VRTV ATH

Veritiv Corp

  • VRTV IPO: 2014-06-18
  • 137.56 (+1.02%)
  • 361M market cap
  • 2,189 trading days in total
  • VRTV Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Paper
  • Ms. Mary Laschinger
  • 8,000 full-time employees
  • Atlanta, GEORGIA
  • Intraday data
  • Close (end-of-day) data

When did VRTV stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRTV stock was reached on this date
    June 7th, 2022
  • STOCK PRICE
    Highest intraday value of VRTV
    161.10
  • WEEKDAY
    It was reached on Tuesday like 28.21% of the times
    Tuesday
  • VRTV intraday ATH was reached
    179 trading days ago
    Worse than average by -128.75 trading days
    or
    758 calendar days ago
  • MONTH
    It was reached on June like 10.26% of the times
    June
  • Time it took
    It took 3 trading days from previous ATH at 2022-06-02
    Better than average by +47.25 trading days
    or
    Overall it took 2,010 trading days to reach this price level
  • Downtrend potential
    -14.61%
    -$23.54
    If you have bought it at all-time high (161.10) and sold it on the most recent close price of 2023-02-23 (137.56)
  • Gain from previous all-time high
    +1.06%
    +$1.69
    This is the gain of VRTV stock price from previous all-time high at 2022-06-02 (159.41)
  • Uptrend potential
    +17.11%
    +$23.54
    This is potential gain if you have bought it at latest close of 2023-02-23 (137.56) and will sell it when VRTV reaches all-time high value (at least 161.10).
  • IPO value
    3,078.48
    If you have invested 1000 dollars into VRTV on first trading day closeThe first trading day of VRTV was on 2014-06-18 and the close price was 39.50., at all-time high it would be worth 3,078.48.
    This makes a gain of
    +207.85%
     or 3.08x on initial investement. Dividends are not included.
  • Value from all-time low
    27,263.16
    If you have invested 1000 dollars into VRTV on intraday all-time lowThe intraday all-time low of VRTV was reached on 2020-03-16 and the lowest price was 5.70., at all-time high it would be worth 27,263.16.
    This makes a gain of
    +2,626.32%
     or 27.26x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRTV stock was reached on this date
    June 2nd, 2022
  • STOCK PRICE
    Highest closing price of VRTV
    It is
    -$1.84
    or
    -1.14%
    lower than intraday ATH
    159.26
  • WEEKDAY
    It was reached on Thursday like 17.95% of the times
    Thursday
  • VRTV closing ATH was reached
    182 trading days ago
    Worse than average by -131.82 trading days
    or
    763 calendar days ago
  • MONTH
    It was reached on June like 5.13% of the times
    June
  • Time it took
    It took 145 trading days from previous ATH at 2021-11-05
    Worse than average by -94.82 trading days
    or
    Overall it took 2,007 trading days to reach this price level
  • Downtrend potential
    -13.63%
    -$21.70
    If you have bought it at all-time high (159.26) and sold it on the most recent close price of 2023-02-23 (137.56)
  • Gain from previous all-time high
    +2.13%
    +$3.32
    This is the gain of VRTV stock price from previous all-time high at 2021-11-05 (155.74)
  • Uptrend potential
    +15.77%
    +$21.70
    This is potential gain if you have bought it at latest close of 2023-02-23 (137.56) and will sell it when VRTV reaches all-time high value (at least 159.26).
  • IPO value
    3,031.90
    If you have invested 1000 dollars into VRTV on first trading day closeThe first trading day of VRTV was on 2014-06-18 and the close price was 39.50., at all-time high it would be worth 3,031.90.
    This makes a gain of
    +203.19%
     or 3.03x on initial investement. Dividends are not included.
  • Value from all-time low
    26,697.39
    If you have invested 1000 dollars into VRTV on all-time lowest close priceThe all-time low close price of VRTV was reached on 2020-03-16 and the lowest closing price was 5.75., at all-time high it would be worth 26,697.39.
    This makes a gain of
    +2,569.74%
     or 26.70x on initial investement. Dividends are not included.

What can we tell about VRTV all-time highs?

  • Number of intraday all-time highs
    Times VRTV has reached intraday all-time high.
    40
  • Percent of all-time highs
    On average 1.83% of VRTV trading days reach new intraday all-time high value.
    1.83%
  • Average time to reach new ATH
    On average it takes 50.25 trading days for VRTV to reach a new all-time high value.
    50.25
  • Biggest gap
    The biggest gap between two all-time highs of VRTV was between 2017-03-15 and 2021-05-25. In other words, it took 1056 trading days to reach a new all-time high.
    1056 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRTV is Tuesday — 11 intraday ATHs or 28.21% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for VRTV is October — 10 intraday ATHs or 25.64% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for VRTV was 2021 — 27 ATHs or 69.23% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRTV was between 2021-10-25 and 2021-11-08. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRTV is Thursday — 6 intraday ATHs or 15.38% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for VRTV is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for VRTV was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times VRTV has reached all-time high closing price.
    40
  • Percent of all-time highs
    On average 1.83% of VRTV trading days reach new all-time high closing price.
    1.83%
  • Average time to reach new ATH
    On average it takes 50.18 trading days for VRTV to reach a new all-time high value.
    50.18
  • Biggest gap
    The biggest gap between two all-time highs of VRTV was between 2017-03-15 and 2021-05-27. In other words, it took 1058 trading days to reach a new all-time high.
    1058 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRTV is Wednesday — 9 closing ATHs or 23.08% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for VRTV is October — 13 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for VRTV was 2021 — 25 ATHs or 64.10% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRTV was between 2021-10-08 and 2021-11-05. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRTV is Thursday — 7 closing ATHs or 17.95% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for VRTV is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for VRTV was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VRTV by weekday

  • Best weekday
    28.21% or 11 of VRTV all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 15.38% or 6 of VRTV all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    23.08% or 9 of VRTV all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 17.95% or 7 of VRTV all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many VRTV all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday820.51
Tuesday1128.21
Wednesday717.95
Thursday615.38
Friday717.95
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday820.51
Tuesday820.51
Wednesday923.08
Thursday717.95
Friday717.95

All-time highs of VRTV by month

  • Best month
    25.64% or 10 of VRTV all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of VRTV all-time highs were reached on April.
    April
  • Best month
    33.33% or 13 of VRTV all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of VRTV all-time highs were reached on February.
    February
In the table below, you can see how many VRTV all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January37.69
February12.56
March12.56
April00.00
May37.69
June410.26
July00.00
August615.38
September410.26
October1025.64
November717.95
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January25.13
February00.00
March12.56
April00.00
May12.56
June25.13
July12.56
August717.95
September410.26
October1333.33
November717.95
December12.56

All-time highs of VRTV by year

  • Best year
    69.23% or 27 of VRTV all-time highs were reached on 2021.
    2021
  • Worst year
    None of VRTV all-time highs were reached on 2023.
    2023
  • Best year
    64.10% or 25 of VRTV all-time highs were reached on 2021.
    2021
  • Worst year
    None of VRTV all-time highs were reached on 2023.
    2023
In the table below, you can see how many VRTV all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.9722.72-11.05
202225.13-2.3829.21-31.37
20212769.23489.56664.74-14.43
202000.003.9523.30-71.50
201900.00-18.1852.66-46.63
201800.00-14.4974.66-23.70
201737.69-46.4815.93-62.31
2016410.2651.2059.49-22.81
201525.13-30.045.27-36.70
201412.5692.1197.070.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.9722.72-11.05
202212.56-2.3829.21-31.37
20212564.10489.56664.74-14.43
202000.003.9523.30-71.50
201900.00-18.1852.66-46.63
201800.00-14.4974.66-23.70
201725.13-46.4815.93-62.31
201637.6951.2059.49-22.81
201512.56-30.045.27-36.70
2014717.9592.1197.070.00

List of VRTV all-time highs dates

In the table below, you can see all the dates when VRTV all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-06-072010161.1031.061.69
2022-06-022007159.411440.260.42
2021-11-081863158.9911.963.05
2021-11-051862155.9412.734.14
2021-11-041861151.8011.201.80
2021-11-031860150.00129.4334.11
2021-11-021859115.8913.223.62
2021-11-011858112.2713.623.92
2021-10-291857108.3530.951.02
2021-10-261854107.3310.320.34
2021-10-251853106.9940.951.01
2021-10-191849105.9866.046.04
2021-10-11184399.9411.161.15
2021-10-08184298.7930.650.64
2021-10-05183998.15200.150.15
2021-09-07181998.0010.690.67
2021-09-03181897.3313.082.91
2021-09-02181794.4210.740.69
2021-09-01181693.7332.822.57
2021-08-27181391.16112.852.53
2021-08-12180288.6310.340.30
2021-08-11180188.3314.313.65
2021-08-10180084.6819.397.27
2021-08-09179977.414214.8710.02
2021-06-09175767.3910.030.02
2021-06-08175667.3761.921.27
2021-05-28175066.1010.170.11
2021-05-27174965.9924.913.09
2021-05-25174762.9010560.480.30
2017-03-1569162.60423.642.20
2017-01-1264960.4012.201.30
2017-01-1164859.10444.232.40
2016-11-0760456.7082.161.20
2016-10-2659655.5021.090.60
2016-10-2459454.9040.180.10
2016-10-1859054.804270.550.30
2015-02-0916354.50250.240.13
2015-01-0213854.37992.181.16
2014-08-123953.21384.332.21
2014-06-18151.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-06-022007159.261452.263.52
2021-11-051862155.7416.609.64
2021-11-041861146.1010.771.12
2021-11-031860144.98229.4032.94
2021-11-011858112.0414.454.77
2021-10-291857107.2741.301.38
2021-10-251853105.8911.441.50
2021-10-221852104.3910.600.62
2021-10-211851103.7711.031.06
2021-10-201850102.7112.312.32
2021-10-191849100.3911.101.09
2021-10-18184899.3021.441.41
2021-10-14184697.8930.820.80
2021-10-11184397.0910.530.51
2021-10-08184296.5830.410.39
2021-10-05183996.19200.270.26
2021-09-07181995.9311.251.18
2021-09-03181894.7521.901.77
2021-09-01181692.9813.693.31
2021-08-31181589.6720.400.36
2021-08-27181389.31121.181.04
2021-08-11180188.2715.174.34
2021-08-10180083.9319.096.99
2021-08-09179976.944315.7510.47
2021-06-08175666.4771.260.83
2021-05-27174965.6410585.453.39
2017-03-1569162.25435.513.25
2017-01-1164859.00444.612.60
2016-11-0760456.4083.872.10
2016-10-2659654.3040.180.10
2016-10-2059254.204540.170.09
2015-01-0213854.1114.322.24
2014-12-3113751.87270.660.34
2014-11-2011051.5310.800.41
2014-11-1910951.12371.790.90
2014-09-297250.22331.640.81
2014-08-123949.4119.824.42
2014-08-113844.99911.674.70
2014-07-292940.29282.000.79
2014-06-18139.5010.000.00

Gaps between VRTV all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRTV.
  • 1056 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2017-03-15 to 2021-05-25 the highest price of VRTV went from 62.60 to 62.90 (gain: +0.48%)
  • 427 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2015-02-09 to 2016-10-18 the highest price of VRTV went from 54.50 to 54.80 (gain: +0.55%)
  • Current gap of 179 trading days without reaching all time high from 2022-06-07 to 2023-02-23.
  • 144 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2021-11-08 to 2022-06-02 the highest price of VRTV went from 158.99 to 159.41 (gain: +0.26%)
  • 99 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2014-08-12 to 2015-01-02 the highest price of VRTV went from 53.21 to 54.37 (gain: +2.18%)
  • 44 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2016-11-07 to 2017-01-11 the highest price of VRTV went from 56.70 to 59.10 (gain: +4.23%)
  • 42 trading days gap between two VRTV all-time highs has occurred 2 times:
    1. From 2021-06-09 to 2021-08-09 the highest price of VRTV went from 67.39 to 77.41 (gain: +14.87%)
    2. From 2017-01-12 to 2017-03-15 the highest price of VRTV went from 60.40 to 62.60 (gain: +3.64%)
  • 38 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2014-06-18 to 2014-08-12 the highest price of VRTV went from 51.00 to 53.21 (gain: +4.33%)
  • 25 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2015-01-02 to 2015-02-09 the highest price of VRTV went from 54.37 to 54.50 (gain: +0.24%)
  • 20 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2021-09-07 to 2021-10-05 the highest price of VRTV went from 98.00 to 98.15 (gain: +0.15%)
  • 11 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2021-08-12 to 2021-08-27 the highest price of VRTV went from 88.63 to 91.16 (gain: +2.85%)
  • 8 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2016-10-26 to 2016-11-07 the highest price of VRTV went from 55.50 to 56.70 (gain: +2.16%)
  • 6 trading days gap between two VRTV all-time highs has occurred 2 times:
    1. From 2021-10-11 to 2021-10-19 the highest price of VRTV went from 99.94 to 105.98 (gain: +6.04%)
    2. From 2021-05-28 to 2021-06-08 the highest price of VRTV went from 66.10 to 67.37 (gain: +1.92%)
  • 4 trading days gap between two VRTV all-time highs has occurred 2 times:
    1. From 2021-10-19 to 2021-10-25 the highest price of VRTV went from 105.98 to 106.99 (gain: +0.95%)
    2. From 2016-10-18 to 2016-10-24 the highest price of VRTV went from 54.80 to 54.90 (gain: +0.18%)
  • 3 trading days gap between two VRTV all-time highs has occurred 4 times:
    1. From 2022-06-02 to 2022-06-07 the highest price of VRTV went from 159.41 to 161.10 (gain: +1.06%)
    2. From 2021-10-26 to 2021-10-29 the highest price of VRTV went from 107.33 to 108.35 (gain: +0.95%)
    3. From 2021-10-05 to 2021-10-08 the highest price of VRTV went from 98.15 to 98.79 (gain: +0.65%)
    4. From 2021-08-27 to 2021-09-01 the highest price of VRTV went from 91.16 to 93.73 (gain: +2.82%)
  • 2 trading days gap between two VRTV all-time highs has occurred 2 times:
    1. From 2021-05-25 to 2021-05-27 the highest price of VRTV went from 62.90 to 65.99 (gain: +4.91%)
    2. From 2016-10-24 to 2016-10-26 the highest price of VRTV went from 54.90 to 55.50 (gain: +1.09%)
  • 1 trading days gap between two VRTV all-time highs has occurred 18 times:
    1. From 2021-11-05 to 2021-11-08 the highest price of VRTV went from 155.94 to 158.99 (gain: +1.96%)
    2. From 2021-11-04 to 2021-11-05 the highest price of VRTV went from 151.80 to 155.94 (gain: +2.73%)
    3. From 2021-11-03 to 2021-11-04 the highest price of VRTV went from 150.00 to 151.80 (gain: +1.20%)
    4. From 2021-11-02 to 2021-11-03 the highest price of VRTV went from 115.89 to 150.00 (gain: +29.43%)
    5. From 2021-11-01 to 2021-11-02 the highest price of VRTV went from 112.27 to 115.89 (gain: +3.22%)
    6. From 2021-10-29 to 2021-11-01 the highest price of VRTV went from 108.35 to 112.27 (gain: +3.62%)
    7. From 2021-10-25 to 2021-10-26 the highest price of VRTV went from 106.99 to 107.33 (gain: +0.32%)
    8. From 2021-10-08 to 2021-10-11 the highest price of VRTV went from 98.79 to 99.94 (gain: +1.16%)
    9. From 2021-09-03 to 2021-09-07 the highest price of VRTV went from 97.33 to 98.00 (gain: +0.69%)
    10. From 2021-09-02 to 2021-09-03 the highest price of VRTV went from 94.42 to 97.33 (gain: +3.08%)
    11. From 2021-09-01 to 2021-09-02 the highest price of VRTV went from 93.73 to 94.42 (gain: +0.74%)
    12. From 2021-08-11 to 2021-08-12 the highest price of VRTV went from 88.33 to 88.63 (gain: +0.34%)
    13. From 2021-08-10 to 2021-08-11 the highest price of VRTV went from 84.68 to 88.33 (gain: +4.31%)
    14. From 2021-08-09 to 2021-08-10 the highest price of VRTV went from 77.41 to 84.68 (gain: +9.39%)
    15. From 2021-06-08 to 2021-06-09 the highest price of VRTV went from 67.37 to 67.39 (gain: +0.03%)
    16. From 2021-05-27 to 2021-05-28 the highest price of VRTV went from 65.99 to 66.10 (gain: +0.17%)
    17. From 2017-01-11 to 2017-01-12 the highest price of VRTV went from 59.10 to 60.40 (gain: +2.20%)
    18. On 2014-06-18 VRTV stock price reached the same ATH value of 51.00 again (previous ATH date: 2014-06-18).
  • 1058 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2017-03-15 to 2021-05-27 the highest price of VRTV went from 62.25 to 65.64 (gain: +5.45%)
  • 454 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2015-01-02 to 2016-10-20 the highest price of VRTV went from 54.11 to 54.20 (gain: +0.17%)
  • Current gap of 182 trading days without reaching all time high from 2022-06-02 to 2023-02-23.
  • 145 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2021-11-05 to 2022-06-02 the highest price of VRTV went from 155.74 to 159.26 (gain: +2.26%)
  • 44 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2016-11-07 to 2017-01-11 the highest price of VRTV went from 56.40 to 59.00 (gain: +4.61%)
  • 43 trading days gap between two VRTV all-time highs has occurred 2 times:
    1. From 2021-06-08 to 2021-08-09 the highest price of VRTV went from 66.47 to 76.94 (gain: +15.75%)
    2. From 2017-01-11 to 2017-03-15 the highest price of VRTV went from 59.00 to 62.25 (gain: +5.51%)
  • 37 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2014-09-29 to 2014-11-19 the highest price of VRTV went from 50.22 to 51.12 (gain: +1.79%)
  • 33 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2014-08-12 to 2014-09-29 the highest price of VRTV went from 49.41 to 50.22 (gain: +1.64%)
  • 28 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2014-06-18 to 2014-07-29 the highest price of VRTV went from 39.50 to 40.29 (gain: +2.00%)
  • 27 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2014-11-20 to 2014-12-31 the highest price of VRTV went from 51.53 to 51.87 (gain: +0.66%)
  • 20 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2021-09-07 to 2021-10-05 the highest price of VRTV went from 95.93 to 96.19 (gain: +0.27%)
  • 12 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2021-08-11 to 2021-08-27 the highest price of VRTV went from 88.27 to 89.31 (gain: +1.18%)
  • 9 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2014-07-29 to 2014-08-11 the highest price of VRTV went from 40.29 to 44.99 (gain: +11.67%)
  • 8 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2016-10-26 to 2016-11-07 the highest price of VRTV went from 54.30 to 56.40 (gain: +3.87%)
  • 7 trading days gap between two VRTV all-time highs has occurred only once:
    1. From 2021-05-27 to 2021-06-08 the highest price of VRTV went from 65.64 to 66.47 (gain: +1.26%)
  • 4 trading days gap between two VRTV all-time highs has occurred 2 times:
    1. From 2021-10-25 to 2021-10-29 the highest price of VRTV went from 105.89 to 107.27 (gain: +1.30%)
    2. From 2016-10-20 to 2016-10-26 the highest price of VRTV went from 54.20 to 54.30 (gain: +0.18%)
  • 3 trading days gap between two VRTV all-time highs has occurred 2 times:
    1. From 2021-10-11 to 2021-10-14 the highest price of VRTV went from 97.09 to 97.89 (gain: +0.82%)
    2. From 2021-10-05 to 2021-10-08 the highest price of VRTV went from 96.19 to 96.58 (gain: +0.41%)
  • 2 trading days gap between two VRTV all-time highs has occurred 4 times:
    1. From 2021-11-01 to 2021-11-03 the highest price of VRTV went from 112.04 to 144.98 (gain: +29.40%)
    2. From 2021-10-14 to 2021-10-18 the highest price of VRTV went from 97.89 to 99.30 (gain: +1.44%)
    3. From 2021-09-01 to 2021-09-03 the highest price of VRTV went from 92.98 to 94.75 (gain: +1.90%)
    4. From 2021-08-27 to 2021-08-31 the highest price of VRTV went from 89.31 to 89.67 (gain: +0.40%)
  • 1 trading days gap between two VRTV all-time highs has occurred 17 times:
    1. From 2021-11-04 to 2021-11-05 the highest price of VRTV went from 146.10 to 155.74 (gain: +6.60%)
    2. From 2021-11-03 to 2021-11-04 the highest price of VRTV went from 144.98 to 146.10 (gain: +0.77%)
    3. From 2021-10-29 to 2021-11-01 the highest price of VRTV went from 107.27 to 112.04 (gain: +4.45%)
    4. From 2021-10-22 to 2021-10-25 the highest price of VRTV went from 104.39 to 105.89 (gain: +1.44%)
    5. From 2021-10-21 to 2021-10-22 the highest price of VRTV went from 103.77 to 104.39 (gain: +0.60%)
    6. From 2021-10-20 to 2021-10-21 the highest price of VRTV went from 102.71 to 103.77 (gain: +1.03%)
    7. From 2021-10-19 to 2021-10-20 the highest price of VRTV went from 100.39 to 102.71 (gain: +2.31%)
    8. From 2021-10-18 to 2021-10-19 the highest price of VRTV went from 99.30 to 100.39 (gain: +1.10%)
    9. From 2021-10-08 to 2021-10-11 the highest price of VRTV went from 96.58 to 97.09 (gain: +0.53%)
    10. From 2021-09-03 to 2021-09-07 the highest price of VRTV went from 94.75 to 95.93 (gain: +1.25%)
    11. From 2021-08-31 to 2021-09-01 the highest price of VRTV went from 89.67 to 92.98 (gain: +3.69%)
    12. From 2021-08-10 to 2021-08-11 the highest price of VRTV went from 83.93 to 88.27 (gain: +5.17%)
    13. From 2021-08-09 to 2021-08-10 the highest price of VRTV went from 76.94 to 83.93 (gain: +9.09%)
    14. From 2014-12-31 to 2015-01-02 the highest price of VRTV went from 51.87 to 54.11 (gain: +4.32%)
    15. From 2014-11-19 to 2014-11-20 the highest price of VRTV went from 51.12 to 51.53 (gain: +0.80%)
    16. From 2014-08-11 to 2014-08-12 the highest price of VRTV went from 44.99 to 49.41 (gain: +9.82%)
    17. On 2014-06-18 VRTV stock price reached the same ATH value of 39.50 again (previous ATH date: 2014-06-18).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:40
VRTV Logo, Veritiv Corp Logo
VRTV information
  • Full title
    Veritiv Corp
  • First trading day
    2014-06-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,189
  • Last close price
    137.56 (+1.02%)
  • Market cap
    361M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Paper
  • VRTV CEO
    Ms. Mary Laschinger
  • Full-time employees
    8,000
  • Address
    1000 Abernathy Rd Bldg 400 Ste 1700
    Atlanta
    GEORGIA
    30328
  • Website
    https://www.veritivcorp.com/
  • Phone number
    17703918200
  • Description
    Veritiv Corporation operates as a business-to-business distributor of packaging, facility solutions, print, and publishing products and services in the United States, Canada, Mexico, and internationally. The Packaging segment offers standard, custom, and comprehensive packaging solutions. The Facility Solutions segment sources and sells cleaning, break-room, and other supplies, such as towels, tissues, wipers and dispensers, can liners, commercial cleaning chemicals, soaps and sanitizers, sanitary maintenance supplies and equipment, safety and hazard supplies, and shampoos and amenities. The Print segment sells and distributes commercial printing, writing, copying, digital, and specialty products; and graphics consumables and equipment. It also provides customized paper conversion services of commercial printing paper for distribution to document centers and form printers. The Publishing segment sells and distributes coated and uncoated commercial printing papers to publishers, retailers, converters, printers, and specialty businesses for use in magazines, catalogs, books, directories, gaming, couponing, retail inserts, and direct mail. This segment also provides print management, procurement, and supply chain management solutions. The company also offers logistics solutions. It offers its products under the Endurance, nordic+, Econosource, Starbrite Opaque Select, TUFflex, Reliable, and Spring Grove brands, as well as other brands to courier delivery service companies, manufacturers, higher education institutions, healthcare facilities, sporting and performance arenas, government agencies, property managers and building service contractors, data centers, printers, and publishers. As of February 24, 2020 the Company operated approximately 160 distribution centers. Veritiv Corporation was incorporated in 2013 and is headquartered in Atlanta, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
47 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...