VSPR stock analysis of April 1, 2021

Vesper Healthcare Acquisition Corp.

  • VSPR IPO: 2020-11-24
  • 113.53 (+1.00%)
  • 646M market cap
  • 166 trading days in total
  • VSPR Latest trading day: 2022-08-08
  • Nasdaq
  • Finance
  • Business Services
10.73 close price
87 trading day
Previous trading day
2021-03-31

VSPR stock Buy and Hold Potential More info

INVESTMENT at 2021-04-01 open
VSPR open price was $10.87
1,000.00
Click to edit
HOLDING TIME
79 trading days
or
1 year 129 days
TODAY'S WORTH
As of 2022-08-08 close price ($113.53)
10,444.34
Click to edit
ROI: +944.43% (10.44x) – ANNU: +466.00% (5.66x)

April 1st, 2021 in VSPR timeline More insights

87th
trading day out of 166
in entire VSPR history
 
52.41%
Progress:
87 166
79
trading days after
(until the latest trading day)
Latest trading day: 2022-08-08
1192
days ago
or
3 years 97 days
Thursday
13th week in 2021
61st
trading day in 2021
1st
in 2021 April

VSPR Dividends by April 1, 2021

We don't have any infomation about VSPR dividends.
It seems that VSPR have not paid any dividends in it's entire history.

VSPR Stock Splits by April 1, 2021

We don't have any infomation about VSPR stock splits.
It seems that VSPR has not have any stock splits in it's entire history.

VSPR Stock Price Ranges on April 1, 2021More insights

5D
70%
Price range 5D
Time period:
2021-03-26 to 2021-04-01
VSPR close price: 10.73
Min: 10.27   Max: 10.93
+1.86%
Uptrend potential 5D
If you buy at VSPR close price of 10.73 and sell it when it reaches previous max of 10.93
Time period:
2021-03-26 to 2021-04-01
-4.29%
Downtrend potential 5D
If you buy at VSPR close price of 10.73 and sell it when it reaches previous min of 10.27
Time period:
2021-03-26 to 2021-04-01
1M
45%
Price range 1M
Time period:
2021-03-01 to 2021-04-01
VSPR close price: 10.73
Min: 10.03   Max: 11.59
+8.01%
Uptrend potential 1M
If you buy at VSPR close price of 10.73 and sell it when it reaches previous max of 11.59
Time period:
2021-03-01 to 2021-04-01
-6.52%
Downtrend potential 1M
If you buy at VSPR close price of 10.73 and sell it when it reaches previous min of 10.03
Time period:
2021-03-01 to 2021-04-01
3M
40%
Price range 3M
Time period:
2021-01-04 to 2021-04-01
VSPR close price: 10.73
Min: 10.03   Max: 11.76
+9.6%
Uptrend potential 3M
If you buy at VSPR close price of 10.73 and sell it when it reaches previous max of 11.76
Time period:
2021-01-04 to 2021-04-01
-6.52%
Downtrend potential 3M
If you buy at VSPR close price of 10.73 and sell it when it reaches previous min of 10.03
Time period:
2021-01-04 to 2021-04-01
Important dates of VSPR stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-04-05

Pre-market

2021-03-31 close ⇢ 2021-04-01 open
+0.65%
  • #17 best pre-market of 2021
  • #25 best pre-market of ALL-TIME
  • 2021-03-31 closed at 10.80
  • 2021-04-01 opened at 10.87

Intraday

-1.29%
  • #18 worst intraday of 2021
  • #25 worst intraday of all-time
  • opened at 10.87 ⇢ closed at 10.73
  • highest at 10.87 ⇢
    0.00%
  • lowest at 10.59 ⇢
    -2.58%
  • close-to-close ⇢
    -0.65%

Post-market

2021-04-01 close ⇢ 2021-04-05 open
0.00%
  • 2021-04-01 closed at 10.73
  • 2021-04-05 opened at 10.73

VSPR investment calculator

This calculator shows the potential of VSPR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSPR
Date start:
Date end:
Duration:
1 year 129 days
Trading days:
79
BUY
Your initial investment on 2021-04-01 open
1,000.00
Shares bought: 92.00
Stock price: 10.87
SELL
Value on 2022-08-08 close
10,444.34
NET: +9,444.34
ROI: +944.43% (10.44x)
Annualised: +466.00% (5.66x)
Stock price: 113.53
Duration: 1 year 129 days
Trading days: 79
 
HIGHEST VALUE
Value on 2022-01-31
10,496.78
NET: +9,496.78
ROI: +949.68% (10.50x)
Annualised: +1,566.94% (16.67x)
Stock price: 114.10
Duration: 305 days
Trading days: 25
LOWEST VALUE
Value on 2021-04-26
893.28
NET: -106.72
Max drawdown: -10.67% (0.89x)
Annualised: -80.75% (0.19x)
Stock price: 9.71
Duration: 25 days
Trading days: 16

VSPR stock timeline

  • April 1, 2021 was 87th VSPR trading day out of 166.
    • If we count from the first VSPR trading day ( 2020-11-24 ) to the last one ( 2022-08-08 ), April 1, 2021 is at 52.41% of entire VSPR stock history.
    • It means that there are at least 79 VSPR trading days after April 1, 2021.
  • 2021-04-01 was 3 years 97 days OR 1192 days ago.
  • April 1, 2021 was Thursday of 13th week in 2021.
  • 2021-04-01 was 61st trading day in 2021  ⬤  1st trading day in 2021 April.

VSPR Dividends

We have no records that VSPR has paid any dividends in it's entire history.

VSPR stock splits

We have no data that VSPR has any stock splits in it's entire history.

VSPR Price Ranges

This section shows the current VSPR stock close price (10.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-26 ⇢ 2021-04-01
Lowest value
10.27
2021-03-29
Highest value
10.93
2021-03-26
-4.29%
5 Days
Downtrend potential
If you buy VSPR stock at current close price of 10.73 and sell it when it reaches 5 Days lowest value of 10.27, your loss would be -4.29%
69.7%
5 Days
Current progress
The current VSPR stock close price of 10.73 is at 69.7% of 5 Days range
+1.86%
5 Days
Uptrend potential
If you buy VSPR stock at current close price of 10.73 and sell it when it reaches 5 Days highest value of 10.93, your profit would be +1.86%
Current value
10.73
2021-04-01

1 Month

24 trading days
2021-03-01 ⇢ 2021-04-01
Lowest value
10.03
2021-03-05
Highest value
11.59
2021-03-19
-6.52%
1 Month
Downtrend potential
If you buy VSPR stock at current close price of 10.73 and sell it when it reaches 1 Month lowest value of 10.03, your loss would be -6.52%
44.87%
1 Month
Current progress
The current VSPR stock close price of 10.73 is at 44.87% of 1 Month range
+8.01%
1 Month
Uptrend potential
If you buy VSPR stock at current close price of 10.73 and sell it when it reaches 1 Month highest value of 11.59, your profit would be +8.01%
Current value
10.73
2021-04-01

3 Months

61 trading days
2021-01-04 ⇢ 2021-04-01
Lowest value
10.03
2021-03-05
Highest value
11.76
2021-01-04
-6.52%
3 Months
Downtrend potential
If you buy VSPR stock at current close price of 10.73 and sell it when it reaches 3 Months lowest value of 10.03, your loss would be -6.52%
40.46%
3 Months
Current progress
The current VSPR stock close price of 10.73 is at 40.46% of 3 Months range
+9.6%
3 Months
Uptrend potential
If you buy VSPR stock at current close price of 10.73 and sell it when it reaches 3 Months highest value of 11.76, your profit would be +9.6%
Current value
10.73
2021-04-01

Monthly Highs and Lows of VSPR

This section shows lows and highs of VSPR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 August2
114.10
2022-08-08
111.70
2022-08-08
113.23
2022-08-02
113.53
2022-08-08
0.260.77-1.35
2022 July1
114.10
2022-07-25
111.70
2022-07-25
113.23
2022-07-25
113.53
2022-07-25
0.260.77-1.35
2022 April11
114.10
2022-04-15
111.70
2022-04-15
113.23
2022-04-01
113.53
2022-04-15
0.260.77-1.35
2022 March20
114.10
2022-03-31
111.70
2022-03-31
113.23
2022-03-01
113.53
2022-03-31
0.260.77-1.35
2022 February20
114.10
2022-02-28
111.70
2022-02-28
113.23
2022-02-01
113.53
2022-02-28
0.260.77-1.35
2022 January1
114.10
2022-01-31
111.70
2022-01-31
113.23
2022-01-31
113.53
2022-01-31
0.260.77-1.35
2021 November1
29.56
2021-11-22
27.80
2021-11-22
28.72
2021-11-22
28.78
2021-11-22
0.212.92-3.20
2021 May3
13.29
2021-05-05
11.15
2021-05-03
11.57
2021-05-03
12.49
2021-05-05
7.9514.87-3.63
2021 April21
11.62
2021-04-30
9.71
2021-04-26
10.87
2021-04-01
11.57
2021-04-30
6.446.90-10.67
2021 March23
11.59
2021-03-19
10.03
2021-03-05
11.13
2021-03-01
10.80
2021-03-31
-2.964.13-9.88
2021 February18
11.65
2021-02-17
10.45
2021-02-01
10.50
2021-02-01
11.04
2021-02-26
5.1410.95-0.48
2021 January19
11.76
2021-01-04
10.30
2021-01-29
11.74
2021-01-04
10.47
2021-01-29
-10.820.17-12.27
2020 December22
12.84
2020-12-28
10.01
2020-12-02
10.10
2020-12-01
11.31
2020-12-31
11.9827.13-0.89
2020 November4
10.84
2020-11-24
10.14
2020-11-30
10.84
2020-11-24
10.14
2020-11-30
-6.460.00-6.46

VSPR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSPR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-153.70
22021-04-122.08
32021-04-271.31
42021-04-281.09
52021-04-141.04
No data to display.
No data to display.
PositionDatePercentage
12021-11-22293.43
22021-05-05129.94
32020-12-087.21
42020-12-313.80
52021-04-153.70
62020-12-242.60
72020-11-272.55
82021-01-052.27
92021-04-122.08
102021-03-121.57
112020-12-111.41
122021-04-271.31
132021-01-121.28
142021-01-061.25
152020-12-101.20
162021-04-281.09
172021-04-141.04
182021-02-021.02
192021-04-201.01
202021-05-041.00
212020-12-010.99
222021-03-040.88
232020-12-290.85
242021-02-260.82
252021-03-310.65
262021-02-100.64
272021-03-150.64
282020-12-040.59
292021-02-040.56
302021-02-090.54
312021-04-160.50
322021-04-260.50
332021-03-080.49
342021-02-010.47
352021-02-050.46
362021-01-070.45
372020-12-230.45
382021-04-210.40
392021-04-060.37
402021-01-290.29
412021-04-290.27
422021-01-150.27
432021-02-080.27
442021-03-010.27
452020-12-020.20
462021-03-250.19
472021-03-030.19
482021-04-070.19
492021-03-100.18
502020-12-070.10
512021-01-190.09
522021-02-240.09
532020-12-280.08
542021-02-03-0.09
552020-12-22-0.09
562021-01-28-0.09
572021-03-02-0.09
582020-12-21-0.09
592021-03-26-0.09
602021-03-30-0.10
612021-04-19-0.10
622021-04-22-0.10
632021-04-13-0.10
642021-03-22-0.17
652021-01-25-0.18
662020-11-25-0.20
672020-12-03-0.20
682022-03-14-0.26
692022-03-08-0.26
702022-02-05-0.26
712022-02-16-0.26
722022-02-28-0.26
732022-02-07-0.26
742022-02-01-0.26
752022-03-02-0.26
762022-02-22-0.26
772022-02-24-0.26
782022-02-23-0.26
792022-02-10-0.26
802022-03-04-0.26
812022-03-10-0.26
822022-02-03-0.26
832022-02-02-0.26
842022-02-15-0.26
852022-02-04-0.26
862022-02-08-0.26
872022-03-07-0.26
882022-02-11-0.26
892021-03-19-0.26
902022-01-31-0.26
912022-02-25-0.26
922022-03-11-0.26
932022-03-01-0.26
942022-02-18-0.26
952022-02-17-0.26
962022-02-09-0.26
972022-03-03-0.26
982022-03-09-0.26
992022-02-14-0.26
1002022-03-15-0.26
PositionDatePercentage
12021-04-23-1.41
22021-04-08-1.02
32021-04-19-0.10
42021-04-13-0.10
52021-04-22-0.10
PositionDatePercentage
12021-03-24-3.76
22021-02-22-2.81
32021-05-03-2.69
42021-01-04-2.17
52021-03-16-1.63
62021-02-17-1.57
72021-03-09-1.56
82021-03-05-1.53
92021-01-08-1.51
102021-02-19-1.41
112021-04-23-1.41
122021-01-11-1.35
132021-01-26-1.28
142021-02-25-1.17
152021-03-17-1.07
162021-04-08-1.02
172021-03-11-1.02
182021-01-27-0.94
192021-02-18-0.71
202021-02-11-0.70
212021-03-29-0.67
222021-01-20-0.63
232021-03-23-0.63
242021-01-14-0.63
252021-01-21-0.63
262021-02-23-0.62
272021-01-22-0.54
282021-02-12-0.44
292021-03-18-0.35
302021-01-13-0.27
312021-03-19-0.26
322021-01-25-0.18
332021-03-22-0.17
342021-04-19-0.10
352021-04-13-0.10
362021-03-30-0.10
372021-04-22-0.10
382021-01-28-0.09
392021-03-26-0.09
402021-02-03-0.09
412021-03-02-0.09
422021-01-190.09
432021-02-240.09
442021-03-100.18
452021-03-030.19
462021-03-250.19
472021-04-070.19
482021-03-010.27
492021-01-150.27
502021-04-290.27
No data to display.
No data to display.
PositionDatePercentage
12021-03-24-3.76
22020-12-16-3.03
32021-02-22-2.81
42021-05-03-2.69
52020-12-18-2.20
62021-01-04-2.17
72020-12-09-1.66
82021-03-16-1.63
92021-02-17-1.57
102020-11-24-1.57
112021-03-09-1.56
122021-03-05-1.53
132021-01-08-1.51
142021-04-23-1.41
152021-02-19-1.41
162021-01-11-1.35
172021-01-26-1.28
182020-12-30-1.23
192021-02-25-1.17
202021-03-17-1.07
212021-04-08-1.02
222021-03-11-1.02
232021-01-27-0.94
242021-02-18-0.71
252021-02-11-0.70
262021-03-29-0.67
272021-01-14-0.63
282021-01-21-0.63
292021-01-20-0.63
302021-03-23-0.63
312021-02-23-0.62
322020-12-15-0.57
332021-01-22-0.54
342021-02-12-0.44
352020-11-30-0.39
362020-12-14-0.38
372021-03-18-0.35
382021-01-13-0.27
392020-12-17-0.27
402022-02-25-0.26
412022-03-14-0.26
422022-02-24-0.26
432022-02-02-0.26
442022-02-04-0.26
452022-02-14-0.26
462022-03-24-0.26
472022-02-01-0.26
482022-02-11-0.26
492022-02-16-0.26
502022-03-25-0.26
512022-03-31-0.26
522021-03-19-0.26
532022-02-15-0.26
542022-02-09-0.26
552022-04-06-0.26
562022-01-31-0.26
572022-03-08-0.26
582022-04-14-0.26
592022-04-12-0.26
602022-03-22-0.26
612022-02-10-0.26
622022-04-08-0.26
632022-04-04-0.26
642022-07-25-0.26
652022-03-09-0.26
662022-02-28-0.26
672022-02-17-0.26
682022-04-05-0.26
692022-03-10-0.26
702022-03-02-0.26
712022-03-15-0.26
722022-03-30-0.26
732022-03-18-0.26
742022-02-22-0.26
752022-02-07-0.26
762022-03-11-0.26
772022-03-17-0.26
782022-03-01-0.26
792022-03-03-0.26
802022-03-04-0.26
812022-04-11-0.26
822022-04-13-0.26
832022-03-16-0.26
842022-04-15-0.26
852022-04-07-0.26
862022-04-01-0.26
872022-03-21-0.26
882022-02-05-0.26
892022-02-23-0.26
902022-03-07-0.26
912022-02-18-0.26
922022-02-08-0.26
932022-02-03-0.26
942022-08-02-0.26
952020-12-03-0.20
962020-11-25-0.20
972021-01-25-0.18
982021-03-22-0.17
992021-04-19-0.10
1002021-04-13-0.10

VSPR best and worst intraday sessions

This section shows best and worst intraday sessions of VSPR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-289.62
22021-04-302.30
32021-04-082.27
42021-04-262.04
52021-04-061.70
No data to display.
No data to display.
PositionDatePercentage
12021-04-289.62
22021-05-049.39
32021-05-035.96
42021-03-095.63
52020-12-284.90
62020-12-164.11
72020-12-173.79
82021-03-313.25
92021-03-173.03
102021-02-112.61
112020-12-092.60
122021-04-302.30
132021-04-082.27
142021-02-232.26
152021-03-182.25
162021-01-202.10
172020-12-042.09
182021-04-262.04
192020-12-211.97
202021-03-191.95
212021-01-051.78
222021-03-261.73
232021-04-061.70
242021-02-191.70
252020-12-231.65
262021-02-221.61
272021-02-011.43
282020-12-081.36
292021-03-251.27
302021-01-131.26
312021-02-171.24
322021-02-021.12
332021-03-121.12
342021-02-241.07
352021-03-051.06
362021-03-101.03
372021-02-081.01
382021-04-290.98
392021-04-140.86
402020-12-310.80
412021-01-280.67
422021-01-110.63
432021-02-120.62
442020-11-270.59
452021-03-300.58
462021-02-260.55
472021-02-030.55
482021-01-210.54
492020-12-220.46
502021-01-080.27
512022-02-140.26
522022-02-110.26
532022-02-100.26
542022-02-020.26
552022-02-280.26
562022-02-070.26
572022-03-040.26
582022-03-090.26
592022-04-010.26
602022-02-160.26
612022-03-300.26
622022-02-040.26
632022-02-090.26
642022-04-050.26
652022-02-230.26
662022-02-180.26
672022-04-110.26
682022-02-240.26
692022-03-240.26
702022-03-210.26
712022-04-070.26
722022-03-080.26
732022-03-140.26
742022-03-010.26
752022-03-150.26
762022-01-310.26
772022-03-070.26
782022-03-180.26
792022-02-050.26
802022-03-220.26
812022-02-220.26
822022-04-040.26
832022-03-030.26
842021-03-220.26
852022-02-030.26
862022-03-020.26
872022-03-310.26
882022-03-170.26
892022-03-100.26
902022-02-250.26
912022-04-060.26
922022-03-110.26
932022-02-010.26
942022-04-120.26
952022-02-150.26
962022-03-160.26
972022-03-250.26
982022-02-170.26
992022-04-080.26
1002022-02-080.26
PositionDatePercentage
12021-04-16-5.25
22021-04-15-3.56
32021-04-13-2.88
42021-04-07-2.50
52021-04-19-1.87
PositionDatePercentage
12021-04-16-5.25
22021-05-05-5.24
32021-01-06-4.70
42021-03-03-3.84
52021-03-24-3.62
62021-04-15-3.56
72021-03-23-3.39
82021-04-13-2.88
92021-03-04-2.75
102021-04-07-2.50
112021-02-25-2.29
122021-01-04-2.04
132021-01-27-1.94
142021-04-19-1.87
152021-02-04-1.82
162021-03-02-1.62
172021-01-07-1.33
182021-04-01-1.29
192021-01-19-1.26
202021-04-05-1.21
212021-04-27-1.00
222021-04-09-0.93
232021-04-22-0.90
242021-02-10-0.90
252021-01-29-0.85
262021-03-29-0.85
272021-01-15-0.54
282021-03-08-0.49
292021-01-26-0.45
302021-04-20-0.40
312021-04-12-0.38
322021-03-11-0.28
332021-01-25-0.27
342021-02-18-0.27
352021-03-01-0.18
362021-01-14-0.18
372021-01-12-0.18
382021-04-23-0.10
392021-03-15-0.09
402021-02-050.09
412021-03-160.18
422021-02-090.18
432021-11-220.21
442021-03-220.26
452021-01-080.27
462021-01-210.54
472021-02-260.55
482021-02-030.55
492021-03-300.58
502021-02-120.62
No data to display.
No data to display.
PositionDatePercentage
12021-04-16-5.25
22021-05-05-5.24
32021-01-06-4.70
42020-11-25-4.69
52020-12-30-4.14
62021-03-03-3.84
72021-03-24-3.62
82021-04-15-3.56
92021-03-23-3.39
102020-12-10-3.38
112020-12-11-3.18
122020-11-30-3.15
132021-04-13-2.88
142021-03-04-2.75
152021-04-07-2.50
162021-02-25-2.29
172020-12-29-2.16
182021-01-04-2.04
192021-01-27-1.94
202021-04-19-1.87
212020-12-14-1.85
222021-02-04-1.82
232021-03-02-1.62
242021-01-07-1.33
252021-04-01-1.29
262021-01-19-1.26
272021-04-05-1.21
282020-12-02-1.18
292021-04-27-1.00
302021-04-09-0.93
312021-04-22-0.90
322021-02-10-0.90
332021-01-29-0.85
342021-03-29-0.85
352021-01-15-0.54
362020-12-03-0.50
372020-12-07-0.49
382021-03-08-0.49
392020-12-15-0.47
402021-01-26-0.45
412021-04-20-0.40
422021-04-12-0.38
432021-03-11-0.28
442021-01-25-0.27
452021-02-18-0.27
462021-01-12-0.18
472021-03-01-0.18
482021-01-14-0.18
492021-04-23-0.10
502021-03-15-0.09
512021-02-050.09
522021-02-090.18
532021-03-160.18
542021-11-220.21
552022-03-030.26
562022-02-020.26
572022-02-040.26
582022-02-280.26
592022-03-240.26
602022-03-170.26
612022-03-300.26
622022-02-150.26
632022-03-110.26
642022-01-310.26
652022-02-110.26
662022-03-090.26
672022-02-090.26
682022-03-150.26
692022-03-210.26
702022-02-070.26
712022-02-240.26
722022-03-070.26
732022-04-010.26
742022-02-220.26
752022-04-050.26
762022-02-170.26
772021-03-220.26
782022-03-080.26
792022-03-010.26
802022-02-080.26
812022-02-180.26
822022-03-310.26
832022-02-050.26
842022-03-180.26
852022-03-140.26
862022-02-160.26
872022-02-230.26
882022-02-100.26
892022-02-250.26
902022-03-100.26
912022-02-030.26
922022-03-020.26
932022-02-010.26
942022-03-220.26
952022-03-160.26
962022-03-250.26
972022-03-040.26
982022-02-140.26
992022-04-040.26
1002022-04-060.26
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VSPR
VSPR information
  • Full title
    Vesper Healthcare Acquisition Corp.
  • First trading day
    2020-11-24
  • Last trading day
    2022-08-08
  • Total trading days
    166
  • Last close price
    113.53 (+1.00%)
  • Market cap
    646M
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...