VRTV stock analysis of May 14, 2021

Veritiv Corp

  • VRTV IPO: 2014-06-18
  • 137.56 (+1.02%)
  • 361M market cap
  • 2,189 trading days in total
  • VRTV Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Paper
  • Ms. Mary Laschinger
  • 8,000 full-time employees
  • Atlanta, GEORGIA
48.41 close price
1740 trading day
Previous trading day
2021-05-13

VRTV stock Buy and Hold Potential More info

INVESTMENT at 2021-05-14 open
VRTV open price was $47.43
1,000.00
Click to edit
HOLDING TIME
449 trading days
or
1 year 285 days
TODAY'S WORTH
As of 2023-02-23 close price ($137.56)
2,900.27
Click to edit
ROI: +190.03% (2.90x) – ANNU: +81.83% (1.82x)

May 14th, 2021 in VRTV timeline More insights

1740th
trading day out of 2189
in entire VRTV history
 
79.49%
Progress:
1740 2189
449
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1147
days ago
or
3 years 52 days
Friday
19th week in 2021
92nd
trading day in 2021
10th
in 2021 May

VRTV Dividends by May 14, 2021

We don't have any infomation about VRTV dividends.
It seems that VRTV have not paid any dividends in it's entire history.

VRTV Stock Splits by May 14, 2021

We don't have any infomation about VRTV stock splits.
It seems that VRTV has not have any stock splits in it's entire history.

VRTV Stock Price Ranges on May 14, 2021More insights

5D
46%
Price range 5D
Time period:
2021-05-10 to 2021-05-14
VRTV close price: 48.41
Min: 43.97   Max: 53.52
+10.56%
Uptrend potential 5D
If you buy at VRTV close price of 48.41 and sell it when it reaches previous max of 53.52
Time period:
2021-05-10 to 2021-05-14
-9.17%
Downtrend potential 5D
If you buy at VRTV close price of 48.41 and sell it when it reaches previous min of 43.97
Time period:
2021-05-10 to 2021-05-14
1M
60%
Price range 1M
Time period:
2021-04-14 to 2021-05-14
VRTV close price: 48.41
Min: 40.61   Max: 53.52
+10.56%
Uptrend potential 1M
If you buy at VRTV close price of 48.41 and sell it when it reaches previous max of 53.52
Time period:
2021-04-14 to 2021-05-14
-16.11%
Downtrend potential 1M
If you buy at VRTV close price of 48.41 and sell it when it reaches previous min of 40.61
Time period:
2021-04-14 to 2021-05-14
3M
84%
Price range 3M
Time period:
2021-02-16 to 2021-05-14
VRTV close price: 48.41
Min: 21.09   Max: 53.52
+10.56%
Uptrend potential 3M
If you buy at VRTV close price of 48.41 and sell it when it reaches previous max of 53.52
Time period:
2021-02-16 to 2021-05-14
-56.43%
Downtrend potential 3M
If you buy at VRTV close price of 48.41 and sell it when it reaches previous min of 21.09
Time period:
2021-02-16 to 2021-05-14
6M
86%
Price range 6M
Time period:
2020-11-16 to 2021-05-14
VRTV close price: 48.41
Min: 16.60   Max: 53.52
+10.56%
Uptrend potential 6M
If you buy at VRTV close price of 48.41 and sell it when it reaches previous max of 53.52
Time period:
2020-11-16 to 2021-05-14
-65.71%
Downtrend potential 6M
If you buy at VRTV close price of 48.41 and sell it when it reaches previous min of 16.60
Time period:
2020-11-16 to 2021-05-14
1Y
89%
Price range 1Y
Time period:
2020-05-14 to 2021-05-14
VRTV close price: 48.41
Min: 8.03   Max: 53.52
+10.56%
Uptrend potential 1Y
If you buy at VRTV close price of 48.41 and sell it when it reaches previous max of 53.52
Time period:
2020-05-14 to 2021-05-14
-83.41%
Downtrend potential 1Y
If you buy at VRTV close price of 48.41 and sell it when it reaches previous min of 8.03
Time period:
2020-05-14 to 2021-05-14
Important dates of VRTV stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-17

Pre-market

2021-05-13 close ⇢ 2021-05-14 open
+1.26%
  • #49 best pre-market of 2021
  • 2021-05-13 closed at 46.84
  • 2021-05-14 opened at 47.43

Intraday

+2.07%
  • opened at 47.43 ⇢ closed at 48.41
  • highest at 48.46 ⇢
    +2.17%
  • lowest at 46.99 ⇢
    -0.93%
  • close-to-close ⇢
    +3.35%

Post-market

2021-05-14 close ⇢ 2021-05-17 open
-0.10%
  • 2021-05-14 closed at 48.41
  • 2021-05-17 opened at 48.36

VRTV investment calculator

This calculator shows the potential of VRTV stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRTV
Date start:
Date end:
Duration:
1 year 285 days
Trading days:
449
BUY
Your initial investment on 2021-05-14 open
1,000.00
Shares bought: 21.08
Stock price: 47.43
SELL
Value on 2023-02-23 close
2,900.27
NET: +1,900.27
ROI: +190.03% (2.90x)
Annualised: +81.83% (1.82x)
Stock price: 137.56
Duration: 1 year 285 days
Trading days: 449
 
HIGHEST VALUE
Value on 2022-06-07
3,396.58
NET: +2,396.58
ROI: +239.66% (3.40x)
Annualised: +214.98% (3.15x)
Stock price: 161.10
Duration: 1 year 24 days
Trading days: 270
LOWEST VALUE
Value on 2021-05-19
948.77
NET: -51.23
Max drawdown: -5.12% (0.95x)
Annualised: -97.85% (0.02x)
Stock price: 45.00
Duration: 5 days
Trading days: 3

VRTV stock timeline

  • May 14, 2021 was 1740th VRTV trading day out of 2189.
    • If we count from the first VRTV trading day ( 2014-06-18 ) to the last one ( 2023-02-23 ), May 14, 2021 is at 79.49% of entire VRTV stock history.
    • It means that there are at least 449 VRTV trading days after May 14, 2021.
  • 2021-05-14 was 3 years 52 days OR 1147 days ago.
  • May 14, 2021 was Friday of 19th week in 2021.
  • 2021-05-14 was 92nd trading day in 2021  ⬤  10th trading day in 2021 May.

VRTV Dividends

We have no records that VRTV has paid any dividends in it's entire history.

VRTV stock splits

We have no data that VRTV has any stock splits in it's entire history.

VRTV Price Ranges

This section shows the current VRTV stock close price (48.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-10 ⇢ 2021-05-14
Lowest value
43.97
2021-05-13
Highest value
53.52
2021-05-12
-9.17%
5 Days
Downtrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 5 Days lowest value of 43.97, your loss would be -9.17%
46.49%
5 Days
Current progress
The current VRTV stock close price of 48.41 is at 46.49% of 5 Days range
+10.56%
5 Days
Uptrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 5 Days highest value of 53.52, your profit would be +10.56%
Current value
48.41
2021-05-14

1 Month

23 trading days
2021-04-14 ⇢ 2021-05-14
Lowest value
40.61
2021-04-22
Highest value
53.52
2021-05-12
-16.11%
1 Month
Downtrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 1 Month lowest value of 40.61, your loss would be -16.11%
60.42%
1 Month
Current progress
The current VRTV stock close price of 48.41 is at 60.42% of 1 Month range
+10.56%
1 Month
Uptrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 1 Month highest value of 53.52, your profit would be +10.56%
Current value
48.41
2021-05-14

3 Months

63 trading days
2021-02-16 ⇢ 2021-05-14
Lowest value
21.09
2021-02-17
Highest value
53.52
2021-05-12
-56.43%
3 Months
Downtrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 3 Months lowest value of 21.09, your loss would be -56.43%
84.24%
3 Months
Current progress
The current VRTV stock close price of 48.41 is at 84.24% of 3 Months range
+10.56%
3 Months
Uptrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 3 Months highest value of 53.52, your profit would be +10.56%
Current value
48.41
2021-05-14

6 Months

124 trading days
2020-11-16 ⇢ 2021-05-14
Lowest value
16.60
2020-11-17
Highest value
53.52
2021-05-12
-65.71%
6 Months
Downtrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 6 Months lowest value of 16.60, your loss would be -65.71%
86.16%
6 Months
Current progress
The current VRTV stock close price of 48.41 is at 86.16% of 6 Months range
+10.56%
6 Months
Uptrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 6 Months highest value of 53.52, your profit would be +10.56%
Current value
48.41
2021-05-14

1 Year

253 trading days
2020-05-14 ⇢ 2021-05-14
Lowest value
8.03
2020-05-14
Highest value
53.52
2021-05-12
-83.41%
1 Year
Downtrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 1 Year lowest value of 8.03, your loss would be -83.41%
88.77%
1 Year
Current progress
The current VRTV stock close price of 48.41 is at 88.77% of 1 Year range
+10.56%
1 Year
Uptrend potential
If you buy VRTV stock at current close price of 48.41 and sell it when it reaches 1 Year highest value of 53.52, your profit would be +10.56%
Current value
48.41
2021-05-14

Monthly Highs and Lows of VRTV

This section shows lows and highs of VRTV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
149.44
2023-02-03
125.10
2023-02-01
125.49
2023-02-01
137.56
2023-02-23
9.6219.09-0.31
2023 January20
127.28
2023-01-13
108.31
2023-01-05
121.77
2023-01-03
125.04
2023-01-31
2.694.52-11.05
2022 December21
144.30
2022-12-08
119.57
2022-12-28
134.39
2022-12-01
121.71
2022-12-30
-9.447.37-11.03
2022 November21
136.87
2022-11-18
105.75
2022-11-07
117.83
2022-11-01
134.54
2022-11-30
14.1816.16-10.25
2022 October21
119.35
2022-10-31
97.26
2022-10-14
100.06
2022-10-03
116.26
2022-10-31
16.1919.28-2.80
2022 September21
123.56
2022-09-07
94.50
2022-09-27
118.03
2022-09-01
97.77
2022-09-30
-17.174.69-19.94
2022 August23
145.41
2022-08-10
118.71
2022-08-05
122.36
2022-08-01
119.19
2022-08-31
-2.5918.84-2.98
2022 July20
125.92
2022-07-26
98.14
2022-07-14
107.35
2022-07-01
124.02
2022-07-29
15.5317.30-8.58
2022 June21
161.10
2022-06-07
102.82
2022-06-23
146.12
2022-06-01
108.55
2022-06-30
-25.7110.25-29.63
2022 May21
151.51
2022-05-17
127.24
2022-05-24
141.19
2022-05-02
145.35
2022-05-31
2.957.31-9.88
2022 April21
154.30
2022-04-20
126.09
2022-04-11
133.62
2022-04-01
140.54
2022-04-29
5.1815.48-5.64
2022 March23
142.65
2022-03-25
112.08
2022-03-10
124.89
2022-03-01
133.59
2022-03-31
6.9714.22-10.26
2022 February20
108.71
2022-02-28
86.19
2022-02-05
93.25
2022-02-01
107.17
2022-02-28
14.9316.58-7.57
2022 January20
128.12
2022-01-03
85.57
2022-01-28
124.68
2022-01-03
93.08
2022-01-31
-25.342.76-31.37
2021 December22
138.23
2021-12-07
104.65
2021-12-20
131.31
2021-12-01
122.57
2021-12-31
-6.665.27-20.30
2021 November21
158.99
2021-11-08
106.76
2021-11-01
107.93
2021-11-01
126.04
2021-11-30
16.7847.31-1.08
2021 October21
108.35
2021-10-29
90.01
2021-10-01
90.01
2021-10-01
107.27
2021-10-29
19.1820.380.00
2021 September21
98.00
2021-09-07
79.95
2021-09-20
89.69
2021-09-01
89.56
2021-09-30
-0.149.27-10.86
2021 August22
91.16
2021-08-27
59.97
2021-08-03
61.28
2021-08-02
89.67
2021-08-31
46.3348.76-2.14
2021 July21
65.78
2021-07-30
55.28
2021-07-19
62.22
2021-07-01
61.28
2021-07-30
-1.515.72-11.15
2021 June22
67.39
2021-06-09
55.15
2021-06-18
62.93
2021-06-01
61.42
2021-06-30
-2.407.09-12.36
2021 May20
66.10
2021-05-28
42.07
2021-05-03
42.63
2021-05-03
61.42
2021-05-28
44.0855.06-1.31
2021 April21
48.26
2021-04-19
40.61
2021-04-22
42.77
2021-04-01
41.88
2021-04-30
-2.0812.84-5.05
2021 March23
49.98
2021-03-15
23.63
2021-03-01
24.37
2021-03-01
42.54
2021-03-31
74.56105.09-3.04
2021 February19
24.67
2021-02-26
17.79
2021-02-01
18.81
2021-02-01
23.78
2021-02-26
26.4231.15-5.42
2021 January19
24.09
2021-01-12
18.20
2021-01-27
20.79
2021-01-04
18.32
2021-01-29
-11.8815.87-12.46
2020 December22
21.60
2020-12-24
18.18
2020-12-03
19.06
2020-12-01
20.79
2020-12-31
9.0813.33-4.62
2020 November20
23.31
2020-11-10
14.12
2020-11-02
14.36
2020-11-02
18.58
2020-11-30
29.3962.33-1.67
2020 October22
18.57
2020-10-19
12.30
2020-10-01
12.63
2020-10-01
14.40
2020-10-30
14.0147.03-2.61
2020 September21
18.50
2020-09-03
12.30
2020-09-24
17.37
2020-09-01
12.66
2020-09-30
-27.126.51-29.19
2020 August21
19.31
2020-08-19
14.54
2020-08-05
15.48
2020-08-03
17.38
2020-08-31
12.2724.74-6.07
2020 July22
17.89
2020-07-21
14.37
2020-07-09
16.99
2020-07-01
15.31
2020-07-31
-9.895.30-15.42
2020 June22
24.66
2020-06-08
11.64
2020-06-02
12.56
2020-06-01
16.96
2020-06-30
35.0396.34-7.32
2020 May20
14.79
2020-05-27
8.03
2020-05-14
9.15
2020-05-01
12.46
2020-05-29
36.1761.64-12.24
2020 April21
10.89
2020-04-29
7.04
2020-04-21
7.52
2020-04-01
9.37
2020-04-30
24.6044.81-6.38
2020 March22
12.19
2020-03-02
5.70
2020-03-16
12.19
2020-03-02
7.86
2020-03-31
-35.520.00-53.24
2020 February19
15.23
2020-02-06
11.24
2020-02-27
14.24
2020-02-03
12.04
2020-02-28
-15.456.95-21.07
2020 January21
20.00
2020-01-02
13.56
2020-01-30
20.00
2020-01-02
14.08
2020-01-31
-29.600.00-32.20
2019 December21
22.01
2019-12-11
17.20
2019-12-03
18.32
2019-12-02
19.67
2019-12-31
7.3720.14-6.11
2019 November20
20.26
2019-11-07
13.70
2019-11-01
13.82
2019-11-01
18.34
2019-11-29
32.7146.60-0.87
2019 October23
18.80
2019-10-01
12.83
2019-10-18
18.24
2019-10-01
13.64
2019-10-31
-25.223.07-29.66
2019 September20
19.61
2019-09-16
15.56
2019-09-03
16.29
2019-09-03
18.08
2019-09-30
10.9920.38-4.48
2019 August22
19.31
2019-08-08
13.66
2019-08-06
17.40
2019-08-01
16.56
2019-08-30
-4.8310.98-21.49
2019 July22
19.79
2019-07-01
16.12
2019-07-19
19.79
2019-07-01
17.42
2019-07-31
-11.980.00-18.54
2019 June20
19.85
2019-06-28
17.58
2019-06-03
17.58
2019-06-03
19.42
2019-06-28
10.4712.910.00
2019 May22
28.99
2019-05-08
17.38
2019-05-31
27.89
2019-05-01
17.66
2019-05-31
-36.683.94-37.68
2019 April21
28.70
2019-04-29
26.20
2019-04-02
26.55
2019-04-01
27.89
2019-04-30
5.058.10-1.32
2019 March21
30.14
2019-03-05
24.32
2019-03-27
29.18
2019-03-01
26.32
2019-03-29
-9.803.29-16.66
2019 February19
36.70
2019-02-26
27.00
2019-02-28
34.21
2019-02-01
28.89
2019-02-28
-15.557.28-21.08
2019 January21
34.24
2019-01-31
23.56
2019-01-02
24.04
2019-01-02
34.15
2019-01-31
42.0542.43-2.00
2018 December19
31.67
2018-12-03
23.02
2018-12-26
30.92
2018-12-03
24.97
2018-12-31
-19.242.43-25.55
2018 November21
36.36
2018-11-05
28.46
2018-11-06
33.64
2018-11-01
30.35
2018-11-30
-9.788.09-15.40
2018 October23
38.15
2018-10-01
28.25
2018-10-24
36.60
2018-10-01
33.34
2018-10-31
-8.914.23-22.81
2018 September19
49.45
2018-09-10
35.40
2018-09-28
47.50
2018-09-04
36.40
2018-09-28
-23.374.11-25.47
2018 August23
51.00
2018-08-14
37.40
2018-08-09
38.30
2018-08-01
47.75
2018-08-31
24.6733.16-2.35
2018 July21
40.75
2018-07-19
36.05
2018-07-30
40.00
2018-07-02
38.30
2018-07-31
-4.251.88-9.88
2018 June21
40.55
2018-06-19
33.50
2018-06-01
33.60
2018-06-01
39.85
2018-06-29
18.6020.68-0.30
2018 May22
37.80
2018-05-01
27.65
2018-05-08
37.80
2018-05-01
33.25
2018-05-31
-12.040.00-26.85
2018 April21
38.75
2018-04-27
31.00
2018-04-03
37.65
2018-04-02
38.05
2018-04-30
1.062.92-17.66
2018 March21
40.00
2018-03-27
25.30
2018-03-01
25.40
2018-03-01
39.20
2018-03-29
54.3357.48-0.39
2018 February19
28.90
2018-02-01
22.28
2018-02-09
28.45
2018-02-01
24.25
2018-02-28
-14.761.58-21.69
2018 January21
30.50
2018-01-02
26.95
2018-01-23
29.20
2018-01-02
28.70
2018-01-31
-1.714.45-7.71
2017 December20
30.00
2017-12-28
25.70
2017-12-01
27.10
2017-12-01
28.90
2017-12-29
6.6410.70-5.17
2017 November21
32.80
2017-11-06
20.35
2017-11-08
32.45
2017-11-01
27.25
2017-11-30
-16.021.08-37.29
2017 October22
33.70
2017-10-03
31.25
2017-10-11
32.95
2017-10-02
32.15
2017-10-31
-2.432.28-5.16
2017 September20
33.50
2017-09-29
27.50
2017-09-05
28.15
2017-09-01
32.50
2017-09-29
15.4519.01-2.31
2017 August23
37.25
2017-08-01
26.85
2017-08-21
37.15
2017-08-01
28.00
2017-08-31
-24.630.27-27.73
2017 July20
45.40
2017-07-03
37.10
2017-07-31
45.00
2017-07-03
37.15
2017-07-31
-17.440.89-17.56
2017 June22
46.10
2017-06-02
41.75
2017-06-16
44.35
2017-06-01
45.00
2017-06-30
1.473.95-5.86
2017 May22
53.25
2017-05-02
39.30
2017-05-12
51.85
2017-05-01
44.20
2017-05-31
-14.752.70-24.20
2017 April19
52.75
2017-04-28
47.47
2017-04-13
51.60
2017-04-03
51.65
2017-04-28
0.102.23-8.00
2017 March23
62.60
2017-03-15
48.95
2017-03-27
56.30
2017-03-01
51.80
2017-03-31
-7.9911.19-13.06
2017 February19
57.60
2017-02-23
53.58
2017-02-08
56.45
2017-02-01
55.65
2017-02-28
-1.422.04-5.08
2017 January20
60.40
2017-01-12
52.05
2017-01-09
54.00
2017-01-03
56.05
2017-01-31
3.8011.85-3.61
2016 December21
54.30
2016-12-30
46.80
2016-12-01
46.80
2016-12-01
53.75
2016-12-30
14.8516.030.00
2016 November21
56.70
2016-11-07
43.00
2016-11-18
53.80
2016-11-01
46.85
2016-11-30
-12.925.39-20.07
2016 October21
55.50
2016-10-26
49.63
2016-10-03
50.20
2016-10-03
53.95
2016-10-31
7.4710.56-1.14
2016 September21
52.20
2016-09-07
47.64
2016-09-13
51.53
2016-09-01
50.17
2016-09-30
-2.641.30-7.55
2016 August23
52.49
2016-08-30
40.85
2016-08-01
42.31
2016-08-01
51.30
2016-08-31
21.2524.06-3.45
2016 July20
43.05
2016-07-20
37.05
2016-07-05
37.56
2016-07-01
42.22
2016-07-29
12.4114.62-1.36
2016 June22
42.25
2016-06-08
34.10
2016-06-27
38.73
2016-06-01
37.58
2016-06-30
-2.979.09-11.95
2016 May21
41.33
2016-05-10
34.31
2016-05-20
41.18
2016-05-02
38.88
2016-05-31
-5.590.36-16.68
2016 April21
42.00
2016-04-26
36.44
2016-04-08
36.88
2016-04-01
41.02
2016-04-29
11.2313.88-1.19
2016 March22
39.23
2016-03-18
31.63
2016-03-01
31.63
2016-03-01
37.26
2016-03-31
17.8024.030.00
2016 February20
32.24
2016-02-26
27.44
2016-02-11
30.54
2016-02-01
31.94
2016-02-29
4.585.57-10.15
2016 January19
36.78
2016-01-06
28.38
2016-01-26
35.55
2016-01-04
30.85
2016-01-29
-13.223.46-20.17
2015 December22
39.87
2015-12-24
36.04
2015-12-14
39.54
2015-12-01
36.22
2015-12-31
-8.400.83-8.85
2015 November20
44.80
2015-11-04
35.72
2015-11-16
42.00
2015-11-02
39.47
2015-11-30
-6.026.67-14.95
2015 October22
42.98
2015-10-20
36.83
2015-10-01
37.36
2015-10-01
42.00
2015-10-30
12.4215.04-1.42
2015 September21
39.04
2015-09-17
34.11
2015-09-02
35.40
2015-09-01
37.24
2015-09-30
5.2010.28-3.64
2015 August21
37.99
2015-08-04
32.77
2015-08-26
37.05
2015-08-03
35.93
2015-08-31
-3.022.54-11.55
2015 July22
38.28
2015-07-16
34.28
2015-07-27
36.80
2015-07-01
37.26
2015-07-31
1.254.02-6.85
2015 June22
42.89
2015-06-03
35.78
2015-06-30
41.46
2015-06-01
36.46
2015-06-30
-12.063.45-13.70
2015 May20
42.98
2015-05-22
35.05
2015-05-12
39.90
2015-05-01
41.39
2015-05-29
3.737.72-12.16
2015 April21
45.68
2015-04-01
39.02
2015-04-29
44.36
2015-04-01
39.74
2015-04-30
-10.412.98-12.04
2015 March22
52.39
2015-03-03
43.82
2015-03-31
50.48
2015-03-02
44.13
2015-03-31
-12.583.78-13.19
2015 February19
54.50
2015-02-09
49.05
2015-02-26
51.15
2015-02-02
50.65
2015-02-27
-0.986.55-4.11
2015 January20
54.37
2015-01-02
47.12
2015-01-20
51.77
2015-01-02
50.87
2015-01-30
-1.745.02-8.98
2014 December22
52.00
2014-12-04
46.11
2014-12-10
49.91
2014-12-01
51.87
2014-12-31
3.934.19-7.61
2014 November19
52.23
2014-11-21
44.42
2014-11-13
44.67
2014-11-03
50.25
2014-11-28
12.4916.92-0.56
2014 October23
50.82
2014-10-01
40.93
2014-10-09
49.90
2014-10-01
45.11
2014-10-31
-9.601.84-17.98
2014 September21
50.81
2014-09-30
44.15
2014-09-02
44.47
2014-09-02
50.06
2014-09-30
12.5714.26-0.72
2014 August21
53.21
2014-08-12
37.00
2014-08-04
39.95
2014-08-01
44.52
2014-08-29
11.4433.19-7.38
2014 July22
40.72
2014-07-29
31.94
2014-07-03
37.50
2014-07-01
39.92
2014-07-31
6.458.59-14.83
2014 June9
51.00
2014-06-18
27.00
2014-06-18
27.00
2014-06-18
37.05
2014-06-30
37.2288.890.00

VRTV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRTV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-047.48
22021-05-213.41
32021-05-262.57
42021-05-282.46
52021-05-201.84
PositionDatePercentage
12022-02-2816.53
22022-11-0710.40
32020-05-059.95
42021-11-028.62
52021-03-028.02
62021-05-047.48
72020-03-097.05
82020-03-126.54
92020-06-156.08
102020-05-115.51
112020-05-225.48
122020-06-045.41
132020-03-235.40
142022-11-095.39
152020-11-065.37
162020-05-125.24
172020-06-115.12
182019-03-045.05
192018-02-284.74
202020-04-074.72
212020-04-134.64
222020-05-264.56
232021-03-034.48
242020-04-284.40
252020-11-044.40
262020-03-164.35
272021-11-304.18
282020-04-274.12
292020-11-134.12
302021-03-234.07
312020-05-073.84
322020-04-213.83
332021-08-093.82
342020-04-163.80
352020-05-153.64
362020-04-033.56
372020-05-063.51
382020-07-013.43
392021-08-063.41
402021-05-213.41
412020-04-063.28
422022-08-083.20
432020-03-193.16
442021-03-103.11
452021-01-053.07
462022-10-032.99
472022-10-172.90
482022-01-252.90
492020-11-232.84
502021-11-032.77
512020-10-062.75
522020-10-052.75
532021-07-082.71
542022-11-142.70
552021-02-012.67
562021-01-292.67
572019-05-202.67
582022-03-082.66
592021-12-012.62
602020-10-022.60
612020-11-302.58
622021-05-262.57
632020-06-222.57
642020-07-142.53
652020-02-032.48
662021-02-262.48
672020-03-052.48
682019-10-102.47
692019-08-232.46
702021-05-282.46
712021-11-262.45
722021-02-122.41
732019-08-282.38
742022-09-262.36
752021-03-052.36
762022-09-302.34
772022-10-142.33
782020-05-192.33
792020-09-032.32
802022-06-172.29
812020-07-102.29
822022-11-172.26
832018-10-242.26
842020-12-112.24
852020-02-252.23
862019-11-062.22
872020-04-082.22
882021-09-202.20
892020-02-042.20
902022-09-012.19
912019-11-042.18
922022-05-162.17
932022-05-092.16
942020-07-022.12
952021-10-132.12
962022-05-062.12
972022-07-182.08
982022-04-272.08
992020-09-252.08
1002019-12-132.05
No data to display.
PositionDatePercentage
12022-02-2816.53
22022-11-0710.40
32020-05-059.95
42021-11-028.62
52021-03-028.02
62021-05-047.48
72020-03-097.05
82020-03-126.54
92020-06-156.08
102014-08-085.91
112017-11-205.69
122020-05-115.51
132020-05-225.48
142020-06-045.41
152020-03-235.40
162022-11-095.39
172020-11-065.37
182020-05-125.24
192020-06-115.12
202019-03-045.05
212017-05-175.01
222018-02-284.74
232020-04-074.72
242020-04-134.64
252020-05-264.56
262021-03-034.48
272020-11-044.40
282020-04-284.40
292020-03-164.35
302021-11-304.18
312020-11-134.12
322020-04-274.12
332021-03-234.07
342020-05-073.84
352020-04-213.83
362021-08-093.82
372020-04-163.80
382020-05-153.64
392020-04-033.56
402020-05-063.51
412020-07-013.43
422021-05-213.41
432021-08-063.41
442016-10-173.40
452020-04-063.28
462022-08-083.20
472020-03-193.16
482021-03-103.11
492021-01-053.07
502015-08-243.03
512014-08-113.02
522022-10-032.99
532022-10-172.90
542022-01-252.90
552020-11-232.84
562021-11-032.77
572020-10-062.75
582020-10-052.75
592021-07-082.71
602022-11-142.70
612021-02-012.67
622019-05-202.67
632021-01-292.67
642022-03-082.66
652021-12-012.62
662020-10-022.60
672020-11-302.58
682020-06-222.57
692021-05-262.57
702020-07-142.53
712020-02-032.48
722020-03-052.48
732021-02-262.48
742019-10-102.47
752019-08-232.46
762021-05-282.46
772021-11-262.45
782016-06-172.43
792021-02-122.41
802019-08-282.38
812014-08-182.37
822022-09-262.36
832021-03-052.36
842022-09-302.34
852022-10-142.33
862020-05-192.33
872016-01-212.33
882020-09-032.32
892022-06-172.29
902020-07-102.29
912018-10-242.26
922022-11-172.26
932020-12-112.24
942020-02-252.23
952019-11-062.22
962020-04-082.22
972020-02-042.20
982021-09-202.20
992022-09-012.19
1002019-11-042.18
PositionDatePercentage
12021-05-18-2.65
22021-05-12-0.88
32021-05-27-0.59
42021-05-03-0.18
52021-05-19-0.11
PositionDatePercentage
12021-03-09-6.04
22021-09-17-4.20
32021-07-16-4.06
42021-11-24-4.01
52021-03-01-3.25
62021-06-17-3.06
72021-01-26-2.88
82021-07-07-2.78
92021-05-18-2.65
102021-08-18-2.52
112021-12-17-2.38
122021-01-14-2.36
132021-08-03-2.08
142021-03-24-1.94
152021-11-29-1.87
162021-02-16-1.78
172021-07-14-1.75
182021-11-18-1.71
192021-10-05-1.70
202021-12-23-1.70
212021-07-09-1.70
222021-08-16-1.70
232021-01-21-1.59
242021-07-26-1.55
252021-12-10-1.40
262021-07-12-1.36
272021-01-08-1.36
282021-03-15-1.33
292021-07-02-1.30
302021-11-23-1.27
312021-01-22-1.27
322021-08-17-1.24
332021-09-27-1.21
342021-02-10-1.07
352021-06-15-1.04
362021-04-29-1.04
372021-11-16-1.00
382021-02-22-0.99
392021-11-09-0.98
402021-07-29-0.95
412021-02-19-0.92
422021-07-06-0.91
432021-03-04-0.88
442021-05-12-0.88
452021-09-02-0.86
462021-04-09-0.77
472021-11-08-0.75
482021-07-21-0.73
492021-01-12-0.71
502021-08-02-0.67
PositionDatePercentage
12019-05-08-8.83
22020-03-06-8.21
32018-05-07-8.03
42020-11-16-7.79
52018-09-20-7.38
62019-02-27-7.09
72020-03-13-6.90
82020-03-11-6.72
92020-06-10-6.42
102019-05-10-6.14
112021-03-09-6.04
122020-03-26-6.01
132020-04-14-4.64
142020-04-29-4.36
152020-04-20-4.35
162020-03-31-4.33
172021-09-17-4.20
182021-07-16-4.06
192021-11-24-4.01
202018-03-29-3.95
212019-08-05-3.94
222020-02-26-3.93
232020-06-12-3.85
242022-06-10-3.73
252020-02-21-3.73
262018-12-31-3.72
272022-06-15-3.64
282022-02-23-3.60
292020-03-17-3.49
302020-12-18-3.48
312020-03-30-3.30
322021-03-01-3.25
332020-09-18-3.19
342021-06-17-3.06
352019-08-13-2.90
362020-03-27-2.88
372021-01-26-2.88
382022-07-01-2.80
392021-07-07-2.78
402022-07-13-2.73
412019-08-02-2.69
422021-05-18-2.65
432020-01-24-2.60
442022-01-24-2.58
452022-01-21-2.57
462020-02-27-2.56
472020-03-10-2.55
482021-08-18-2.52
492020-03-04-2.47
502020-10-27-2.44
512022-08-19-2.43
522020-05-28-2.39
532021-12-17-2.38
542022-09-12-2.38
552022-02-25-2.37
562021-01-14-2.36
572020-04-30-2.35
582022-02-02-2.34
592022-10-04-2.28
602019-05-03-2.25
612019-11-08-2.25
622022-03-09-2.23
632022-06-21-2.19
642020-08-19-2.15
652022-01-14-2.10
662022-01-13-2.10
672021-08-03-2.08
682022-02-09-2.07
692019-08-06-1.99
702022-09-22-1.98
712018-04-03-1.96
722021-03-24-1.94
732018-12-26-1.94
742019-10-07-1.92
752022-10-12-1.91
762022-09-28-1.91
772020-06-23-1.90
782022-02-15-1.88
792023-02-15-1.88
802021-11-29-1.87
812022-11-08-1.86
822020-04-15-1.84
832022-05-23-1.84
842022-05-18-1.83
852020-07-30-1.81
862019-01-25-1.81
872020-05-13-1.81
882018-11-07-1.79
892022-03-07-1.78
902021-02-16-1.78
912022-09-07-1.78
922022-09-16-1.77
932020-06-25-1.77
942022-05-27-1.77
952022-06-29-1.76
962022-12-01-1.76
972022-06-09-1.75
982021-07-14-1.75
992020-07-06-1.74
1002018-08-14-1.73
No data to display.
PositionDatePercentage
12017-11-06-9.54
22017-03-16-9.09
32019-05-08-8.83
42020-03-06-8.21
52017-05-02-8.12
62018-05-07-8.03
72020-11-16-7.79
82018-09-20-7.38
92019-02-27-7.09
102020-03-13-6.90
112020-03-11-6.72
122016-07-13-6.54
132020-06-10-6.42
142019-05-10-6.14
152021-03-09-6.04
162020-03-26-6.01
172016-11-17-5.66
182016-06-23-5.31
192020-04-14-4.64
202020-04-29-4.36
212020-04-20-4.35
222020-03-31-4.33
232021-09-17-4.20
242021-07-16-4.06
252021-11-24-4.01
262018-03-29-3.95
272019-08-05-3.94
282020-02-26-3.93
292015-08-21-3.87
302020-06-12-3.85
312022-06-10-3.73
322020-02-21-3.73
332018-12-31-3.72
342022-06-15-3.64
352014-06-18-3.62
362022-02-23-3.60
372014-07-10-3.52
382017-03-13-3.52
392020-03-17-3.49
402020-12-18-3.48
412020-03-30-3.30
422016-11-08-3.28
432021-03-01-3.25
442020-09-18-3.19
452021-06-17-3.06
462019-08-13-2.90
472020-03-27-2.88
482021-01-26-2.88
492016-06-01-2.86
502014-09-26-2.85
512014-07-17-2.81
522022-07-01-2.80
532021-07-07-2.78
542022-07-13-2.73
552017-08-01-2.73
562019-08-02-2.69
572021-05-18-2.65
582014-07-18-2.63
592016-01-07-2.63
602018-01-30-2.60
612020-01-24-2.60
622022-01-24-2.58
632022-01-21-2.57
642020-02-27-2.56
652020-03-10-2.55
662021-08-18-2.52
672015-11-11-2.49
682020-03-04-2.47
692020-10-27-2.44
702022-08-19-2.43
712016-01-14-2.41
722020-05-28-2.39
732022-09-12-2.38
742021-12-17-2.38
752022-02-25-2.37
762021-01-14-2.36
772020-04-30-2.35
782018-02-05-2.35
792022-02-02-2.34
802022-10-04-2.28
812019-11-08-2.25
822019-05-03-2.25
832022-03-09-2.23
842016-01-06-2.20
852022-06-21-2.19
862020-08-19-2.15
872016-01-19-2.15
882015-12-10-2.14
892022-01-13-2.10
902022-01-14-2.10
912021-08-03-2.08
922022-02-09-2.07
932019-08-06-1.99
942022-09-22-1.98
952018-04-03-1.96
962018-12-26-1.94
972021-03-24-1.94
982019-10-07-1.92
992022-09-28-1.91
1002022-10-12-1.91

VRTV best and worst intraday sessions

This section shows best and worst intraday sessions of VRTV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-2415.97
22021-05-215.22
32021-05-134.23
42021-05-033.80
52021-05-263.44
PositionDatePercentage
12020-06-0435.31
22021-03-0330.53
32020-03-1728.83
42018-03-0227.11
52021-11-0319.42
62020-11-0517.53
72020-05-2716.42
82020-03-1916.06
92021-05-2415.97
102020-04-2715.74
112021-08-0914.84
122019-11-0514.23
132019-08-0614.06
142020-04-2913.93
152019-08-0713.10
162018-08-1012.98
172020-06-0812.22
182020-03-2311.70
192018-03-0111.02
202022-01-249.94
212020-05-269.84
222019-08-089.21
232022-02-249.12
242018-11-078.64
252019-11-078.59
262020-03-138.53
272018-10-258.50
282020-06-058.49
292020-06-038.08
302021-06-217.87
312020-03-067.76
322020-06-157.63
332020-06-307.55
342018-03-087.41
352022-06-027.30
362018-04-047.23
372023-02-036.92
382020-12-186.86
392020-11-196.77
402020-04-086.76
412020-03-266.72
422022-05-256.71
432019-07-306.60
442020-04-246.48
452019-11-066.45
462021-01-066.37
472021-11-056.15
482022-09-196.13
492022-02-156.12
502021-03-016.03
512019-06-035.86
522023-02-025.83
532018-03-065.71
542021-02-045.70
552021-02-085.58
562020-10-055.58
572020-12-045.52
582022-02-255.51
592021-08-115.47
602019-09-255.46
612022-03-245.43
622020-02-285.43
632022-07-195.41
642020-12-215.36
652021-03-055.32
662019-01-025.32
672021-03-095.30
682020-09-255.26
692023-01-105.26
702018-03-135.23
712021-05-215.22
722020-08-135.18
732018-07-315.08
742021-08-105.07
752020-04-064.97
762022-04-134.96
772022-04-194.91
782020-05-084.89
792019-12-094.84
802019-03-054.81
812021-08-034.77
822020-11-024.74
832021-02-094.68
842018-08-144.68
852020-10-024.67
862021-12-024.65
872021-03-314.62
882020-03-244.61
892022-09-064.59
902020-09-164.57
912020-07-104.52
922020-10-154.51
932018-08-134.48
942020-08-074.48
952021-12-214.47
962021-10-294.45
972021-03-264.44
982022-09-284.44
992021-07-204.41
1002020-04-214.41
No data to display.
PositionDatePercentage
12014-06-1846.30
22020-06-0435.31
32021-03-0330.53
42020-03-1728.83
52018-03-0227.11
62021-11-0319.42
72020-11-0517.53
82020-05-2716.42
92020-03-1916.06
102021-05-2415.97
112020-04-2715.74
122021-08-0914.84
132019-11-0514.23
142019-08-0614.06
152020-04-2913.93
162016-03-1713.85
172019-08-0713.10
182018-08-1012.98
192020-06-0812.22
202020-03-2311.70
212017-01-1111.11
222018-03-0111.02
232017-03-1510.86
242014-08-1110.13
252022-01-249.94
262020-05-269.84
272019-08-089.21
282022-02-249.12
292018-11-078.64
302019-11-078.59
312020-03-138.53
322018-10-258.50
332020-06-058.49
342016-07-148.46
352014-07-108.40
362020-06-038.08
372015-05-138.08
382021-06-217.87
392014-10-167.77
402020-03-067.76
412020-06-157.63
422020-06-307.55
432018-03-087.41
442016-11-227.39
452017-03-147.39
462022-06-027.30
472017-05-187.27
482018-04-047.23
492023-02-036.92
502020-12-186.86
512014-09-296.85
522020-11-196.77
532020-04-086.76
542020-03-266.72
552022-05-256.71
562019-07-306.60
572014-08-126.60
582020-04-246.48
592019-11-066.45
602021-01-066.37
612016-01-296.34
622016-08-116.34
632021-11-056.15
642022-09-196.13
652022-02-156.12
662014-07-076.09
672021-03-016.03
682016-08-095.91
692019-06-035.86
702016-07-065.84
712023-02-025.83
722018-03-065.71
732017-09-065.70
742021-02-045.70
752020-10-055.58
762021-02-085.58
772020-12-045.52
782022-02-255.51
792021-08-115.47
802019-09-255.46
812022-03-245.43
822020-02-285.43
832022-07-195.41
842014-07-115.37
852020-12-215.36
862019-01-025.32
872021-03-055.32
882014-11-195.32
892021-03-095.30
902016-06-025.28
912020-09-255.26
922023-01-105.26
932018-03-135.23
942015-12-165.23
952021-05-215.22
962020-08-135.18
972018-07-315.08
982021-08-105.07
992016-04-155.05
1002014-09-264.97
PositionDatePercentage
12021-05-28-5.87
22021-05-12-5.68
32021-05-18-5.12
42021-05-10-2.69
52021-05-25-0.83
PositionDatePercentage
12021-12-13-9.50
22021-03-29-7.57
32021-04-20-7.30
42021-12-01-6.58
52021-03-15-6.36
62021-12-16-6.28
72021-04-07-6.20
82021-01-26-6.18
92021-05-28-5.87
102021-06-17-5.81
112021-05-12-5.68
122021-06-14-5.65
132021-03-19-5.29
142021-07-30-5.26
152021-03-16-5.16
162021-05-18-5.12
172021-07-16-4.84
182021-06-10-4.66
192021-01-13-4.53
202021-01-25-4.39
212021-09-08-4.26
222021-10-26-4.25
232021-01-27-4.12
242021-09-13-4.03
252021-09-16-3.95
262021-12-03-3.60
272021-02-10-3.59
282021-09-30-3.58
292021-06-09-3.49
302021-12-08-3.16
312021-01-19-3.15
322021-04-13-3.01
332021-06-25-2.95
342021-11-23-2.92
352021-02-16-2.89
362021-11-08-2.76
372021-09-21-2.72
382021-11-15-2.71
392021-07-06-2.70
402021-05-10-2.69
412021-06-02-2.67
422021-08-23-2.64
432021-03-23-2.59
442021-08-12-2.55
452021-11-18-2.55
462021-04-28-2.54
472021-10-15-2.53
482021-01-28-2.44
492021-08-13-2.43
502021-04-22-2.37
PositionDatePercentage
12018-11-06-20.04
22020-03-05-18.36
32020-05-13-15.13
42020-03-04-15.04
52018-04-02-14.87
62020-03-16-14.81
72020-03-30-13.54
82020-03-09-13.11
92020-04-14-12.91
102020-03-11-12.42
112020-06-10-12.34
122020-11-17-12.22
132020-05-28-11.23
142019-02-28-11.11
152019-08-05-10.62
162020-06-09-10.09
172022-05-09-9.59
182021-12-13-9.50
192022-01-05-9.04
202020-09-23-8.98
212019-03-06-8.81
222018-05-08-8.73
232020-09-08-8.15
242020-04-22-8.14
252020-04-20-8.01
262021-03-29-7.57
272022-05-20-7.50
282019-08-09-7.49
292021-04-20-7.30
302020-04-30-7.14
312019-09-20-7.13
322022-10-14-7.12
332020-05-06-7.05
342022-09-21-6.85
352020-07-13-6.72
362019-05-13-6.68
372021-12-01-6.58
382019-05-09-6.55
392018-11-13-6.53
402020-09-10-6.46
412021-03-15-6.36
422021-12-16-6.28
432021-04-07-6.20
442020-04-03-6.19
452021-01-26-6.18
462020-03-18-6.03
472020-10-27-6.01
482019-03-22-6.01
492023-02-21-5.98
502019-08-27-5.94
512018-10-08-5.91
522019-03-01-5.89
532020-03-25-5.88
542021-05-28-5.87
552022-11-02-5.84
562021-06-17-5.81
572022-06-17-5.80
582020-06-23-5.79
592021-05-12-5.68
602021-06-14-5.65
612022-08-26-5.62
622020-06-11-5.55
632022-01-07-5.55
642018-10-12-5.54
652019-10-15-5.54
662023-02-06-5.48
672022-12-28-5.44
682022-04-05-5.43
692019-08-01-5.40
702020-02-06-5.39
712018-05-03-5.38
722022-06-13-5.38
732021-03-19-5.29
742021-07-30-5.26
752023-02-09-5.25
762019-10-14-5.22
772018-12-13-5.19
782020-05-05-5.16
792020-09-04-5.16
802021-03-16-5.16
812022-05-18-5.15
822021-05-18-5.12
832018-12-04-5.05
842020-04-28-5.03
852022-12-13-4.98
862019-07-01-4.95
872022-02-22-4.93
882021-07-16-4.84
892020-06-16-4.84
902018-09-24-4.80
912022-08-30-4.78
922018-07-25-4.76
932020-01-17-4.75
942019-10-01-4.66
952021-06-10-4.66
962020-05-18-4.65
972020-07-09-4.62
982022-06-16-4.61
992020-11-11-4.60
1002019-09-19-4.58
No data to display.
PositionDatePercentage
12018-11-06-20.04
22020-03-05-18.36
32017-08-02-16.13
42020-05-13-15.13
52020-03-04-15.04
62018-04-02-14.87
72020-03-16-14.81
82020-03-30-13.54
92020-03-09-13.11
102020-04-14-12.91
112020-03-11-12.42
122020-06-10-12.34
132020-11-17-12.22
142017-05-03-12.13
152017-11-07-11.90
162020-05-28-11.23
172019-02-28-11.11
182019-08-05-10.62
192020-06-09-10.09
202022-05-09-9.59
212021-12-13-9.50
222016-05-10-9.44
232015-06-04-9.22
242022-01-05-9.04
252020-09-23-8.98
262019-03-06-8.81
272018-05-08-8.73
282017-11-08-8.24
292020-09-08-8.15
302020-04-22-8.14
312018-02-05-8.11
322014-07-03-8.09
332020-04-20-8.01
342021-03-29-7.57
352022-05-20-7.50
362019-08-09-7.49
372014-08-13-7.48
382021-04-20-7.30
392020-04-30-7.14
402019-09-20-7.13
412022-10-14-7.12
422020-05-06-7.05
432016-11-16-6.99
442016-03-15-6.93
452022-09-21-6.85
462020-07-13-6.72
472019-05-13-6.68
482021-12-01-6.58
492019-05-09-6.55
502018-11-13-6.53
512016-01-19-6.47
522020-09-10-6.46
532021-03-15-6.36
542021-12-16-6.28
552015-11-12-6.24
562021-04-07-6.20
572020-04-03-6.19
582021-01-26-6.18
592020-03-18-6.03
602020-10-27-6.01
612019-03-22-6.01
622023-02-21-5.98
632019-08-27-5.94
642018-10-08-5.91
652019-03-01-5.89
662020-03-25-5.88
672021-05-28-5.87
682016-11-10-5.85
692022-11-02-5.84
702021-06-17-5.81
712022-06-17-5.80
722020-06-23-5.79
732017-03-16-5.76
742021-05-12-5.68
752021-06-14-5.65
762015-12-31-5.63
772022-08-26-5.62
782015-08-13-5.62
792020-06-11-5.55
802022-01-07-5.55
812019-10-15-5.54
822018-10-12-5.54
832023-02-06-5.48
842016-06-24-5.48
852022-12-28-5.44
862022-04-05-5.43
872019-08-01-5.40
882020-02-06-5.39
892018-05-03-5.38
902022-06-13-5.38
912015-03-09-5.37
922021-03-19-5.29
932015-06-08-5.28
942021-07-30-5.26
952023-02-09-5.25
962015-11-11-5.23
972019-10-14-5.22
982018-12-13-5.19
992020-05-05-5.16
1002021-03-16-5.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:40
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRTV Logo, Veritiv Corp Logo
VRTV information
  • Full title
    Veritiv Corp
  • First trading day
    2014-06-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,189
  • Last close price
    137.56 (+1.02%)
  • Market cap
    361M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Paper
  • VRTV CEO
    Ms. Mary Laschinger
  • Full-time employees
    8,000
  • Address
    1000 Abernathy Rd Bldg 400 Ste 1700
    Atlanta
    GEORGIA
    30328
  • Website
    https://www.veritivcorp.com/
  • Phone number
    17703918200
  • Description
    Veritiv Corporation operates as a business-to-business distributor of packaging, facility solutions, print, and publishing products and services in the United States, Canada, Mexico, and internationally. The Packaging segment offers standard, custom, and comprehensive packaging solutions. The Facility Solutions segment sources and sells cleaning, break-room, and other supplies, such as towels, tissues, wipers and dispensers, can liners, commercial cleaning chemicals, soaps and sanitizers, sanitary maintenance supplies and equipment, safety and hazard supplies, and shampoos and amenities. The Print segment sells and distributes commercial printing, writing, copying, digital, and specialty products; and graphics consumables and equipment. It also provides customized paper conversion services of commercial printing paper for distribution to document centers and form printers. The Publishing segment sells and distributes coated and uncoated commercial printing papers to publishers, retailers, converters, printers, and specialty businesses for use in magazines, catalogs, books, directories, gaming, couponing, retail inserts, and direct mail. This segment also provides print management, procurement, and supply chain management solutions. The company also offers logistics solutions. It offers its products under the Endurance, nordic+, Econosource, Starbrite Opaque Select, TUFflex, Reliable, and Spring Grove brands, as well as other brands to courier delivery service companies, manufacturers, higher education institutions, healthcare facilities, sporting and performance arenas, government agencies, property managers and building service contractors, data centers, printers, and publishers. As of February 24, 2020 the Company operated approximately 160 distribution centers. Veritiv Corporation was incorporated in 2013 and is headquartered in Atlanta, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...