2020-01-14	51.89	0.28	0.54	51.89	51.89	51.89	0.50
5797	2020-01-13	51.61	0.36	0.70	51.61	51.61	51.61	0.54
5796	2020-01-10	51.25	0.20	-0.39	51.25	51.25	51.25	0.70
5795	2020-01-09	51.45	0.03	-0.06	51.45	51.45	51.45	-0.39
5794	2020-01-08	51.48	0.21	0.41	51.48	51.48	51.48	-0.06
5793	2020-01-07	51.27	0.15	-0.29	51.27	51.27	51.27	0.41
5792	2020-01-06	51.42	0.06	0.12	51.42	51.42	51.42	-0.29
5791	2020-01-03	51.36	0.20	-0.39	51.36	51.36	51.36	0.12
5790	2020-01-02	51.56	0.13	-0.25	51.56	51.56	51.56	-0.39
5789	2019-12-31	51.69	0.22	0.43	51.69	51.69	51.69	-0.25
5788	2019-12-30	51.47	0.15	-0.29	51.47	51.47	51.47	0.43
5787	2019-12-27	51.62	0.31	-0.60	51.62	51.62	51.62	-0.29
5786	2019-12-26	51.93	0.13	-0.25	51.93	51.93	51.93	-0.60
5785	2019-12-24	52.06	0.22	0.42	52.06	52.06	52.06	-0.25
5784	2019-12-23	51.84	0.07	-0.13	51.84	51.84	51.84	0.42
5783	2019-12-20	51.91	0.13	0.25	51.91	51.91	51.91	-0.13
5782	2019-12-19	51.78	0.30	-0.58	51.78	51.78	51.78	0.25
5781	2019-12-18	52.08	0.16	0.31	52.08	52.08	52.08	-0.58
5780	2019-12-17	51.92	0.23	0.44	51.92	51.92	51.92	0.31
5779	2019-12-16	51.69	0.27	0.53	51.69	51.69	51.69	0.44
5778	2019-12-13	51.42	0.32	-0.62	51.42	51.42	51.42	0.53
5777	2019-12-12	51.74	1.38	-2.60	51.74	51.74	51.74	-0.62
5776	2019-12-11	53.12	0.01	-0.02	53.12	53.12	53.12	-2.60
5775	2019-12-10	53.13	0.12	0.23	53.13	53.13	53.13	-0.02
5774	2019-12-09	53.01	0.11	-0.21	53.01	53.01	53.01	0.23
5773	2019-12-06	53.12	0.64	1.22	53.12	53.12	53.12	-0.21
5772	2019-12-05	52.48	0.08	-0.15	52.48	52.48	52.48	1.22
5771	2019-12-04	52.56	0.33	0.63	52.56	52.56	52.56	-0.15
5770	2019-12-03	52.23	0.11	-0.21	52.23	52.23	52.23	0.63
5769	2019-12-02	52.34	0.62	-1.17	52.34	52.34	52.34	-0.21
5768	2019-11-29	52.96	0.26	-0.49	52.96	52.96	52.96	-1.17
5767	2019-11-27	53.22	0.34	0.64	53.22	53.22	53.22	-0.49
5766	2019-11-26	52.88	0.09	0.17	52.88	52.88	52.88	0.64
5765	2019-11-25	52.79	1.08	2.09	52.79	52.79	52.79	0.17
5764	2019-11-22	51.71	0.18	0.35	51.71	51.71	51.71	2.09
5763	2019-11-21	51.53	0.25	-0.48	51.53	51.53	51.53	0.35
5762	2019-11-20	51.78	0.31	-0.60	51.78	51.78	51.78	-0.48
5761	2019-11-19	52.09	0.20	0.39	52.09	52.09	52.09	-0.60
5760	2019-11-18	51.89	0.03	0.06	51.89	51.89	51.89	0.39
5759	2019-11-15	51.86	0.17	0.33	51.86	51.86	51.86	0.06
5758	2019-11-14	51.69	0.07	0.14	51.69	51.69	51.69	0.33
5757	2019-11-13	51.62	0.21	-0.41	51.62	51.62	51.62	0.14
5756	2019-11-12	51.83	0.14	0.27	51.83	51.83	51.83	-0.41
5755	2019-11-11	51.69	0.10	-0.19	51.69	51.69	51.69	0.27
5754	2019-11-08	51.79	0.19	0.37	51.79	51.79	51.79	-0.19
5753	2019-11-07	51.60	0.04	0.08	51.60	51.60	51.60	0.37
5752	2019-11-06	51.56	0.04	-0.08	51.56	51.56	51.56	0.08
5751	2019-11-05	51.60	0.01	0.02	51.60	51.60	51.60	-0.08
5750	2019-11-04	51.59	0.33	0.64	51.59	51.59	51.59	0.02
5749	2019-11-01	51.26	0.85	1.69	51.26	51.26	51.26	0.64
5748	2019-10-31	50.41	0.31	-0.61	50.41	50.41	50.41	1.69
5747	2019-10-30	50.72	0.26	-0.51	50.72	50.72	50.72	-0.61
5746	2019-10-29	50.98	0.19	0.37	50.98	50.98	50.98	-0.51
5745	2019-10-28	50.79	0.34	0.67	50.79	50.79	50.79	0.37
5744	2019-10-25	50.45	0.29	0.58	50.45	50.45	50.45	0.67
5743	2019-10-24	50.16	0.09	-0.18	50.16	50.16	50.16	0.58
5742	2019-10-23	50.25	0.03	0.06	50.25	50.25	50.25	-0.18
5741	2019-10-22	50.22	0.13	0.26	50.22	50.22	50.22	0.06
5740	2019-10-21	50.09	0.56	1.13	50.09	50.09	50.09	0.26
5739	2019-10-18	49.53	0.11	-0.22	49.53	49.53	49.53	1.13
5738	2019-10-17	49.64	0.58	1.18	49.64	49.64	49.64	-0.22
5737	2019-10-16	49.06	0.19	0.39	49.06	49.06	49.06	1.18
5736	2019-10-15	48.87	0.63	1.31	48.87	48.87	48.87	0.39
5735	2019-10-14	48.24	0.18	-0.37	48.24	48.24	48.24	1.31
5734	2019-10-11	48.42	0.82	1.72	48.42	48.42	48.42	-0.37
5733	2019-10-10	47.60	0.36	0.76	47.60	47.60	47.60	1.72
5732	2019-10-09	47.24	0.24	0.51	47.24	47.24	47.24	0.76
5731	2019-10-08	47.00	0.72	-1.51	47.00	47.00	47.00	0.51
5730	2019-10-07	47.72	0.12	-0.25	47.72	47.72	47.72	-1.51
5729	2019-10-04	47.84	0.55	1.16	47.84	47.84	47.84	-0.25
5728	2019-10-03	47.29	0.15	0.32	47.29	47.29	47.29	1.16
5727	2019-10-02	47.14	0.42	-0.88	47.14	47.14	47.14	0.32
5726	2019-10-01	47.56	0.91	-1.88	47.56	47.56	47.56	-0.88
5725	2019-09-30	48.47	0.15	0.31	48.47	48.47	48.47	-1.88
5724	2019-09-27	48.32	0.45	-0.92	48.32	48.32	48.32	0.31
5723	2019-09-26	48.77	0.49	-0.99	48.77	48.77	48.77	-0.92
5722	2019-09-25	49.26	0.56	1.15	49.26	49.26	49.26	-0.99
5721	2019-09-24	48.70	0.66	-1.34	48.70	48.70	48.70	1.15
5720	2019-09-23	49.36	0.04	-0.08	49.36	49.36	49.36	-1.34
5719	2019-09-20	49.40	0.04	-0.08	49.40	49.40	49.40	-0.08
5718	2019-09-19	49.44	0.16	-0.32	49.44	49.44	49.44	-0.08
5717	2019-09-18	49.60	0.27	-0.54	49.60	49.60	49.60	-0.32
5716	2019-09-17	49.87	0.23	-0.46	49.87	49.87	49.87	-0.54
5715	2019-09-16	50.10	0.21	0.42	50.10	50.10	50.10	-0.46
5714	2019-09-13	49.89	0.11	0.22	49.89	49.89	49.89	0.42
5713	2019-09-12	49.78	0.21	-0.42	49.78	49.78	49.78	0.22
5712	2019-09-11	49.99	0.97	1.98	49.99	49.99	49.99	-0.42
5711	2019-09-10	49.02	0.59	1.22	49.02	49.02	49.02	1.98
5710	2019-09-09	48.43	0.51	1.06	48.43	48.43	48.43	1.22
5709	2019-09-06	47.92	0.31	-0.64	47.92	47.92	47.92	1.06
5708	2019-09-05	48.23	0.78	1.64	48.23	48.23	48.23	-0.64
5707	2019-09-04	47.45	0.37	0.79	47.45	47.45	47.45	1.64
5706	2019-09-03	47.08	0.65	-1.36	47.08	47.08	47.08	0.79
5705	2019-08-30	47.73	0.00	0.00	47.73	47.73	47.73	-1.36
5704	2019-08-29	47.73	0.91	1.94	47.73	47.73	47.73	0.00
5703	2019-08-28	46.82	0.52	1.12	46.82	46.82	46.82	1.94
5702	2019-08-27	46.30	0.67	-1.43	46.30	46.30	46.30	1.12
5701	2019-08-26	46.97	0.51	1.10	46.97	46.97	46.97	-1.43
5700	2019-08-23	46.46	1.49	-3.11	46.46	46.46	46.46	1.10
5699	2019-08-22	47.95	0.14	-0.29	47.95	47.95	47.95	-3.11
5698	2019-08-21	48.09	0.42	0.88	48.09	48.09	48.09	-0.29
5697	2019-08-20	47.67	0.38	-0.79	47.67	47.67	47.67	0.88
5696	2019-08-19	48.05	0.46	0.97	48.05	48.05	48.05	-0.79
5695	2019-08-16	47.59	1.08	2.32	47.59	47.59	47.59	0.97
5694	2019-08-15	46.51	0.21	-0.45	46.51	46.51	46.51	2.32
5693	2019-08-14	46.72	1.46	-3.03	46.72	46.72	46.72	-0.45
5692	2019-08-13	48.18	0.49	1.03	48.18	48.18	48.18	-3.03
5691	2019-08-12	47.69	0.56	-1.16	47.69	47.69	47.69	1.03
5690	2019-08-09	48.25	0.70	-1.43	48.25	48.25	48.25	-1.16
5689	2019-08-08	48.95	1.07	2.23	48.95	48.95	48.95	-1.43
5688	2019-08-07	47.88	0.11	0.23	47.88	47.88	47.88	2.23
5687	2019-08-06	47.77	0.38	0.80	47.77	47.77	47.77	0.23
5686	2019-08-05	47.39	1.56	-3.19	47.39	47.39	47.39	0.80
5685	2019-08-02	48.95	0.59	-1.19	48.95	48.95	48.95	-3.19
5684	2019-08-01	49.54	0.87	-1.73	49.54	49.54	49.54	-1.19
5683	2019-07-31	50.41	0.36	-0.71	50.41	50.41	50.41	-1.73
5682	2019-07-30	50.77	0.32	0.63	50.77	50.77	50.77	-0.71
5681	2019-07-29	50.45	0.36	-0.71	50.45	50.45	50.45	0.63
5680	2019-07-26	50.81	0.49	0.97	50.81	50.81	50.81	-0.71
5679	2019-07-25	50.32	0.66	-1.29	50.32	50.32	50.32	0.97
5678	2019-07-24	50.98	0.84	1.68	50.98	50.98	50.98	-1.29
5677	2019-07-23	50.14	0.35	0.70	50.14	50.14	50.14	1.68
5676	2019-07-22	49.79	0.09	-0.18	49.79	49.79	49.79	0.70
5675	2019-07-19	49.88	0.22	-0.44	49.88	49.88	49.88	-0.18
5674	2019-07-18	50.10	0.21	0.42	50.10	50.10	50.10	-0.44
5673	2019-07-17	49.89	0.43	-0.85	49.89	49.89	49.89	0.42
5672	2019-07-16	50.32	0.05	-0.10	50.32	50.32	50.32	-0.85
5671	2019-07-15	50.37	0.25	-0.49	50.37	50.37	50.37	-0.10
5670	2019-07-12	50.62	0.41	0.82	50.62	50.62	50.62	-0.49
5669	2019-07-11	50.21	0.19	-0.38	50.21	50.21	50.21	0.82
5668	2019-07-10	50.40	0.07	0.14	50.40	50.40	50.40	-0.38
5667	2019-07-09	50.33	0.00	0.00	50.33	50.33	50.33	0.14
5666	2019-07-08	50.33	0.55	-1.08	50.33	50.33	50.33	0.00
5665	2019-07-05	50.88	0.10	0.20	50.88	50.88	50.88	-1.08
5664	2019-07-03	50.78	0.48	0.95	50.78	50.78	50.78	0.20
5663	2019-07-02	50.30	0.28	-0.55	50.30	50.30	50.30	0.95
5662	2019-07-01	50.58	0.15	0.30	50.58	50.58	50.58	-0.55
5661	2019-06-28	50.43	0.78	1.57	50.43	50.43	50.43	0.30
5660	2019-06-27	49.65	0.90	1.85	49.65	49.65	49.65	1.57
5659	2019-06-26	48.75	0.02	0.04	48.75	48.75	48.75	1.85
5658	2019-06-25	48.73	0.83	-1.67	48.73	48.73	48.73	0.04
5657	2019-06-24	49.56	0.00	0.00	49.56	49.56	49.56	-1.67
5656	2019-06-21	49.56	0.44	-0.88	49.56	49.56	49.56	0.00
5655	2019-06-20	50.00	0.28	0.56	50.00	50.00	50.00	-0.88
5654	2019-06-19	49.72	0.15	0.30	49.72	49.72	49.72	0.56
5653	2019-06-18	49.57	0.55	1.12	49.57	49.57	49.57	0.30
5652	2019-06-17	49.02	0.19	0.39	49.02	49.02	49.02	1.12
5651	2019-06-14	48.83	0.42	-0.85	48.83	48.83	48.83	0.39
5650	2019-06-13	49.25	0.57	1.17	49.25	49.25	49.25	-0.85
5649	2019-06-12	48.68	0.00	0.00	48.68	48.68	48.68	1.17
5648	2019-06-11	48.68	0.08	-0.16	48.68	48.68	48.68	0.00
5647	2019-06-10	48.76	0.27	0.56	48.76	48.76	48.76	-0.16
5646	2019-06-07	48.49	0.34	0.71	48.49	48.49	48.49	0.56
5645	2019-06-06	48.15	0.03	0.06	48.15	48.15	48.15	0.71
5644	2019-06-05	48.12	0.07	-0.15	48.12	48.12	48.12	0.06
5643	2019-06-04	48.19	1.28	2.73	48.19	48.19	48.19	-0.15
5642	2019-06-03	46.91	0.17	0.36	46.91	46.91	46.91	2.73
5641	2019-05-31	46.74	0.76	-1.60	46.74	46.74	46.74	0.36
5640	2019-05-30	47.50	0.14	-0.29	47.50	47.50	47.50	-1.60
5639	2019-05-29	47.64	0.32	-0.67	47.64	47.64	47.64	-0.29
5638	2019-05-28	47.96	0.30	-0.62	47.96	47.96	47.96	-0.67
5637	2019-05-24	48.26	0.40	0.84	48.26	48.26	48.26	-0.62
5636	2019-05-23	47.86	1.01	-2.07	47.86	47.86	47.86	0.84
5635	2019-05-22	48.87	0.49	-0.99	48.87	48.87	48.87	-2.07
5634	2019-05-21	49.36	0.63	1.29	49.36	49.36	49.36	-0.99
5633	2019-05-20	48.73	0.41	-0.83	48.73	48.73	48.73	1.29
5632	2019-05-17	49.14	0.77	-1.54	49.14	49.14	49.14	-0.83
5631	2019-05-16	49.91	0.34	0.69	49.91	49.91	49.91	-1.54
5630	2019-05-15	49.57	0.00	0.00	49.57	49.57	49.57	0.69
5629	2019-05-14	49.57	0.60	1.23	49.57	49.57	49.57	0.00
5628	2019-05-13	48.97	1.72	-3.39	48.97	48.97	48.97	1.23
5627	2019-05-10	50.69	0.17	0.34	50.69	50.69	50.69	-3.39
5626	2019-05-09	50.52	0.14	-0.28	50.52	50.52	50.52	0.34
5625	2019-05-08	50.66	0.37	-0.73	50.66	50.66	50.66	-0.28
5624	2019-05-07	51.03	1.07	-2.05	51.03	51.03	51.03	-0.73
5623	2019-05-06	52.10	0.18	0.35	52.10	52.10	52.10	-2.05
5622	2019-05-03	51.92	1.01	1.98	51.92	51.92	51.92	0.35
5621	2019-05-02	50.91	0.06	0.12	50.91	50.91	50.91	1.98
5620	2019-05-01	50.85	0.47	-0.92	50.85	50.85	50.85	0.12
5619	2019-04-30	51.32	0.25	-0.48	51.32	51.32	51.32	-0.92
5618	2019-04-29	51.57	0.17	0.33	51.57	51.57	51.57	-0.48
5617	2019-04-26	51.40	0.53	1.04	51.40	51.40	51.40	0.33
5616	2019-04-25	50.87	0.40	-0.78	50.87	50.87	50.87	1.04
5615	2019-04-24	51.27	0.02	-0.04	51.27	51.27	51.27	-0.78
5614	2019-04-23	51.29	0.82	1.62	51.29	51.29	51.29	-0.04

VSSCX Investment Calculator

This calculator shows the potential of VSSCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSSCX

Date start:

1996-12-31 open

Date end:

2022-10-26 close

Duration:

25 years 305 days

Trading days:

6,112

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-12-31 open

1,000.00

Shares bought: 19.28

Stock price: 51.87

SELL

Value on 2022-10-26 close

2,212.13

Dividends (59)

68.85%

+1,523.10

Stock growth

31.15%

-310.97

NET: +1,212.13

Total ROI: +121.21% (2.21x)

Annualised: +3.12% (1.03x)

Dividends ROI: +152.31% (2.52x)

Dividend Yield: +3.65% (1.04x)

Stock price: 35.74

Duration: 25 years 305 days

Trading days: 6,112

SELL

Value on 2022-10-26 close

689.03

NET: -310.97

ROI: -31.10% (0.69x)

Annualised: -1.43% (0.99x)

Stock price: 35.74

Duration: 25 years 305 days

Trading days: 6,112

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSSCX Monthly statistics

This section shows monthly performance of VSSCX stock.
There are 295 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	35.74 2022-10-26	35.74 2022-10-26	35.74 2022-10-26	35.74 2022-10-26	0.00	0.00	0.00
2022 April	19	42.24 2022-04-04	37.44 2022-04-29	42.20 2022-04-01	37.44 2022-04-29	-11.28	0.09	-11.28
2022 March	20	42.31 2022-03-30	38.73 2022-03-14	40.48 2022-03-01	41.85 2022-03-31	3.38	4.52	-4.32
2022 February	20	41.58 2022-02-09	39.26 2022-02-23	40.81 2022-02-01	41.37 2022-02-28	1.37	1.89	-3.80
2022 January	1	40.33 2022-01-31	40.33 2022-01-31	40.33 2022-01-31	40.33 2022-01-31	0.00	0.00	0.00
2021 January	10	63.41 2021-01-14	57.55 2021-01-04	57.55 2021-01-04	62.48 2021-01-15	8.57	10.18	0.00
2020 December	22	58.98 2020-12-17	55.06 2020-12-01	55.06 2020-12-01	58.31 2020-12-31	5.90	7.12	0.00
2020 November	20	56.01 2020-11-24	46.94 2020-11-02	46.94 2020-11-02	54.38 2020-11-30	15.85	19.32	0.00
2020 October	22	49.23 2020-10-12	45.33 2020-10-01	45.33 2020-10-01	45.99 2020-10-30	1.46	8.60	0.00
2020 September	21	46.66 2020-09-02	42.83 2020-09-23	46.15 2020-09-01	44.66 2020-09-30	-3.23	1.11	-7.19
2020 August	21	46.96 2020-08-12	44.34 2020-08-03	44.34 2020-08-03	45.74 2020-08-31	3.16	5.91	0.00
2020 July	22	44.30 2020-07-29	40.61 2020-07-09	41.91 2020-07-01	43.65 2020-07-31	4.15	5.70	-3.10
2020 June	22	46.72 2020-06-08	40.37 2020-06-11	41.45 2020-06-01	42.51 2020-06-30	2.56	12.71	-2.61
2020 May	20	42.76 2020-05-27	35.68 2020-05-13	37.42 2020-05-01	41.07 2020-05-29	9.75	14.27	-4.65
2020 April	21	40.39 2020-04-29	30.42 2020-04-03	31.24 2020-04-01	38.91 2020-04-30	24.55	29.29	-2.62
2020 March	22	46.57 2020-03-04	28.17 2020-03-18	46.32 2020-03-02	33.70 2020-03-31	-27.25	0.54	-39.18
2020 February	19	51.98 2020-02-20	45.06 2020-02-28	49.96 2020-02-03	45.06 2020-02-28	-9.81	4.04	-9.81
2020 January	21	52.82 2020-01-16	49.58 2020-01-31	51.56 2020-01-02	49.58 2020-01-31	-3.84	2.44	-3.84
2019 December	21	53.13 2019-12-10	51.42 2019-12-13	52.34 2019-12-02	51.69 2019-12-31	-1.24	1.51	-1.76
2019 November	20	53.22 2019-11-27	51.26 2019-11-01	51.26 2019-11-01	52.96 2019-11-29	3.32	3.82	0.00
2019 October	23	50.98 2019-10-29	47.00 2019-10-08	47.56 2019-10-01	50.41 2019-10-31	5.99	7.19	-1.18
2019 September	20	50.10 2019-09-16	47.08 2019-09-03	47.08 2019-09-03	48.47 2019-09-30	2.95	6.41	0.00
2019 August	22	49.54 2019-08-01	46.30 2019-08-27	49.54 2019-08-01	47.73 2019-08-30	-3.65	0.00	-6.54
2019 July	22	50.98 2019-07-24	49.79 2019-07-22	50.58 2019-07-01	50.41 2019-07-31	-0.34	0.79	-1.56
2019 June	20	50.43 2019-06-28	46.91 2019-06-03	46.91 2019-06-03	50.43 2019-06-28	7.50	7.50	0.00
2019 May	22	52.10 2019-05-06	46.74 2019-05-31	50.85 2019-05-01	46.74 2019-05-31	-8.08	2.46	-8.08
2019 April	21	51.57 2019-04-29	50.39 2019-04-02	50.48 2019-04-01	51.32 2019-04-30	1.66	2.16	-0.18
2019 March	21	51.82 2019-03-01	48.65 2019-03-22	51.82 2019-03-01	49.77 2019-03-29	-3.96	0.00	-6.12
2019 February	19	51.78 2019-02-25	48.76 2019-02-08	48.95 2019-02-01	51.35 2019-02-28	4.90	5.78	-0.39
2019 January	21	48.67 2019-01-31	42.79 2019-01-03	43.60 2019-01-02	48.67 2019-01-31	11.63	11.63	-1.86
2018 December	19	53.88 2018-12-03	40.71 2018-12-24	53.88 2018-12-03	43.31 2018-12-31	-19.62	0.00	-24.44
2018 November	21	55.24 2018-11-07	50.91 2018-11-20	53.85 2018-11-01	53.34 2018-11-30	-0.95	2.58	-5.46
2018 October	23	58.46 2018-10-01	51.21 2018-10-24	58.46 2018-10-01	52.69 2018-10-31	-9.87	0.00	-12.40
2018 September	19	60.74 2018-09-04	58.98 2018-09-26	60.74 2018-09-04	59.23 2018-09-28	-2.49	0.00	-2.90
2018 August	23	61.03 2018-08-29	58.43 2018-08-15	58.43 2018-08-01	61.00 2018-08-31	4.40	4.45	0.00
2018 July	21	59.61 2018-07-09	57.52 2018-07-30	58.02 2018-07-02	58.06 2018-07-31	0.07	2.74	-0.86
2018 June	21	59.81 2018-06-20	57.48 2018-06-27	58.26 2018-06-01	57.60 2018-06-29	-1.13	2.66	-1.34
2018 May	22	58.01 2018-05-30	54.46 2018-05-03	54.61 2018-05-01	57.67 2018-05-31	5.60	6.23	-0.27
2018 April	21	55.50 2018-04-18	52.34 2018-04-02	52.34 2018-04-02	54.19 2018-04-30	3.53	6.04	0.00
2018 March	21	55.75 2018-03-12	52.65 2018-03-01	52.65 2018-03-01	53.55 2018-03-29	1.71	5.89	0.00
2018 February	19	55.59 2018-02-01	50.99 2018-02-08	55.59 2018-02-01	52.94 2018-02-28	-4.77	0.00	-8.27
2018 January	21	56.50 2018-01-26	53.86 2018-01-03	53.86 2018-01-02	55.40 2018-01-31	2.86	4.90	0.00
2017 December	20	57.82 2017-12-01	52.39 2017-12-14	57.82 2017-12-01	53.29 2017-12-29	-7.83	0.00	-9.39
2017 November	21	58.08 2017-11-30	54.89 2017-11-15	56.10 2017-11-01	58.08 2017-11-30	3.53	3.53	-2.16
2017 October	22	56.93 2017-10-03	55.91 2017-10-30	56.91 2017-10-02	56.51 2017-10-31	-0.70	0.04	-1.76
2017 September	20	56.11 2017-09-28	52.34 2017-09-07	52.98 2017-09-01	56.07 2017-09-29	5.83	5.91	-1.21
2017 August	23	53.42 2017-08-01	50.53 2017-08-21	53.42 2017-08-01	52.61 2017-08-31	-1.52	0.00	-5.41
2017 July	20	54.37 2017-07-25	52.20 2017-07-06	53.06 2017-07-03	53.30 2017-07-31	0.45	2.47	-1.62
2017 June	22	53.19 2017-06-13	51.87 2017-06-06	52.07 2017-06-01	52.63 2017-06-30	1.08	2.15	-0.38
2017 May	22	52.80 2017-05-01	50.46 2017-05-17	52.80 2017-05-01	51.08 2017-05-31	-3.26	0.00	-4.43
2017 April	19	53.08 2017-04-27	49.94 2017-04-13	50.83 2017-04-03	52.42 2017-04-28	3.13	4.43	-1.75
2017 March	23	52.51 2017-03-01	49.89 2017-03-22	52.51 2017-03-01	51.46 2017-03-31	-2.00	0.00	-4.99
2017 February	19	52.19 2017-02-27	49.90 2017-02-02	50.10 2017-02-01	51.29 2017-02-28	2.38	4.17	-0.40
2017 January	20	51.27 2017-01-04	49.53 2017-01-23	50.44 2017-01-03	49.96 2017-01-31	-0.95	1.65	-1.80
2016 December	21	56.27 2016-12-09	49.86 2016-12-14	53.24 2016-12-01	50.19 2016-12-30	-5.73	5.69	-6.35
2016 November	21	54.56 2016-11-25	46.50 2016-11-03	47.24 2016-11-01	53.64 2016-11-30	13.55	15.50	-1.57
2016 October	21	50.26 2016-10-10	47.54 2016-10-28	50.07 2016-10-03	47.74 2016-10-31	-4.65	0.38	-5.05
2016 September	21	50.57 2016-09-22	48.37 2016-09-13	49.49 2016-09-01	49.93 2016-09-30	0.89	2.18	-2.26
2016 August	23	49.81 2016-08-30	47.79 2016-08-02	48.39 2016-08-01	49.59 2016-08-31	2.48	2.93	-1.24
2016 July	20	48.61 2016-07-27	45.36 2016-07-05	46.14 2016-07-01	48.50 2016-07-29	5.11	5.35	-1.69
2016 June	22	47.23 2016-06-08	43.35 2016-06-27	46.16 2016-06-01	45.90 2016-06-30	-0.56	2.32	-6.09
2016 May	21	45.81 2016-05-31	43.53 2016-05-19	45.24 2016-05-02	45.81 2016-05-31	1.26	1.26	-3.78
2016 April	21	45.98 2016-04-27	43.32 2016-04-07	44.37 2016-04-01	44.90 2016-04-29	1.19	3.63	-2.37
2016 March	22	44.37 2016-03-31	42.00 2016-03-01	42.00 2016-03-01	44.37 2016-03-31	5.64	5.64	0.00
2016 February	20	41.41 2016-02-01	37.91 2016-02-11	41.41 2016-02-01	41.14 2016-02-29	-0.65	0.00	-8.45
2016 January	19	45.04 2016-01-05	39.73 2016-01-19	44.99 2016-01-04	41.46 2016-01-29	-7.85	0.11	-11.69
2015 December	22	54.54 2015-12-01	44.97 2015-12-14	54.54 2015-12-01	46.13 2015-12-31	-15.42	0.00	-17.55
2015 November	20	54.53 2015-11-06	51.93 2015-11-13	53.75 2015-11-02	54.19 2015-11-30	0.82	1.45	-3.39
2015 October	22	53.42 2015-10-28	49.41 2015-10-01	49.41 2015-10-01	52.57 2015-10-30	6.40	8.12	0.00
2015 September	21	53.23 2015-09-17	48.68 2015-09-29	50.63 2015-09-01	49.54 2015-09-30	-2.15	5.14	-3.85
2015 August	21	55.57 2015-08-05	49.47 2015-08-25	55.39 2015-08-03	52.12 2015-08-31	-5.90	0.32	-10.69
2015 July	22	57.28 2015-07-14	54.52 2015-07-27	56.40 2015-07-01	55.73 2015-07-31	-1.19	1.56	-3.33
2015 June	22	58.37 2015-06-23	55.83 2015-06-29	56.40 2015-06-01	56.18 2015-06-30	-0.39	3.49	-1.01
2015 May	20	56.80 2015-05-20	54.70 2015-05-05	55.38 2015-05-01	56.29 2015-05-29	1.64	2.56	-1.23
2015 April	21	57.21 2015-04-15	54.92 2015-04-30	56.45 2015-04-01	54.92 2015-04-30	-2.71	1.35	-2.71
2015 March	22	57.04 2015-03-20	54.20 2015-03-10	55.66 2015-03-02	56.48 2015-03-31	1.47	2.48	-2.62
2015 February	19	55.41 2015-02-26	52.54 2015-02-02	52.54 2015-02-02	55.14 2015-02-27	4.95	5.46	0.00
2015 January	20	54.27 2015-01-26	52.12 2015-01-30	54.10 2015-01-02	52.12 2015-01-30	-3.66	0.31	-3.66
2014 December	22	59.23 2014-12-09	51.07 2014-12-16	57.26 2014-12-01	54.32 2014-12-31	-5.13	3.44	-10.81
2014 November	19	59.14 2014-11-26	57.68 2014-11-04	57.84 2014-11-03	58.35 2014-11-28	0.88	2.25	-0.28
2014 October	23	57.91 2014-10-31	51.06 2014-10-13	53.42 2014-10-01	57.91 2014-10-31	8.41	8.41	-4.42
2014 September	21	58.33 2014-09-02	54.34 2014-09-30	58.33 2014-09-02	54.34 2014-09-30	-6.84	0.00	-6.84
2014 August	21	57.97 2014-08-29	54.88 2014-08-01	54.88 2014-08-01	57.97 2014-08-29	5.63	5.63	0.00
2014 July	22	59.62 2014-07-03	55.09 2014-07-31	59.38 2014-07-01	55.09 2014-07-31	-7.22	0.40	-7.22
2014 June	21	58.44 2014-06-30	55.29 2014-06-03	55.37 2014-06-02	58.44 2014-06-30	5.54	5.54	-0.14
2014 May	21	55.66 2014-05-29	53.24 2014-05-08	54.61 2014-05-01	55.46 2014-05-30	1.56	1.92	-2.51
2014 April	21	57.08 2014-04-02	53.41 2014-04-11	56.81 2014-04-01	54.52 2014-04-30	-4.03	0.48	-5.98
2014 March	21	57.41 2014-03-04	54.87 2014-03-27	55.92 2014-03-03	55.99 2014-03-31	0.13	2.66	-1.88
2014 February	19	56.47 2014-02-27	51.98 2014-02-03	51.98 2014-02-03	56.15 2014-02-28	8.02	8.64	0.00
2014 January	21	56.13 2014-01-22	53.45 2014-01-29	54.80 2014-01-02	53.71 2014-01-31	-1.99	2.43	-2.46
2013 December	21	56.94 2013-12-06	52.78 2013-12-12	56.79 2013-12-02	55.35 2013-12-31	-2.54	0.26	-7.06
2013 November	20	57.31 2013-11-29	53.70 2013-11-07	54.73 2013-11-01	57.31 2013-11-29	4.71	4.71	-1.88
2013 October	23	55.75 2013-10-29	51.64 2013-10-09	54.02 2013-10-01	54.85 2013-10-31	1.54	3.20	-4.41
2013 September	20	53.33 2013-09-26	50.41 2013-09-03	50.41 2013-09-03	53.07 2013-09-30	5.28	5.79	0.00
2013 August	22	53.03 2013-08-05	50.06 2013-08-30	52.92 2013-08-01	50.06 2013-08-30	-5.40	0.21	-5.40
2013 July	22	52.45 2013-07-25	48.75 2013-07-02	48.79 2013-07-01	52.13 2013-07-31	6.85	7.50	-0.08
2013 June	20	49.35 2013-06-18	46.81 2013-06-24	48.82 2013-06-03	48.11 2013-06-28	-1.45	1.09	-4.12
2013 May	22	49.22 2013-05-20	45.59 2013-05-01	45.59 2013-05-01	48.67 2013-05-31	6.76	7.96	0.00
2013 April	22	46.71 2013-04-30	44.25 2013-04-18	45.85 2013-04-01	46.71 2013-04-30	1.88	1.88	-3.49
2013 March	20	46.55 2013-03-20	44.61 2013-03-01	44.61 2013-03-01	46.46 2013-03-28	4.15	4.35	0.00
2013 February	19	45.68 2013-02-19	43.65 2013-02-25	43.85 2013-02-01	44.37 2013-02-28	1.19	4.17	-0.46
2013 January	21	44.08 2013-01-29	42.09 2013-01-03	42.17 2013-01-02	43.85 2013-01-31	3.98	4.53	-0.19
2012 December	20	41.17 2012-12-20	40.20 2012-12-05	40.29 2012-12-03	41.04 2012-12-31	1.86	2.18	-0.22
2012 November	21	40.40 2012-11-01	37.67 2012-11-15	40.40 2012-11-01	40.34 2012-11-30	-0.15	0.00	-6.76
2012 October	21	41.07 2012-10-17	39.61 2012-10-26	40.61 2012-10-01	39.87 2012-10-31	-1.82	1.13	-2.46
2012 September	19	41.75 2012-09-14	39.74 2012-09-05	39.78 2012-09-04	40.38 2012-09-28	1.51	4.95	-0.10
2012 August	23	39.58 2012-08-17	37.03 2012-08-02	37.19 2012-08-01	39.36 2012-08-31	5.83	6.43	-0.43
2012 July	21	38.48 2012-07-05	36.64 2012-07-24	38.03 2012-07-02	37.86 2012-07-31	-0.45	1.18	-3.66
2012 June	21	37.54 2012-06-29	34.56 2012-06-04	34.68 2012-06-01	37.54 2012-06-29	8.25	8.25	-0.35
2012 May	22	38.50 2012-05-02	35.16 2012-05-18	38.42 2012-05-01	35.85 2012-05-31	-6.69	0.21	-8.49
2012 April	20	39.84 2012-04-02	37.06 2012-04-10	39.84 2012-04-02	38.52 2012-04-30	-3.31	0.00	-6.98
2012 March	22	40.13 2012-03-26	37.48 2012-03-06	38.81 2012-03-01	39.35 2012-03-30	1.39	3.40	-3.43
2012 February	20	39.26 2012-02-24	38.12 2012-02-01	38.12 2012-02-01	38.55 2012-02-29	1.13	2.99	0.00
2012 January	20	37.65 2012-01-27	34.94 2012-01-04	35.18 2012-01-03	37.38 2012-01-31	6.25	7.02	-0.68
2011 December	21	35.09 2011-12-27	33.21 2011-12-14	34.36 2011-12-01	34.62 2011-12-30	0.76	2.12	-3.35
2011 November	21	35.62 2011-11-08	31.39 2011-11-25	33.54 2011-11-01	34.60 2011-11-30	3.16	6.20	-6.41
2011 October	21	35.73 2011-10-27	28.07 2011-10-03	28.07 2011-10-03	34.75 2011-10-31	23.80	27.29	0.00
2011 September	21	33.37 2011-09-16	29.73 2011-09-30	33.17 2011-09-01	29.73 2011-09-30	-10.37	0.60	-10.37
2011 August	23	37.44 2011-08-01	30.30 2011-08-08	37.44 2011-08-01	34.05 2011-08-31	-9.05	0.00	-19.07
2011 July	20	40.91 2011-07-07	37.62 2011-07-29	40.00 2011-07-01	37.62 2011-07-29	-5.95	2.27	-5.95
2011 June	22	39.44 2011-06-30	36.82 2011-06-13	38.93 2011-06-01	39.44 2011-06-30	1.31	1.31	-5.42
2011 May	21	40.74 2011-05-10	38.48 2011-05-24	40.41 2011-05-02	40.13 2011-05-31	-0.69	0.82	-4.78
2011 April	20	40.84 2011-04-29	38.66 2011-04-18	39.76 2011-04-01	40.84 2011-04-29	2.72	2.72	-2.77
2011 March	23	39.55 2011-03-31	36.71 2011-03-16	38.08 2011-03-01	39.55 2011-03-31	3.86	3.86	-3.60
2011 February	19	39.56 2011-02-18	37.54 2011-02-02	37.70 2011-02-01	38.87 2011-02-28	3.10	4.93	-0.42
2011 January	20	37.82 2011-01-14	36.41 2011-01-21	37.22 2011-01-03	36.61 2011-01-31	-1.64	1.61	-2.18
2010 December	22	36.91 2010-12-27	34.75 2010-12-01	34.75 2010-12-01	36.48 2010-12-31	4.98	6.22	0.00
2010 November	21	34.51 2010-11-05	32.78 2010-11-01	32.78 2010-11-01	33.96 2010-11-30	3.60	5.28	0.00
2010 October	21	33.16 2010-10-18	31.57 2010-10-01	31.57 2010-10-01	32.91 2010-10-29	4.24	5.04	0.00
2010 September	21	31.60 2010-09-29	29.11 2010-09-01	29.11 2010-09-01	31.50 2010-09-30	8.21	8.55	0.00
2010 August	22	31.02 2010-08-04	27.80 2010-08-24	30.97 2010-08-02	28.01 2010-08-31	-9.56	0.16	-10.24
2010 July	21	31.20 2010-07-26	27.57 2010-07-06	28.37 2010-07-01	30.50 2010-07-30	7.51	9.98	-2.82
2010 June	22	31.48 2010-06-15	28.60 2010-06-30	30.13 2010-06-01	28.60 2010-06-30	-5.08	4.48	-5.08
2010 May	20	34.17 2010-05-03	29.99 2010-05-20	34.17 2010-05-03	31.13 2010-05-28	-8.90	0.00	-12.23
2010 April	21	34.44 2010-04-23	31.82 2010-04-01	31.82 2010-04-01	33.39 2010-04-30	4.93	8.23	0.00
2010 March	23	32.01 2010-03-23	29.70 2010-03-01	29.70 2010-03-01	31.47 2010-03-31	5.96	7.78	0.00
2010 February	19	29.20 2010-02-22	27.07 2010-02-08	28.03 2010-02-01	29.02 2010-02-26	3.53	4.17	-3.42
2010 January	19	29.78 2010-01-19	27.68 2010-01-29	29.40 2010-01-04	27.68 2010-01-29	-5.85	1.29	-5.85
2009 December	22	29.15 2009-12-30	27.40 2009-12-01	27.40 2009-12-01	28.74 2009-12-31	4.89	6.39	0.00
2009 November	20	28.01 2009-11-16	26.07 2009-11-02	26.07 2009-11-02	26.95 2009-11-30	3.38	7.44	0.00
2009 October	22	28.85 2009-10-19	26.08 2009-10-30	27.02 2009-10-01	26.08 2009-10-30	-3.48	6.77	-3.48
2009 September	21	28.66 2009-09-22	25.80 2009-09-02	25.90 2009-09-01	27.93 2009-09-30	7.84	10.66	-0.39
2009 August	21	27.06 2009-08-27	25.37 2009-08-17	26.15 2009-08-03	26.52 2009-08-31	1.41	3.48	-2.98
2009 July	22	25.73 2009-07-30	22.11 2009-07-08	23.65 2009-07-01	25.72 2009-07-31	8.75	8.79	-6.51
2009 June	22	24.26 2009-06-04	22.26 2009-06-23	23.92 2009-06-01	23.28 2009-06-30	-2.68	1.42	-6.94
2009 May	20	23.57 2009-05-08	21.69 2009-05-13	22.44 2009-05-01	23.07 2009-05-29	2.81	5.04	-3.34
2009 April	21	22.67 2009-04-29	19.74 2009-04-01	19.74 2009-04-01	22.44 2009-04-30	13.68	14.84	0.00
2009 March	22	20.47 2009-03-26	16.04 2009-03-09	17.25 2009-03-02	19.45 2009-03-31	12.75	18.67	-7.01
2009 February	19	22.26 2009-02-06	18.25 2009-02-27	21.10 2009-02-02	18.25 2009-02-27	-13.51	5.50	-13.51
2009 January	20	24.26 2009-01-06	20.56 2009-01-20	23.85 2009-01-02	20.90 2009-01-30	-12.37	1.72	-13.79
2008 December	22	25.27 2008-12-17	21.92 2008-12-23	21.98 2008-12-01	23.55 2008-12-31	7.14	14.97	-0.27
2008 November	19	28.45 2008-11-04	20.25 2008-11-20	28.08 2008-11-03	24.71 2008-11-28	-12.00	1.32	-27.88
2008 October	23	35.01 2008-10-01	23.48 2008-10-27	35.01 2008-10-01	28.17 2008-10-31	-19.54	0.00	-32.93
2008 September	21	38.93 2008-09-19	34.33 2008-09-29	38.48 2008-09-02	35.49 2008-09-30	-7.77	1.17	-10.78
2008 August	21	39.20 2008-08-15	36.73 2008-08-04	37.39 2008-08-01	38.44 2008-08-29	2.81	4.84	-1.77
2008 July	22	37.50 2008-07-30	34.34 2008-07-07	35.88 2008-07-01	37.19 2008-07-31	3.65	4.52	-4.29
2008 June	21	39.68 2008-06-05	35.78 2008-06-30	38.62 2008-06-02	35.78 2008-06-30	-7.35	2.74	-7.35
2008 May	21	38.98 2008-05-30	37.34 2008-05-07	37.78 2008-05-01	38.98 2008-05-30	3.18	3.18	-1.16
2008 April	22	37.58 2008-04-18	35.81 2008-04-14	36.82 2008-04-01	36.96 2008-04-30	0.38	2.06	-2.74
2008 March	20	36.34 2008-03-25	33.32 2008-03-10	35.43 2008-03-03	35.51 2008-03-31	0.23	2.57	-5.96
2008 February	20	37.11 2008-02-26	35.23 2008-02-06	37.05 2008-02-01	35.46 2008-02-29	-4.29	0.16	-4.91
2008 January	21	37.79 2008-01-02	33.70 2008-01-18	37.79 2008-01-02	36.25 2008-01-31	-4.08	0.00	-10.82
2007 December	20	46.68 2007-12-10	37.47 2007-12-17	44.84 2007-12-03	38.42 2007-12-31	-14.32	4.10	-16.44
2007 November	21	47.83 2007-11-02	43.36 2007-11-26	47.70 2007-11-01	45.35 2007-11-30	-4.93	0.27	-9.10
2007 October	23	50.82 2007-10-05	48.10 2007-10-19	49.79 2007-10-01	49.74 2007-10-31	-0.10	2.07	-3.39
2007 September	19	49.45 2007-09-19	46.57 2007-09-10	48.64 2007-09-04	48.69 2007-09-28	0.10	1.67	-4.26
2007 August	23	48.64 2007-08-24	45.29 2007-08-15	47.57 2007-08-01	48.19 2007-08-31	1.30	2.25	-4.79
2007 July	21	52.74 2007-07-13	47.55 2007-07-27	52.14 2007-07-02	47.56 2007-07-31	-8.78	1.15	-8.80
2007 June	21	52.60 2007-06-04	50.50 2007-06-12	52.53 2007-06-01	51.34 2007-06-29	-2.27	0.13	-3.86
2007 May	22	52.08 2007-05-31	50.09 2007-05-01	50.09 2007-05-01	52.08 2007-05-31	3.97	3.97	0.00
2007 April	20	51.26 2007-04-26	49.35 2007-04-02	49.35 2007-04-02	50.04 2007-04-30	1.40	3.87	0.00
2007 March	22	49.45 2007-03-23	46.32 2007-03-05	48.15 2007-03-01	49.06 2007-03-30	1.89	2.70	-3.80
2007 February	19	50.43 2007-02-22	48.18 2007-02-27	48.94 2007-02-01	48.29 2007-02-28	-1.33	3.04	-1.55
2007 January	20	48.46 2007-01-31	46.96 2007-01-05	47.61 2007-01-03	48.46 2007-01-31	1.79	1.79	-1.37
2006 December	20	51.39 2006-12-05	47.17 2006-12-22	50.24 2006-12-01	47.60 2006-12-29	-5.25	2.29	-6.11
2006 November	21	51.17 2006-11-22	48.43 2006-11-02	48.57 2006-11-01	50.60 2006-11-30	4.18	5.35	-0.29
2006 October	22	50.12 2006-10-26	46.56 2006-10-02	46.56 2006-10-02	49.50 2006-10-31	6.31	7.65	0.00
2006 September	20	47.61 2006-09-20	45.54 2006-09-07	46.54 2006-09-01	46.97 2006-09-29	0.92	2.30	-2.15
2006 August	23	46.44 2006-08-30	44.01 2006-08-11	44.85 2006-08-01	46.43 2006-08-31	3.52	3.55	-1.87
2006 July	20	47.57 2006-07-03	43.72 2006-07-21	47.57 2006-07-03	45.52 2006-07-31	-4.31	0.00	-8.09
2006 June	22	48.52 2006-06-02	44.17 2006-06-13	48.45 2006-06-01	47.22 2006-06-30	-2.54	0.14	-8.83
2006 May	22	51.68 2006-05-08	46.74 2006-05-30	50.28 2006-05-01	47.38 2006-05-31	-5.77	2.78	-7.04
2006 April	19	51.41 2006-04-19	48.95 2006-04-11	49.96 2006-04-03	50.41 2006-04-28	0.90	2.90	-2.02
2006 March	23	50.26 2006-03-31	47.25 2006-03-09	48.95 2006-03-01	50.26 2006-03-31	2.68	2.68	-3.47
2006 February	19	48.84 2006-02-27	46.98 2006-02-13	48.38 2006-02-01	48.19 2006-02-28	-0.39	0.95	-2.89
2006 January	20	48.22 2006-01-31	44.73 2006-01-03	44.73 2006-01-03	48.22 2006-01-31	7.80	7.80	0.00
2005 December	21	45.98 2005-12-14	43.99 2005-12-30	45.82 2005-12-01	43.99 2005-12-30	-3.99	0.35	-3.99
2005 November	21	45.48 2005-11-25	42.91 2005-11-01	42.91 2005-11-01	45.00 2005-11-30	4.87	5.99	0.00
2005 October	21	44.72 2005-10-03	41.50 2005-10-12	44.72 2005-10-03	43.12 2005-10-31	-3.58	0.00	-7.20
2005 September	21	45.66 2005-09-12	43.46 2005-09-21	44.84 2005-09-01	44.58 2005-09-30	-0.58	1.83	-3.08
2005 August	23	46.70 2005-08-02	43.84 2005-08-26	46.32 2005-08-01	44.73 2005-08-31	-3.43	0.82	-5.35
2005 July	20	46.40 2005-07-28	43.58 2005-07-01	43.58 2005-07-01	46.14 2005-07-29	5.87	6.47	0.00
2005 June	22	43.68 2005-06-22	41.96 2005-06-03	42.12 2005-06-01	43.30 2005-06-30	2.80	3.70	-0.38
2005 May	21	41.64 2005-05-31	39.33 2005-05-13	39.63 2005-05-02	41.64 2005-05-31	5.07	5.07	-0.76
2005 April	21	41.55 2005-04-07	38.86 2005-04-28	41.07 2005-04-01	39.12 2005-04-29	-4.75	1.17	-5.38
2005 March	22	43.28 2005-03-04	40.49 2005-03-29	42.85 2005-03-01	41.23 2005-03-31	-3.78	1.00	-5.51
2005 February	19	42.98 2005-02-16	41.47 2005-02-22	42.13 2005-02-01	42.53 2005-02-28	0.95	2.02	-1.57
2005 January	20	42.66 2005-01-03	40.45 2005-01-24	42.66 2005-01-03	41.77 2005-01-31	-2.09	0.00	-5.18
2004 December	22	52.58 2004-12-01	42.66 2004-12-20	52.58 2004-12-01	43.46 2004-12-31	-17.34	0.00	-18.87
2004 November	21	51.71 2004-11-29	47.72 2004-11-02	47.79 2004-11-01	51.68 2004-11-30	8.14	8.20	-0.15
2004 October	21	48.34 2004-10-06	46.26 2004-10-14	47.69 2004-10-01	47.58 2004-10-29	-0.23	1.36	-3.00
2004 September	21	46.84 2004-09-21	44.92 2004-09-01	44.92 2004-09-01	46.69 2004-09-30	3.94	4.27	0.00
2004 August	22	46.63 2004-08-02	43.08 2004-08-12	46.63 2004-08-02	44.51 2004-08-31	-4.55	0.00	-7.61
2004 July	21	48.66 2004-07-01	45.24 2004-07-26	48.66 2004-07-01	46.41 2004-07-30	-4.62	0.00	-7.03
2004 June	21	49.29 2004-06-30	46.11 2004-06-03	46.85 2004-06-01	49.29 2004-06-30	5.21	5.21	-1.58
2004 May	20	46.97 2004-05-05	44.21 2004-05-17	46.57 2004-05-03	46.43 2004-05-28	-0.30	0.86	-5.07
2004 April	21	48.36 2004-04-05	46.21 2004-04-30	47.19 2004-04-01	46.21 2004-04-30	-2.08	2.48	-2.08
2004 March	23	47.01 2004-03-05	44.51 2004-03-24	46.51 2004-03-01	46.84 2004-03-31	0.71	1.08	-4.30
2004 February	19	46.29 2004-02-17	43.99 2004-02-04	44.84 2004-02-02	45.84 2004-02-27	2.23	3.23	-1.90
2004 January	20	46.27 2004-01-26	44.42 2004-01-02	44.42 2004-01-02	44.91 2004-01-30	1.10	4.16	0.00
2003 December	22	45.00 2003-12-30	43.28 2003-12-10	44.87 2003-12-01	44.39 2003-12-31	-1.07	0.29	-3.54
2003 November	19	44.21 2003-11-28	42.62 2003-11-18	43.58 2003-11-03	44.21 2003-11-28	1.45	1.45	-2.20
2003 October	23	42.90 2003-10-31	40.38 2003-10-01	40.38 2003-10-01	42.90 2003-10-31	6.24	6.24	0.00
2003 September	21	41.44 2003-09-08	39.15 2003-09-26	41.10 2003-09-02	39.38 2003-09-30	-4.18	0.83	-4.74
2003 August	21	40.61 2003-08-29	37.56 2003-08-06	38.14 2003-08-01	40.61 2003-08-29	6.48	6.48	-1.52
2003 July	22	38.91 2003-07-14	36.98 2003-07-01	36.98 2003-07-01	38.52 2003-07-31	4.16	5.22	0.00
2003 June	21	37.53 2003-06-17	36.21 2003-06-23	36.45 2003-06-02	36.87 2003-06-30	1.15	2.96	-0.66
2003 May	21	36.23 2003-05-30	34.00 2003-05-01	34.00 2003-05-01	36.23 2003-05-30	6.56	6.56	0.00
2003 April	21	34.06 2003-04-30	32.00 2003-04-09	32.01 2003-04-01	34.06 2003-04-30	6.40	6.40	-0.03
2003 March	21	32.78 2003-03-21	30.14 2003-03-12	31.58 2003-03-03	31.81 2003-03-31	0.73	3.80	-4.56
2003 February	19	32.02 2003-02-03	30.99 2003-02-13	32.02 2003-02-03	31.85 2003-02-28	-0.53	0.00	-3.22
2003 January	21	34.45 2003-01-06	31.79 2003-01-30	34.16 2003-01-02	32.23 2003-01-31	-5.65	0.85	-6.94
2002 December	21	34.81 2002-12-02	33.20 2002-12-30	34.81 2002-12-02	33.35 2002-12-31	-4.19	0.00	-4.63
2002 November	20	34.83 2002-11-29	32.65 2002-11-11	34.16 2002-11-01	34.83 2002-11-29	1.96	1.96	-4.42
2002 October	23	34.54 2002-10-21	30.57 2002-10-09	33.82 2002-10-01	33.58 2002-10-31	-0.71	2.13	-9.61
2002 September	20	35.70 2002-09-11	32.36 2002-09-24	33.97 2002-09-03	33.17 2002-09-30	-2.36	5.09	-4.74
2002 August	22	36.72 2002-08-22	32.33 2002-08-05	34.26 2002-08-01	35.13 2002-08-30	2.54	7.18	-5.63
2002 July	22	38.56 2002-07-01	31.76 2002-07-23	38.56 2002-07-01	34.84 2002-07-31	-9.65	0.00	-17.63
2002 June	20	41.34 2002-06-05	39.18 2002-06-25	41.21 2002-06-03	39.53 2002-06-28	-4.08	0.32	-4.93
2002 May	22	44.17 2002-05-15	42.05 2002-05-29	43.45 2002-05-01	42.26 2002-05-31	-2.74	1.66	-3.22
2002 April	22	43.82 2002-04-16	41.69 2002-04-03	42.41 2002-04-01	43.18 2002-04-30	1.82	3.32	-1.70
2002 March	20	42.65 2002-03-19	40.99 2002-03-01	40.99 2002-03-01	42.41 2002-03-28	3.46	4.05	0.00
2002 February	19	40.85 2002-02-13	39.23 2002-02-07	40.69 2002-02-01	40.50 2002-02-28	-0.47	0.39	-3.59
2002 January	21	40.93 2002-01-04	39.19 2002-01-22	40.24 2002-01-02	40.88 2002-01-31	1.59	1.71	-2.61
2001 December	20	40.95 2001-12-28	38.25 2001-12-03	38.25 2001-12-03	40.46 2001-12-31	5.78	7.06	0.00
2001 November	21	38.57 2001-11-27	37.25 2001-11-01	37.25 2001-11-01	38.45 2001-11-30	3.22	3.54	0.00
2001 October	23	37.99 2001-10-26	34.75 2001-10-01	34.75 2001-10-01	36.65 2001-10-31	5.47	9.32	0.00
2001 September	15	39.48 2001-09-04	33.00 2001-09-21	39.48 2001-09-04	35.28 2001-09-28	-10.64	0.00	-16.41
2001 August	23	40.65 2001-08-01	39.20 2001-08-08	40.65 2001-08-01	39.42 2001-08-31	-3.03	0.00	-3.57
2001 July	21	40.58 2001-07-31	38.79 2001-07-10	39.96 2001-07-02	40.58 2001-07-31	1.55	1.55	-2.93
2001 June	21	41.27 2001-06-05	38.54 2001-06-25	40.19 2001-06-01	40.34 2001-06-29	0.37	2.69	-4.11
2001 May	22	41.70 2001-05-22	38.91 2001-05-03	39.58 2001-05-01	39.91 2001-05-31	0.83	5.36	-1.69
2001 April	20	39.36 2001-04-30	34.63 2001-04-04	35.68 2001-04-02	39.36 2001-04-30	10.31	10.31	-2.94
2001 March	22	39.72 2001-03-07	34.63 2001-03-22	38.36 2001-03-01	36.58 2001-03-30	-4.64	3.55	-9.72
2001 February	19	41.12 2001-02-06	38.23 2001-02-28	40.97 2001-02-01	38.23 2001-02-28	-6.69	0.37	-6.69
2001 January	21	42.40 2001-01-02	38.84 2001-01-09	42.40 2001-01-02	41.07 2001-01-31	-3.14	0.00	-8.40
2000 December	20	50.41 2000-12-11	39.01 2000-12-20	46.37 2000-12-01	42.40 2000-12-29	-8.56	8.71	-15.87
2000 November	21	51.59 2000-11-03	45.58 2000-11-30	50.48 2000-11-01	45.58 2000-11-30	-9.71	2.20	-9.71
2000 October	22	51.12 2000-10-31	46.67 2000-10-12	50.82 2000-10-02	51.12 2000-10-31	0.59	0.59	-8.17
2000 September	20	53.30 2000-09-01	50.29 2000-09-27	53.30 2000-09-01	51.23 2000-09-29	-3.88	0.00	-5.65
2000 August	23	52.83 2000-08-31	47.76 2000-08-01	47.76 2000-08-01	52.83 2000-08-31	10.62	10.62	0.00
2000 July	20	52.34 2000-07-12	46.48 2000-07-28	49.44 2000-07-03	47.84 2000-07-31	-3.24	5.87	-5.99
2000 June	22	50.00 2000-06-28	47.34 2000-06-01	47.34 2000-06-01	49.44 2000-06-30	4.44	5.62	0.00
2000 May	22	48.66 2000-05-01	43.86 2000-05-25	48.66 2000-05-01	45.69 2000-05-31	-6.10	0.00	-9.86
2000 April	19	48.64 2000-04-07	42.86 2000-04-14	46.03 2000-04-03	47.79 2000-04-28	3.82	5.67	-6.89
2000 March	23	48.31 2000-03-22	45.40 2000-03-30	46.98 2000-03-01	47.10 2000-03-31	0.26	2.83	-3.36
2000 February	20	46.36 2000-02-29	43.14 2000-02-01	43.14 2000-02-01	46.36 2000-02-29	7.46	7.46	0.00
2000 January	20	45.09 2000-01-21	41.33 2000-01-06	43.30 2000-01-03	42.48 2000-01-31	-1.89	4.13	-4.55
1999 December	22	52.21 1999-12-03	42.51 1999-12-20	50.78 1999-12-01	44.65 1999-12-31	-12.07	2.82	-16.29
1999 November	21	51.45 1999-11-22	47.76 1999-11-01	47.76 1999-11-01	50.55 1999-11-30	5.84	7.73	0.00
1999 October	21	50.86 1999-10-11	46.97 1999-10-27	50.01 1999-10-01	47.66 1999-10-29	-4.70	1.70	-6.08
1999 September	21	54.43 1999-09-03	49.80 1999-09-24	54.11 1999-09-01	50.26 1999-09-30	-7.12	0.59	-7.97
1999 August	22	57.18 1999-08-02	53.38 1999-08-05	57.18 1999-08-02	53.61 1999-08-31	-6.24	0.00	-6.65
1999 July	21	59.89 1999-07-16	57.02 1999-07-29	58.99 1999-07-01	57.55 1999-07-30	-2.44	1.53	-3.34
1999 June	22	58.61 1999-06-30	56.71 1999-06-14	57.24 1999-06-01	58.61 1999-06-30	2.39	2.39	-0.93
1999 May	20	58.04 1999-05-13	55.56 1999-05-03	55.56 1999-05-03	57.09 1999-05-28	2.75	4.46	0.00
1999 April	21	55.03 1999-04-30	49.99 1999-04-08	50.96 1999-04-01	55.03 1999-04-30	7.99	7.99	-1.90
1999 March	23	52.86 1999-03-11	49.65 1999-03-23	52.11 1999-03-01	51.02 1999-03-31	-2.09	1.44	-4.72
1999 February	19	56.13 1999-02-01	51.95 1999-02-17	56.13 1999-02-01	52.00 1999-02-26	-7.36	0.00	-7.45
1999 January	19	56.65 1999-01-11	55.61 1999-01-28	56.18 1999-01-04	56.28 1999-01-29	0.18	0.84	-1.01
1998 December	22	57.07 1998-12-09	54.08 1998-12-22	56.45 1998-12-01	56.67 1998-12-31	0.39	1.10	-4.20
1998 November	20	56.24 1998-11-27	53.35 1998-11-16	53.52 1998-11-02	56.13 1998-11-30	4.88	5.08	-0.32
1998 October	22	52.73 1998-10-30	45.67 1998-10-08	49.40 1998-10-01	52.73 1998-10-30	6.74	6.74	-7.55
1998 September	21	52.70 1998-09-23	49.94 1998-09-03	50.41 1998-09-01	51.09 1998-09-30	1.35	4.54	-0.93
1998 August	21	58.06 1998-08-07	49.81 1998-08-31	57.75 1998-08-03	49.81 1998-08-31	-13.75	0.54	-13.75
1998 July	22	62.57 1998-07-17	58.52 1998-07-31	61.23 1998-07-01	58.52 1998-07-31	-4.43	2.19	-4.43
1998 June	22	61.73 1998-06-08	59.17 1998-06-15	61.22 1998-06-01	60.99 1998-06-30	-0.38	0.83	-3.35
1998 May	20	64.13 1998-05-04	60.98 1998-05-27	64.12 1998-05-01	61.66 1998-05-29	-3.84	0.02	-4.90
1998 April	21	64.75 1998-04-03	62.38 1998-04-27	64.52 1998-04-01	64.10 1998-04-30	-0.65	0.36	-3.32
1998 March	22	64.20 1998-03-31	61.29 1998-03-05	61.65 1998-03-02	64.20 1998-03-31	4.14	4.14	-0.58
1998 February	19	61.28 1998-02-27	57.18 1998-02-02	57.18 1998-02-02	61.28 1998-02-27	7.17	7.17	0.00
1998 January	20	58.07 1998-01-05	54.70 1998-01-12	57.97 1998-01-02	56.93 1998-01-30	-1.79	0.17	-5.64
1997 December	22	60.40 1997-12-08	56.60 1997-12-22	59.66 1997-12-01	58.13 1997-12-31	-2.56	1.24	-5.13
1997 November	19	61.25 1997-11-05	58.89 1997-11-25	61.18 1997-11-03	59.22 1997-11-28	-3.20	0.11	-3.74
1997 October	23	63.39 1997-10-14	59.30 1997-10-27	62.56 1997-10-01	60.54 1997-10-31	-3.23	1.33	-5.21
1997 September	21	62.88 1997-09-22	60.71 1997-09-04	60.78 1997-09-02	62.41 1997-09-30	2.68	3.46	-0.12
1997 August	21	60.86 1997-08-06	59.03 1997-08-18	60.12 1997-08-01	59.95 1997-08-29	-0.28	1.23	-1.81
1997 July	22	60.10 1997-07-30	57.15 1997-07-01	57.15 1997-07-01	60.04 1997-07-31	5.06	5.16	0.00
1997 June	21	57.06 1997-06-19	54.38 1997-06-04	54.46 1997-06-02	57.05 1997-06-30	4.76	4.77	-0.15
1997 May	21	54.06 1997-05-30	49.49 1997-05-01	49.49 1997-05-01	54.06 1997-05-30	9.23	9.23	0.00
1997 April	22	49.34 1997-04-07	47.91 1997-04-14	48.84 1997-04-01	49.15 1997-04-30	0.63	1.02	-1.90
1997 March	20	52.12 1997-03-11	48.83 1997-03-31	50.99 1997-03-03	48.83 1997-03-31	-4.24	2.22	-4.24
1997 February	19	52.07 1997-02-19	50.53 1997-02-11	50.95 1997-02-03	50.93 1997-02-28	-0.04	2.20	-0.82
1997 January	22	52.80 1997-01-21	51.01 1997-01-31	51.87 1997-01-02	51.01 1997-01-31	-1.66	1.79	-1.66
1996 December	1	51.87 1996-12-31	51.87 1996-12-31	51.87 1996-12-31	51.87 1996-12-31	0.00	0.00	0.00

VSSCX Dividends

This table shows historical dividends paid by VSSCX.
There were at least 59 dividends paid by VSSCX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.34	11.30		147.03				3.04
2020-12-30	0.03100	1.62	monthly	12	-	-	-	0.05
2020-12-18	0.52800	0.91	reintroduced	365	-	-	-	0.91
2019-12-19	0.37300	37.56	monthly	7	-	-	-	0.72
2019-12-12	1.86300	3.67	reintroduced	358	-	-	-	3.60
2018-12-19	0.21400	25.69	monthly	7	-	-	-	0.49
2018-12-12	3.74700	8.15	reintroduced	357	-	-	-	7.97
2017-12-20	0.16800	16.40	monthly	7	-	-	-	0.31
2017-12-13	4.38300	8.41	reintroduced	358	-	-	-	8.25
2016-12-20	0.15700	18.70	monthly	6	-	-	-	0.31
2016-12-14	5.13100	10.18	reintroduced	369	-	-	-	10.29
2015-12-11	5.17900	11.77	reintroduced	354	-	-	-	11.42
2014-12-22	0.10300	6.95	monthly	10	-	-	-	0.19
2014-12-12	5.99000	11.86	reintroduced	357	-	-	-	11.60
2013-12-20	0.27200	22.75	monthly	8	-	-	-	0.50
2013-12-12	2.72600	5.25	reintroduced	359	-	-	-	5.16
2012-12-18	0.43000	1.05	reintroduced	364	-	-	-	1.05
2011-12-20	0.18900	0.55	reintroduced	365	-	-	-	0.55
2010-12-20	0.12500	0.34	reintroduced	364	-	-	-	0.34
2009-12-21	0.24100	0.87	reintroduced	355	-	-	-	0.85
2008-12-31	0.14000	24.11	monthly	9	-	-	-	0.59
2008-12-22	0.14000	57.39	monthly	4	-	-	-	0.63
2008-12-18	2.36000	10.49	reintroduced	364	-	-	-	10.46
2007-12-20	0.26500	83.98	monthly	3	-	-	-	0.69
2007-12-17	6.20600	16.79	reintroduced	360	-	-	-	16.56
2006-12-22	0.21800	24.10	monthly	7	-	-	-	0.46
2006-12-15	3.13300	6.74	reintroduced	353	-	-	-	6.52
2005-12-27	0.18000	12.38	monthly	12	-	-	-	0.41
2005-12-15	0.83600	6.35	quaterly	107	-	-	-	1.86
2005-08-30	0.31000	1.00	reintroduced	259	-	-	-	0.71
2004-12-14	9.78400	23.85	reintroduced	349	-	-	-	22.81
2003-12-31	0.00400	0.27	monthly	12	-	-	-	0.01
2003-12-19	0.67300	3.27	custom	172	-	-	-	1.54
2003-06-30	0.00500	0.05	quaterly	91	-	-	-	0.01
2003-03-31	0.00500	0.06	quaterly	90	-	-	-	0.02
2002-12-31	0.01900	0.23	quaterly	92	-	-	-	0.06
2002-09-30	0.00500	0.06	quaterly	94	-	-	-	0.02
2002-06-28	0.26800	2.69	quaterly	92	-	-	-	0.68
2002-03-28	0.00500	0.04	quaterly	104	-	-	-	0.01
2001-12-14	0.00800	0.10	quaterly	77	-	-	-	0.02
2001-09-28	0.01800	0.20	quaterly	91	-	-	-	0.05
2001-06-29	0.02600	0.26	quaterly	91	-	-	-	0.06
2001-03-30	0.03100	0.34	quaterly	91	-	-	-	0.08
2000-12-29	0.06900	6.60	monthly	9	-	-	-	0.16
2000-12-20	6.82000	17.98	reintroduced	355	-	-	-	17.48
1999-12-31	0.08000	5.95	monthly	11	-	-	-	0.18
1999-12-20	8.98000	95.19	quaterly	81	-	-	-	21.12
1999-09-30	0.16300	1.29	quaterly	92	-	-	-	0.32
1999-06-30	0.14100	0.96	quaterly	91	-	-	-	0.24
1999-03-31	0.16000	1.27	quaterly	90	-	-	-	0.31
1998-12-31	0.17600	11.34	monthly	10	-	-	-	0.31
1998-12-21	2.56900	21.10	quaterly	82	-	-	-	4.74
1998-09-30	0.18700	1.45	quaterly	92	-	-	-	0.37
1998-06-30	0.19300	1.27	quaterly	91	-	-	-	0.32
1998-03-31	0.17400	1.10	quaterly	90	-	-	-	0.27
1997-12-31	0.19800	13.81	monthly	9	-	-	-	0.34
1997-12-22	2.08000	16.16	quaterly	83	-	-	-	3.67
1997-09-30	0.19000	1.21	quaterly	92	-	-	-	0.30
1997-06-30	0.18200	1.28	quaterly	91	-	-	-	0.32
1997-03-31	0.15200	1.25	quaterly	0	-	-	-	0.31

VSSCX Stock Splits

This table shows VSSCX stock splits.

There are no VSSCX stock splits to display.

VSSCX Basic Information

Ticker, symbol:

VSSCX
Full title:

JPMorgan Small Cap Core Fund Class R5
First trading day:

1996-12-31
Last trading day:

2022-10-26
Total trading days:

6,113
Last close price:

35.74 (+0.95%)
Stock Exchange:

Nasdaq
Address:

JPMorgan Trust I
Phone number:

800-480-4111

Best intraday sessions of VSSCX

This table shows top 0 best intraday sessions of VSSCX.

No data to display.

Worst intraday sessions of VSSCX

This table shows the worst 0 intraday sessions of VSSCX.

No data to display.

Best after-hours sessions of VSSCX

This table shows top 0 best after-hours sessions of VSSCX.

Position	Date	Percentage
1	2020-03-23	9.46
2	2008-10-10	9.09
3	2020-04-03	9.04
4	2020-03-18	8.38
5	2009-03-20	8.20
6	2008-11-12	7.94
7	2020-05-15	7.53
8	2020-06-05	7.43
9	2008-10-27	7.41
10	2020-11-09	7.27
11	2020-03-12	7.20
12	2009-03-09	6.86
13	2008-10-15	6.75
14	2008-11-21	6.73
15	2011-08-08	6.70
16	2008-12-15	6.68
17	2020-03-25	6.67
18	2009-04-08	6.32
19	2011-10-03	6.13
20	2009-03-11	5.93
21	2008-11-25	5.92
22	2020-04-28	5.79
23	2011-08-10	5.69
24	2002-07-26	5.69
25	2008-11-20	5.68
26	2011-11-29	5.65
27	2010-05-07	5.64
28	2009-04-01	5.32
29	2008-12-01	5.28
30	2008-09-17	5.28
31	2011-10-26	5.24
32	2020-04-16	5.19
33	2020-04-07	5.09
34	2011-08-22	5.05
35	2020-03-16	5.00
36	2020-04-08	4.98
37	2000-04-17	4.91
38	2008-09-18	4.90
39	2000-12-04	4.87
40	2008-03-17	4.86
41	2018-12-24	4.84
42	2009-01-20	4.82
43	2011-08-26	4.79
44	2009-05-22	4.79
45	2001-04-04	4.76
46	2008-10-30	4.72
47	2021-01-05	4.71
48	2008-10-29	4.71
49	2011-11-25	4.56
50	2009-02-23	4.55
51	2010-05-26	4.55
52	2011-10-07	4.55
53	2002-07-23	4.53
54	2009-03-25	4.49
55	2008-12-04	4.43
56	2020-04-24	4.41
57	2000-05-26	4.30
58	2009-03-16	4.30
59	2000-04-24	4.28
60	2011-09-06	4.23
61	2008-03-10	4.17
62	2009-04-28	4.09
63	2007-09-17	4.08
64	2020-05-07	4.06
65	2001-09-21	4.03
66	2008-12-11	4.02
67	2000-05-10	4.02
68	2009-01-27	4.01
69	2020-07-14	3.94
70	2010-08-31	3.93
71	2007-11-27	3.92
72	2008-10-09	3.92
73	2008-12-05	3.91
74	2009-05-01	3.88
75	2000-12-07	3.88
76	2008-12-29	3.87
77	1999-08-05	3.84
78	2019-01-03	3.81
79	2008-10-17	3.80
80	2000-10-30	3.78
81	2009-04-20	3.78
82	2009-07-14	3.75
83	2000-03-30	3.74
84	2020-05-22	3.74
85	2000-03-16	3.72
86	2010-07-06	3.70
87	2008-03-31	3.69
88	2006-06-14	3.69
89	2009-05-29	3.68
90	2009-05-15	3.65
91	2000-05-31	3.61
92	2010-07-21	3.61
93	1998-09-04	3.59
94	2022-03-15	3.59
95	2008-07-07	3.58
96	2000-12-26	3.58
97	2001-03-22	3.58
98	2006-06-28	3.57
99	2009-05-07	3.56
100	2020-05-26	3.56

Worst after-hours sessions of VSSCX

This table shows the worst 0 after-hours sessions of VSSCX.

Position	Date	Percentage
1	2021-01-15	-35.45
2	2004-12-13	-17.83
3	2000-12-19	-17.49
4	1999-12-17	-17.12
5	2007-12-14	-15.78
6	2020-03-13	-15.23
7	2015-12-10	-12.28
8	2020-03-17	-11.75
9	2020-03-11	-11.72
10	2014-12-11	-11.47
11	2008-11-28	-11.05
12	2008-12-17	-10.72
13	2016-12-13	-10.39
14	2008-10-14	-9.53
15	2011-08-05	-9.42
16	2008-10-08	-8.34
17	2020-06-10	-8.10
18	2020-03-09	-7.91
19	2008-11-18	-7.57
20	2017-12-12	-7.50
21	2020-03-31	-7.30
22	2009-01-16	-7.09
23	2008-11-13	-6.84
24	2008-09-26	-6.59
25	2011-08-03	-6.51
26	2000-04-13	-6.40
27	2018-12-11	-6.37
28	2008-11-19	-6.29
29	2008-10-06	-6.23
30	2020-03-10	-6.21
31	2006-12-14	-6.04
32	2011-08-17	-5.89
33	2009-03-04	-5.80
34	2008-11-04	-5.73
35	2001-09-17	-5.67
36	2009-04-17	-5.64
37	2010-05-05	-5.59
38	2011-09-30	-5.58
39	2008-11-11	-5.54
40	2009-02-27	-5.48
41	2008-09-16	-5.45
42	2002-07-19	-5.38
43	1999-08-04	-5.19
44	2008-12-10	-5.15
45	2008-10-21	-5.13
46	2008-10-01	-5.11
47	2022-04-20	-4.95
48	2011-08-09	-4.92
49	2010-05-19	-4.88
50	2010-06-03	-4.85
51	2013-12-11	-4.82
52	2011-11-08	-4.66
53	2009-05-12	-4.62
54	2009-02-09	-4.61
55	2022-04-29	-4.54
56	2020-03-26	-4.52
57	2008-10-24	-4.51
58	1998-08-28	-4.47
59	2020-04-14	-4.47
60	1997-10-24	-4.39
61	2008-09-12	-4.35
62	2009-01-13	-4.27
63	2009-01-28	-4.26
64	2020-05-11	-4.25
65	2015-08-21	-4.21
66	1998-12-18	-4.19
67	2009-02-13	-4.18
68	2007-08-02	-4.16
69	2018-12-03	-4.14
70	2020-09-18	-4.11
71	2008-09-19	-4.11
72	2016-06-23	-4.10
73	2007-10-31	-4.10
74	2010-08-10	-4.10
75	2018-10-23	-4.07
76	2020-05-12	-4.06
77	2008-10-23	-4.02
78	2011-09-01	-4.01
79	2009-02-20	-3.95
80	2011-09-27	-3.95
81	2009-01-08	-3.94
82	2009-06-19	-3.90
83	2020-02-24	-3.90
84	2008-11-05	-3.88
85	2010-07-15	-3.85
86	2020-04-30	-3.83
87	2010-06-28	-3.82
88	2009-03-23	-3.81
89	2007-02-26	-3.77
90	2011-09-20	-3.77
91	2009-07-01	-3.76
92	2018-02-02	-3.76
93	2020-03-04	-3.76
94	2013-04-12	-3.76
95	1998-10-07	-3.71
96	2001-03-09	-3.71
97	2020-06-23	-3.71
98	2020-04-29	-3.66
99	2019-03-21	-3.66
100	2020-06-09	-3.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:13

VSSCX information

Full title

JPMorgan Small Cap Core Fund Class R5
First trading day

1996-12-31
Last trading day

2022-10-26
Total trading days

6,113
Last close price

35.74 (+0.95%)
Stock Exchange

Nasdaq
Address

JPMorgan Trust I
Phone number

800-480-4111

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...