VSPR stock analysis of August 8, 2022

Vesper Healthcare Acquisition Corp.

  • VSPR IPO: 2020-11-24
  • 113.53 (+1.00%)
  • 646M market cap
  • 166 trading days in total
  • VSPR Latest trading day: 2022-08-08
  • Nasdaq
  • Finance
  • Business Services
113.53 close price
All-time high
166 trading day
Previous trading day
2022-08-02

VSPR stock Buy and Hold Potential More info

INVESTMENT at 2020-11-24 open
VSPR open price was $10.84
1,000.00
Click to edit
HOLDING TIME
165 trading days
or
1 year 257 days
TODAY'S WORTH
As of 2022-08-08 close price ($113.53)
10,473.25
Click to edit
ROI: +947.32% (10.47x) – ANNU: +296.83% (3.97x)

August 8th, 2022 in VSPR timeline More insights

166th
trading day out of 166
in entire VSPR history
 
100.00%
Progress:
166 166
Latest
trading
day
696
days ago
or
1 year 331 days
Monday
32nd week in 2022
55th
trading day in 2022
2nd
in 2022 August

VSPR Dividends by August 8, 2022

We don't have any infomation about VSPR dividends.
It seems that VSPR have not paid any dividends in it's entire history.

VSPR Stock Splits by August 8, 2022

We don't have any infomation about VSPR stock splits.
It seems that VSPR has not have any stock splits in it's entire history.

VSPR Stock Price Ranges on August 8, 2022More insights

5D
76%
Price range 5D
Time period:
2022-04-14 to 2022-08-08
VSPR close price: 113.53
Min: 111.70   Max: 114.10
+0.5%
Uptrend potential 5D
If you buy at VSPR close price of 113.53 and sell it when it reaches previous max of 114.10
Time period:
2022-04-14 to 2022-08-08
-1.61%
Downtrend potential 5D
If you buy at VSPR close price of 113.53 and sell it when it reaches previous min of 111.70
Time period:
2022-04-14 to 2022-08-08
1M
76%
Price range 1M
Time period:
2022-07-25 to 2022-08-08
VSPR close price: 113.53
Min: 111.70   Max: 114.10
+0.5%
Uptrend potential 1M
If you buy at VSPR close price of 113.53 and sell it when it reaches previous max of 114.10
Time period:
2022-07-25 to 2022-08-08
-1.61%
Downtrend potential 1M
If you buy at VSPR close price of 113.53 and sell it when it reaches previous min of 111.70
Time period:
2022-07-25 to 2022-08-08
3M
76%
Price range 3M
Time period:
2022-07-25 to 2022-08-08
VSPR close price: 113.53
Min: 111.70   Max: 114.10
+0.5%
Uptrend potential 3M
If you buy at VSPR close price of 113.53 and sell it when it reaches previous max of 114.10
Time period:
2022-07-25 to 2022-08-08
-1.61%
Downtrend potential 3M
If you buy at VSPR close price of 113.53 and sell it when it reaches previous min of 111.70
Time period:
2022-07-25 to 2022-08-08
6M
76%
Price range 6M
Time period:
2022-02-08 to 2022-08-08
VSPR close price: 113.53
Min: 111.70   Max: 114.10
+0.5%
Uptrend potential 6M
If you buy at VSPR close price of 113.53 and sell it when it reaches previous max of 114.10
Time period:
2022-02-08 to 2022-08-08
-1.61%
Downtrend potential 6M
If you buy at VSPR close price of 113.53 and sell it when it reaches previous min of 111.70
Time period:
2022-02-08 to 2022-08-08
1Y
99%
Price range 1Y
Time period:
2021-11-22 to 2022-08-08
VSPR close price: 113.53
Min: 27.80   Max: 114.10
+0.5%
Uptrend potential 1Y
If you buy at VSPR close price of 113.53 and sell it when it reaches previous max of 114.10
Time period:
2021-11-22 to 2022-08-08
-75.51%
Downtrend potential 1Y
If you buy at VSPR close price of 113.53 and sell it when it reaches previous min of 27.80
Time period:
2021-11-22 to 2022-08-08
Important dates of VSPR stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-08-02 close ⇢ 2022-08-08 open
-0.26%
  • Reached relative ALL-TIME high at 114.10
    It means it reached the highest point until 2022-08-02. The absolute highest point was reached in 2022-08-08.
  • 2022-08-02 closed at 113.53
  • 2022-08-08 opened at 113.23

Intraday

+0.26%
  • Reached absolute ALL-TIME high at 114.10
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 113.23 ⇢ closed at 113.53
  • highest at 114.10 ⇢
    +0.77%
  • lowest at 111.70 ⇢
    -1.35%
  • close-to-close ⇢
    0.00%
No data for post-market.

VSPR investment calculator

This calculator shows the potential of VSPR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSPR
Date start:
Date end:
Duration:
1 year 257 days
Trading days:
165
BUY
Your initial investment on 2020-11-24 open
1,000.00
Shares bought: 92.25
Stock price: 10.84
SELL
Value on 2022-08-08 close
10,473.25
NET: +9,473.25
ROI: +947.32% (10.47x)
Annualised: +296.83% (3.97x)
Stock price: 113.53
Duration: 1 year 257 days
Trading days: 165
 
HIGHEST VALUE
Value on 2022-01-31
10,525.83
NET: +9,525.83
ROI: +952.58% (10.53x)
Annualised: +627.31% (7.27x)
Stock price: 114.10
Duration: 1 year 68 days
Trading days: 111
LOWEST VALUE
Value on 2021-04-26
895.76
NET: -104.24
Max drawdown: -10.42% (0.90x)
Annualised: -23.10% (0.77x)
Stock price: 9.71
Duration: 153 days
Trading days: 102

VSPR stock timeline

  • August 8, 2022 was 166th VSPR trading day out of 166.
    • It is the latest trading day of VSPR that we have in our database.
  • 2022-08-08 was 1 year 331 days OR 696 days ago.
  • August 8, 2022 was Monday of 32nd week in 2022.
  • 2022-08-08 was 55th trading day in 2022  ⬤  2nd trading day in 2022 August.

VSPR Dividends

We have no records that VSPR has paid any dividends in it's entire history.

VSPR stock splits

We have no data that VSPR has any stock splits in it's entire history.

VSPR Price Ranges

This section shows the current VSPR stock close price (113.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-14 ⇢ 2022-08-08
Lowest value
111.70
2022-04-14
Highest value
114.10
2022-04-14
-1.61%
5 Days
Downtrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 5 Days lowest value of 111.70, your loss would be -1.61%
76.25%
5 Days
Current progress
The current VSPR stock close price of 113.53 is at 76.25% of 5 Days range
+0.5%
5 Days
Uptrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 5 Days highest value of 114.10, your profit would be +0.5%
Current value
113.53
2022-08-08

1 Month

3 trading days
2022-07-25 ⇢ 2022-08-08
Lowest value
111.70
2022-07-25
Highest value
114.10
2022-07-25
-1.61%
1 Month
Downtrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 1 Month lowest value of 111.70, your loss would be -1.61%
76.25%
1 Month
Current progress
The current VSPR stock close price of 113.53 is at 76.25% of 1 Month range
+0.5%
1 Month
Uptrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 1 Month highest value of 114.10, your profit would be +0.5%
Current value
113.53
2022-08-08

3 Months

3 trading days
2022-07-25 ⇢ 2022-08-08
Lowest value
111.70
2022-07-25
Highest value
114.10
2022-07-25
-1.61%
3 Months
Downtrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 3 Months lowest value of 111.70, your loss would be -1.61%
76.25%
3 Months
Current progress
The current VSPR stock close price of 113.53 is at 76.25% of 3 Months range
+0.5%
3 Months
Uptrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 3 Months highest value of 114.10, your profit would be +0.5%
Current value
113.53
2022-08-08

6 Months

48 trading days
2022-02-08 ⇢ 2022-08-08
Lowest value
111.70
2022-02-08
Highest value
114.10
2022-02-08
-1.61%
6 Months
Downtrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 6 Months lowest value of 111.70, your loss would be -1.61%
76.25%
6 Months
Current progress
The current VSPR stock close price of 113.53 is at 76.25% of 6 Months range
+0.5%
6 Months
Uptrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 6 Months highest value of 114.10, your profit would be +0.5%
Current value
113.53
2022-08-08

1 Year

56 trading days
2021-11-22 ⇢ 2022-08-08
Lowest value
27.80
2021-11-22
Highest value
114.10
2022-01-31
-75.51%
1 Year
Downtrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 1 Year lowest value of 27.80, your loss would be -75.51%
99.34%
1 Year
Current progress
The current VSPR stock close price of 113.53 is at 99.34% of 1 Year range
+0.5%
1 Year
Uptrend potential
If you buy VSPR stock at current close price of 113.53 and sell it when it reaches 1 Year highest value of 114.10, your profit would be +0.5%
Current value
113.53
2022-08-08

Monthly Highs and Lows of VSPR

This section shows lows and highs of VSPR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 August2
114.10
2022-08-08
111.70
2022-08-08
113.23
2022-08-02
113.53
2022-08-08
0.260.77-1.35
2022 July1
114.10
2022-07-25
111.70
2022-07-25
113.23
2022-07-25
113.53
2022-07-25
0.260.77-1.35
2022 April11
114.10
2022-04-15
111.70
2022-04-15
113.23
2022-04-01
113.53
2022-04-15
0.260.77-1.35
2022 March20
114.10
2022-03-31
111.70
2022-03-31
113.23
2022-03-01
113.53
2022-03-31
0.260.77-1.35
2022 February20
114.10
2022-02-28
111.70
2022-02-28
113.23
2022-02-01
113.53
2022-02-28
0.260.77-1.35
2022 January1
114.10
2022-01-31
111.70
2022-01-31
113.23
2022-01-31
113.53
2022-01-31
0.260.77-1.35
2021 November1
29.56
2021-11-22
27.80
2021-11-22
28.72
2021-11-22
28.78
2021-11-22
0.212.92-3.20
2021 May3
13.29
2021-05-05
11.15
2021-05-03
11.57
2021-05-03
12.49
2021-05-05
7.9514.87-3.63
2021 April21
11.62
2021-04-30
9.71
2021-04-26
10.87
2021-04-01
11.57
2021-04-30
6.446.90-10.67
2021 March23
11.59
2021-03-19
10.03
2021-03-05
11.13
2021-03-01
10.80
2021-03-31
-2.964.13-9.88
2021 February18
11.65
2021-02-17
10.45
2021-02-01
10.50
2021-02-01
11.04
2021-02-26
5.1410.95-0.48
2021 January19
11.76
2021-01-04
10.30
2021-01-29
11.74
2021-01-04
10.47
2021-01-29
-10.820.17-12.27
2020 December22
12.84
2020-12-28
10.01
2020-12-02
10.10
2020-12-01
11.31
2020-12-31
11.9827.13-0.89
2020 November4
10.84
2020-11-24
10.14
2020-11-30
10.84
2020-11-24
10.14
2020-11-30
-6.460.00-6.46

VSPR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSPR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-02-0.26
PositionDatePercentage
12022-03-16-0.26
22022-03-08-0.26
32022-02-05-0.26
42022-02-07-0.26
52022-02-08-0.26
62022-02-09-0.26
72022-02-10-0.26
82022-02-11-0.26
92022-02-14-0.26
102022-02-15-0.26
112022-02-17-0.26
122022-02-18-0.26
132022-02-03-0.26
142022-02-22-0.26
152022-02-23-0.26
162022-02-24-0.26
172022-02-25-0.26
182022-02-28-0.26
192022-03-01-0.26
202022-03-02-0.26
212022-03-03-0.26
222022-03-04-0.26
232022-03-07-0.26
242022-02-04-0.26
252022-02-02-0.26
262022-03-17-0.26
272022-04-06-0.26
282022-03-18-0.26
292022-03-21-0.26
302022-03-22-0.26
312022-03-24-0.26
322022-03-25-0.26
332022-03-30-0.26
342022-04-01-0.26
352022-03-10-0.26
362022-04-04-0.26
372022-04-05-0.26
382022-04-07-0.26
392022-02-16-0.26
402022-04-08-0.26
412022-04-11-0.26
422022-04-12-0.26
432022-04-13-0.26
442022-04-14-0.26
452022-04-15-0.26
462022-07-25-0.26
472022-03-11-0.26
482022-03-09-0.26
492022-02-01-0.26
502022-08-02-0.26
No data to display.
No data to display.
PositionDatePercentage
12021-11-22293.43
22021-05-05129.94
32020-12-087.21
42020-12-313.80
52021-04-153.70
62020-12-242.60
72020-11-272.55
82021-01-052.27
92021-04-122.08
102021-03-121.57
112020-12-111.41
122021-04-271.31
132021-01-121.28
142021-01-061.25
152020-12-101.20
162021-04-281.09
172021-04-141.04
182021-02-021.02
192021-04-201.01
202021-05-041.00
212020-12-010.99
222021-03-040.88
232020-12-290.85
242021-02-260.82
252021-03-310.65
262021-02-100.64
272021-03-150.64
282020-12-040.59
292021-02-040.56
302021-02-090.54
312021-04-160.50
322021-04-260.50
332021-03-080.49
342021-02-010.47
352021-02-050.46
362021-01-070.45
372020-12-230.45
382021-04-210.40
392021-04-060.37
402021-01-290.29
412021-04-290.27
422021-01-150.27
432021-02-080.27
442021-03-010.27
452020-12-020.20
462021-03-250.19
472021-03-030.19
482021-04-070.19
492021-03-100.18
502020-12-070.10
512021-01-190.09
522021-02-240.09
532020-12-280.08
542021-02-03-0.09
552020-12-22-0.09
562021-01-28-0.09
572021-03-02-0.09
582020-12-21-0.09
592021-03-26-0.09
602021-03-30-0.10
612021-04-19-0.10
622021-04-22-0.10
632021-04-13-0.10
642021-03-22-0.17
652021-01-25-0.18
662020-11-25-0.20
672020-12-03-0.20
682022-03-14-0.26
692022-03-08-0.26
702022-02-05-0.26
712022-02-16-0.26
722022-02-28-0.26
732022-02-07-0.26
742022-02-01-0.26
752022-03-02-0.26
762022-02-22-0.26
772022-02-24-0.26
782022-02-23-0.26
792022-02-10-0.26
802022-03-04-0.26
812022-03-10-0.26
822022-02-03-0.26
832022-02-02-0.26
842022-02-15-0.26
852022-02-04-0.26
862022-02-08-0.26
872022-03-07-0.26
882022-02-11-0.26
892021-03-19-0.26
902022-01-31-0.26
912022-02-25-0.26
922022-03-11-0.26
932022-03-01-0.26
942022-02-18-0.26
952022-02-17-0.26
962022-02-09-0.26
972022-03-03-0.26
982022-03-09-0.26
992022-02-14-0.26
1002022-03-15-0.26
PositionDatePercentage
12022-08-02-0.26
PositionDatePercentage
12022-01-31-0.26
22022-03-31-0.26
32022-03-14-0.26
42022-03-15-0.26
52022-03-16-0.26
62022-03-17-0.26
72022-03-18-0.26
82022-03-21-0.26
92022-03-22-0.26
102022-03-24-0.26
112022-03-25-0.26
122022-03-30-0.26
132022-04-01-0.26
142022-03-10-0.26
152022-04-04-0.26
162022-04-05-0.26
172022-04-06-0.26
182022-04-07-0.26
192022-04-08-0.26
202022-04-11-0.26
212022-04-12-0.26
222022-04-13-0.26
232022-04-14-0.26
242022-04-15-0.26
252022-07-25-0.26
262022-03-11-0.26
272022-03-09-0.26
282022-02-01-0.26
292022-02-16-0.26
302022-02-02-0.26
312022-02-03-0.26
322022-02-04-0.26
332022-02-05-0.26
342022-02-07-0.26
352022-02-08-0.26
362022-02-09-0.26
372022-02-10-0.26
382022-02-11-0.26
392022-02-14-0.26
402022-02-15-0.26
412022-02-17-0.26
422022-03-08-0.26
432022-02-18-0.26
442022-02-22-0.26
452022-02-23-0.26
462022-02-24-0.26
472022-02-25-0.26
482022-02-28-0.26
492022-03-01-0.26
502022-03-02-0.26
No data to display.
No data to display.
PositionDatePercentage
12021-03-24-3.76
22020-12-16-3.03
32021-02-22-2.81
42021-05-03-2.69
52020-12-18-2.20
62021-01-04-2.17
72020-12-09-1.66
82021-03-16-1.63
92021-02-17-1.57
102020-11-24-1.57
112021-03-09-1.56
122021-03-05-1.53
132021-01-08-1.51
142021-04-23-1.41
152021-02-19-1.41
162021-01-11-1.35
172021-01-26-1.28
182020-12-30-1.23
192021-02-25-1.17
202021-03-17-1.07
212021-04-08-1.02
222021-03-11-1.02
232021-01-27-0.94
242021-02-18-0.71
252021-02-11-0.70
262021-03-29-0.67
272021-01-14-0.63
282021-01-21-0.63
292021-01-20-0.63
302021-03-23-0.63
312021-02-23-0.62
322020-12-15-0.57
332021-01-22-0.54
342021-02-12-0.44
352020-11-30-0.39
362020-12-14-0.38
372021-03-18-0.35
382021-01-13-0.27
392020-12-17-0.27
402022-02-25-0.26
412022-03-14-0.26
422022-02-24-0.26
432022-02-02-0.26
442022-02-04-0.26
452022-02-14-0.26
462022-03-24-0.26
472022-02-01-0.26
482022-02-11-0.26
492022-02-16-0.26
502022-03-25-0.26
512022-03-31-0.26
522021-03-19-0.26
532022-02-15-0.26
542022-02-09-0.26
552022-04-06-0.26
562022-01-31-0.26
572022-03-08-0.26
582022-04-14-0.26
592022-04-12-0.26
602022-03-22-0.26
612022-02-10-0.26
622022-04-08-0.26
632022-04-04-0.26
642022-07-25-0.26
652022-03-09-0.26
662022-02-28-0.26
672022-02-17-0.26
682022-04-05-0.26
692022-03-10-0.26
702022-03-02-0.26
712022-03-15-0.26
722022-03-30-0.26
732022-03-18-0.26
742022-02-22-0.26
752022-02-07-0.26
762022-03-11-0.26
772022-03-17-0.26
782022-03-01-0.26
792022-03-03-0.26
802022-03-04-0.26
812022-04-11-0.26
822022-04-13-0.26
832022-03-16-0.26
842022-04-15-0.26
852022-04-07-0.26
862022-04-01-0.26
872022-03-21-0.26
882022-02-05-0.26
892022-02-23-0.26
902022-03-07-0.26
912022-02-18-0.26
922022-02-08-0.26
932022-02-03-0.26
942022-08-02-0.26
952020-12-03-0.20
962020-11-25-0.20
972021-01-25-0.18
982021-03-22-0.17
992021-04-19-0.10
1002021-04-13-0.10

VSPR best and worst intraday sessions

This section shows best and worst intraday sessions of VSPR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-020.26
22022-08-080.26
No data to display.
No data to display.
PositionDatePercentage
12021-04-289.62
22021-05-049.39
32021-05-035.96
42021-03-095.63
52020-12-284.90
62020-12-164.11
72020-12-173.79
82021-03-313.25
92021-03-173.03
102021-02-112.61
112020-12-092.60
122021-04-302.30
132021-04-082.27
142021-02-232.26
152021-03-182.25
162021-01-202.10
172020-12-042.09
182021-04-262.04
192020-12-211.97
202021-03-191.95
212021-01-051.78
222021-03-261.73
232021-04-061.70
242021-02-191.70
252020-12-231.65
262021-02-221.61
272021-02-011.43
282020-12-081.36
292021-03-251.27
302021-01-131.26
312021-02-171.24
322021-02-021.12
332021-03-121.12
342021-02-241.07
352021-03-051.06
362021-03-101.03
372021-02-081.01
382021-04-290.98
392021-04-140.86
402020-12-310.80
412021-01-280.67
422021-01-110.63
432021-02-120.62
442020-11-270.59
452021-03-300.58
462021-02-260.55
472021-02-030.55
482021-01-210.54
492020-12-220.46
502021-01-080.27
512022-02-140.26
522022-02-110.26
532022-02-100.26
542022-02-020.26
552022-02-280.26
562022-02-070.26
572022-03-040.26
582022-03-090.26
592022-04-010.26
602022-02-160.26
612022-03-300.26
622022-02-040.26
632022-02-090.26
642022-04-050.26
652022-02-230.26
662022-02-180.26
672022-04-110.26
682022-02-240.26
692022-03-240.26
702022-03-210.26
712022-04-070.26
722022-03-080.26
732022-03-140.26
742022-03-010.26
752022-03-150.26
762022-01-310.26
772022-03-070.26
782022-03-180.26
792022-02-050.26
802022-03-220.26
812022-02-220.26
822022-04-040.26
832022-03-030.26
842021-03-220.26
852022-02-030.26
862022-03-020.26
872022-03-310.26
882022-03-170.26
892022-03-100.26
902022-02-250.26
912022-04-060.26
922022-03-110.26
932022-02-010.26
942022-04-120.26
952022-02-150.26
962022-03-160.26
972022-03-250.26
982022-02-170.26
992022-04-080.26
1002022-02-080.26
PositionDatePercentage
12022-08-020.26
22022-08-080.26
No data to display.
No data to display.
PositionDatePercentage
12021-04-16-5.25
22021-05-05-5.24
32021-01-06-4.70
42020-11-25-4.69
52020-12-30-4.14
62021-03-03-3.84
72021-03-24-3.62
82021-04-15-3.56
92021-03-23-3.39
102020-12-10-3.38
112020-12-11-3.18
122020-11-30-3.15
132021-04-13-2.88
142021-03-04-2.75
152021-04-07-2.50
162021-02-25-2.29
172020-12-29-2.16
182021-01-04-2.04
192021-01-27-1.94
202021-04-19-1.87
212020-12-14-1.85
222021-02-04-1.82
232021-03-02-1.62
242021-01-07-1.33
252021-04-01-1.29
262021-01-19-1.26
272021-04-05-1.21
282020-12-02-1.18
292021-04-27-1.00
302021-04-09-0.93
312021-04-22-0.90
322021-02-10-0.90
332021-01-29-0.85
342021-03-29-0.85
352021-01-15-0.54
362020-12-03-0.50
372020-12-07-0.49
382021-03-08-0.49
392020-12-15-0.47
402021-01-26-0.45
412021-04-20-0.40
422021-04-12-0.38
432021-03-11-0.28
442021-01-25-0.27
452021-02-18-0.27
462021-01-12-0.18
472021-03-01-0.18
482021-01-14-0.18
492021-04-23-0.10
502021-03-15-0.09
512021-02-050.09
522021-02-090.18
532021-03-160.18
542021-11-220.21
552022-03-030.26
562022-02-020.26
572022-02-040.26
582022-02-280.26
592022-03-240.26
602022-03-170.26
612022-03-300.26
622022-02-150.26
632022-03-110.26
642022-01-310.26
652022-02-110.26
662022-03-090.26
672022-02-090.26
682022-03-150.26
692022-03-210.26
702022-02-070.26
712022-02-240.26
722022-03-070.26
732022-04-010.26
742022-02-220.26
752022-04-050.26
762022-02-170.26
772021-03-220.26
782022-03-080.26
792022-03-010.26
802022-02-080.26
812022-02-180.26
822022-03-310.26
832022-02-050.26
842022-03-180.26
852022-03-140.26
862022-02-160.26
872022-02-230.26
882022-02-100.26
892022-02-250.26
902022-03-100.26
912022-02-030.26
922022-03-020.26
932022-02-010.26
942022-03-220.26
952022-03-160.26
962022-03-250.26
972022-03-040.26
982022-02-140.26
992022-04-040.26
1002022-04-060.26
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VSPR
VSPR information
  • Full title
    Vesper Healthcare Acquisition Corp.
  • First trading day
    2020-11-24
  • Last trading day
    2022-08-08
  • Total trading days
    166
  • Last close price
    113.53 (+1.00%)
  • Market cap
    646M
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...