VRSK stock analysis of March 11, 2022

Verisk Analytics Inc

VRSK IPO: 2009-10-07
173.90 (+1.00%)
32.01B market cap
3,369 trading days in total
VRSK Latest trading day: 2023-02-23

NasdaqGS
Technology
EDP Services
Mr. Scott Stephenson
9,060 full-time employees
Jersey City, NEW JERSEY

182.04 close price

3129 trading day

Previous trading day
2022-03-10

VRSK stock Buy and Hold Potential More info

INVESTMENT at 2022-03-11 open

VRSK open price was $185.17

1,000.00

Click to edit

HOLDING TIME

240 trading days

349 days

TODAY'S WORTH

As of 2023-02-23 close price ($173.90)

939.14

Click to edit

ROI: -6.09% (0.94x) – ANNU: -6.36% (0.94x)

March 11th, 2022 in VRSK timeline More insights

3129th

trading day out of 3369

in entire VRSK history

92.88%

Progress:
3129 3369

240

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

846

days ago

2 years 116 days

Friday

10th week in 2022

48th

trading day in 2022

9th

in 2022 March

VRSK Dividends by March 11, 2022More information

Previous ex-div 2020-12-14

Per share: 0.27

Frequency: quaterly

Days gap: 91

Yield: 0.14%

0.56%

Yearly yield

2022-03-11
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 0

VRSK Stock Splits by March 11, 2022

We don't have any infomation about VRSK stock splits.
It seems that VRSK has not have any stock splits in it's entire history.

VRSK Stock Price Ranges on March 11, 2022More insights

Price range 5D

Time period:
2022-03-07 to 2022-03-11

VRSK close price: 182.04

Min: 182.00 Max: 188.75

+3.69%

Uptrend potential 5D

If you buy at VRSK close price of 182.04 and sell it when it reaches previous max of 188.75

Time period:
2022-03-07 to 2022-03-11

-0.02%

Downtrend potential 5D

If you buy at VRSK close price of 182.04 and sell it when it reaches previous min of 182.00

Time period:
2022-03-07 to 2022-03-11

33%

Price range 1M

Time period:
2022-02-11 to 2022-03-11

VRSK close price: 182.04

Min: 175.00 Max: 196.35

+7.86%

Uptrend potential 1M

If you buy at VRSK close price of 182.04 and sell it when it reaches previous max of 196.35

Time period:
2022-02-11 to 2022-03-11

-3.87%

Downtrend potential 1M

If you buy at VRSK close price of 182.04 and sell it when it reaches previous min of 175.00

Time period:
2022-02-11 to 2022-03-11

13%

Price range 3M

Time period:
2021-12-13 to 2022-03-11

VRSK close price: 182.04

Min: 175.00 Max: 230.79

+26.78%

Uptrend potential 3M

If you buy at VRSK close price of 182.04 and sell it when it reaches previous max of 230.79

Time period:
2021-12-13 to 2022-03-11

-3.87%

Downtrend potential 3M

If you buy at VRSK close price of 182.04 and sell it when it reaches previous min of 175.00

Time period:
2021-12-13 to 2022-03-11

12%

Price range 6M

Time period:
2021-09-13 to 2022-03-11

VRSK close price: 182.04

Min: 175.00 Max: 231.50

+27.17%

Uptrend potential 6M

If you buy at VRSK close price of 182.04 and sell it when it reaches previous max of 231.50

Time period:
2021-09-13 to 2022-03-11

-3.87%

Downtrend potential 6M

If you buy at VRSK close price of 182.04 and sell it when it reaches previous min of 175.00

Time period:
2021-09-13 to 2022-03-11

23%

Price range 1Y

Time period:
2021-03-11 to 2022-03-11

VRSK close price: 182.04

Min: 167.37 Max: 231.50

+27.17%

Uptrend potential 1Y

If you buy at VRSK close price of 182.04 and sell it when it reaches previous max of 231.50

Time period:
2021-03-11 to 2022-03-11

-8.06%

Downtrend potential 1Y

If you buy at VRSK close price of 182.04 and sell it when it reaches previous min of 167.37

Time period:
2021-03-11 to 2022-03-11

Important dates of VRSK stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-03-14

Pre-market

2022-03-10 close ⇢ 2022-03-11 open

+0.18%

2022-03-10 closed at 184.84
2022-03-11 opened at 185.17

Intraday

-1.69%

#1 worst intraday of 2022 March
#32 worst intraday of 2022

opened at 185.17 ⇢ closed at 182.04
highest at 185.46 ⇢
+0.16%
lowest at 182.00 ⇢
-1.71%
close-to-close ⇢
-1.51%

Post-market

2022-03-11 close ⇢ 2022-03-14 open

+0.37%

2022-03-11 closed at 182.04
2022-03-14 opened at 182.72

VRSK investment calculator

This calculator shows the potential of VRSK stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRSK

Date start:

2022-03-11 open

Date end:

2023-02-23 close

Duration:

349 days

Trading days:

240

There are no history of "VRSK" dividends during chosen time period.

BUY

Your initial investment on 2022-03-11 open

1,000.00

Shares bought: 5.40

Stock price: 185.17

SELL

Value on 2023-02-23 close

939.14

NET: -60.86

ROI: -6.09% (0.94x)

Annualised: -6.36% (0.94x)

Stock price: 173.90

Duration: 349 days

Trading days: 240

HIGHEST VALUE

Value on 2022-04-06

1,199.49

NET: +199.49

ROI: +19.95% (1.20x)

Annualised: +1,185.30% (12.85x)

Stock price: 222.11

Duration: 26 days

Trading days: 18

LOWEST VALUE

Value on 2022-06-16

842.74

NET: -157.26

Max drawdown: -15.73% (0.84x)

Annualised: -47.47% (0.53x)

Stock price: 156.05

Duration: 97 days

Trading days: 68

VRSK stock timeline

March 11, 2022 was 3129th VRSK trading day out of 3369.
- If we count from the first VRSK trading day ( 2009-10-07 ) to the last one ( 2023-02-23 ), March 11, 2022 is at 92.88% of entire VRSK stock history.
- It means that there are at least 240 VRSK trading days after March 11, 2022.
2022-03-11 was 2 years 116 days OR 846 days ago.
March 11, 2022 was Friday of 10th week in 2022.
2022-03-11 was 48th trading day in 2022 ⬤ 9th trading day in 2022 March.

VRSK Dividends

Our database shows that March 11, 2022 was NOT involved in VRSK dividends.
Dividends for VRSK stock was paid 8 times:
- 8 times before March 11, 2022
- 0 times after March 11, 2022
The last ex-dividend date of VRSK was on 2020-12-14 (Yearly Yield: 0.56%)

In the table below, you can see previous and next ex-dividend dates of VRSK:

Dividends before 2022-03-11 (8)
Divdiends after 2022-03-11 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	0.67		80.13				0.17
2020-12-14	0.27000	0.56	quaterly	91	2020-12-15	2020-12-31	2020-11-04	0.14
2020-09-14	0.27000	0.57	quaterly	94	2020-09-15	2020-09-30	2020-07-29	0.15
2020-06-12	0.27000	0.66	quaterly	92	2020-06-15	2020-06-30	2020-05-06	0.17
2020-03-12	0.27000	0.78	quaterly	91	2020-03-13	2020-03-31	2020-02-18	0.19
2019-12-12	0.25000	0.68	quaterly	91	2019-12-13	2019-12-31	2019-10-23	0.17
2019-09-12	0.25000	0.64	quaterly	91	2019-09-13	2019-09-30	2019-07-30	0.16
2019-06-13	0.25000	0.69	quaterly	91	2019-06-14	2019-06-28	2019-04-30	0.17
2019-03-14	0.25000	0.78	quaterly	0	2019-03-15	2019-03-29	2019-02-19	0.20

There are no VRSK dividends to display.

VRSK stock splits

We have no data that VRSK has any stock splits in it's entire history.

VRSK Price Ranges

This section shows the current VRSK stock close price (182.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-07 ⇢ 2022-03-11

Lowest value

182.00

2022-03-11

Highest value

188.75

2022-03-07

-0.02%

5 Days
Downtrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 5 Days lowest value of 182.00, your loss would be -0.02%

0.59%

5 Days
Current progress

The current VRSK stock close price of 182.04 is at 0.59% of 5 Days range

+3.69%

5 Days
Uptrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 5 Days highest value of 188.75, your profit would be +3.69%

Current value

182.04

2022-03-11

1 Month

20 trading days

2022-02-11 ⇢ 2022-03-11

Lowest value

175.00

2022-02-24

Highest value

196.35

2022-02-14

-3.87%

1 Month
Downtrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 1 Month lowest value of 175.00, your loss would be -3.87%

32.97%

1 Month
Current progress

The current VRSK stock close price of 182.04 is at 32.97% of 1 Month range

+7.86%

1 Month
Uptrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 1 Month highest value of 196.35, your profit would be +7.86%

Current value

182.04

2022-03-11

3 Months

62 trading days

2021-12-13 ⇢ 2022-03-11

Lowest value

175.00

2022-02-24

Highest value

230.79

2021-12-16

-3.87%

3 Months
Downtrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 3 Months lowest value of 175.00, your loss would be -3.87%

12.62%

3 Months
Current progress

The current VRSK stock close price of 182.04 is at 12.62% of 3 Months range

+26.78%

3 Months
Uptrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 3 Months highest value of 230.79, your profit would be +26.78%

Current value

182.04

2022-03-11

6 Months

126 trading days

2021-09-13 ⇢ 2022-03-11

Lowest value

175.00

2022-02-24

Highest value

231.50

2021-11-22

-3.87%

6 Months
Downtrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 6 Months lowest value of 175.00, your loss would be -3.87%

12.46%

6 Months
Current progress

The current VRSK stock close price of 182.04 is at 12.46% of 6 Months range

+27.17%

6 Months
Uptrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 6 Months highest value of 231.50, your profit would be +27.17%

Current value

182.04

2022-03-11

1 Year

254 trading days

2021-03-11 ⇢ 2022-03-11

Lowest value

167.37

2021-06-07

Highest value

231.50

2021-11-22

-8.06%

1 Year
Downtrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 1 Year lowest value of 167.37, your loss would be -8.06%

22.88%

1 Year
Current progress

The current VRSK stock close price of 182.04 is at 22.88% of 1 Year range

+27.17%

1 Year
Uptrend potential

If you buy VRSK stock at current close price of 182.04 and sell it when it reaches 1 Year highest value of 231.50, your profit would be +27.17%

Current value

182.04

2022-03-11

Monthly Highs and Lows of VRSK

This section shows lows and highs of VRSK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	188.85 2023-02-02	171.78 2023-02-23	181.23 2023-02-01	173.90 2023-02-23	-4.04	4.20	-5.21
2023 January	20	187.42 2023-01-23	176.02 2023-01-03	177.40 2023-01-03	181.79 2023-01-31	2.47	5.65	-0.78
2022 December	21	189.18 2022-12-13	170.54 2022-12-20	185.32 2022-12-01	176.42 2022-12-30	-4.80	2.08	-7.98
2022 November	21	185.10 2022-11-01	162.94 2022-11-04	183.48 2022-11-01	183.71 2022-11-30	0.13	0.88	-11.19
2022 October	21	186.86 2022-10-31	163.64 2022-10-13	171.80 2022-10-03	182.83 2022-10-31	6.42	8.77	-4.75
2022 September	21	193.06 2022-09-12	169.95 2022-09-30	186.82 2022-09-01	170.53 2022-09-30	-8.72	3.34	-9.03
2022 August	23	206.99 2022-08-15	186.59 2022-08-31	189.57 2022-08-01	187.16 2022-08-31	-1.27	9.19	-1.57
2022 July	20	190.96 2022-07-29	171.14 2022-07-13	172.75 2022-07-01	190.25 2022-07-29	10.13	10.54	-0.93
2022 June	21	176.58 2022-06-07	156.05 2022-06-16	171.59 2022-06-01	173.09 2022-06-30	0.87	2.91	-9.06
2022 May	21	205.92 2022-05-02	165.00 2022-05-19	203.64 2022-05-02	174.92 2022-05-31	-14.10	1.12	-18.97
2022 April	21	222.11 2022-04-06	203.56 2022-04-29	215.57 2022-04-01	204.05 2022-04-29	-5.34	3.03	-5.57
2022 March	23	218.13 2022-03-31	176.13 2022-03-01	177.31 2022-03-01	214.63 2022-03-31	21.05	23.02	-0.67
2022 February	19	203.99 2022-02-09	175.00 2022-02-24	195.52 2022-02-01	177.34 2022-02-28	-9.30	4.33	-10.50
2022 January	20	227.77 2022-01-03	185.59 2022-01-28	227.66 2022-01-03	196.13 2022-01-31	-13.85	0.05	-18.48
2021 December	22	230.79 2021-12-16	214.56 2021-12-20	226.09 2021-12-01	228.73 2021-12-31	1.17	2.08	-5.10
2021 November	21	231.50 2021-11-22	206.54 2021-11-03	210.30 2021-11-01	224.87 2021-11-30	6.93	10.08	-1.79
2021 October	21	215.97 2021-10-22	197.05 2021-10-04	201.58 2021-10-01	210.27 2021-10-29	4.31	7.14	-2.25
2021 September	21	210.12 2021-09-23	199.14 2021-09-28	201.91 2021-09-01	200.27 2021-09-30	-0.81	4.07	-1.37
2021 August	22	202.33 2021-08-31	185.50 2021-08-04	189.99 2021-08-02	201.76 2021-08-31	6.20	6.50	-2.36
2021 July	21	190.23 2021-07-30	175.25 2021-07-01	175.54 2021-07-01	189.94 2021-07-30	8.20	8.37	-0.17
2021 June	22	176.50 2021-06-22	167.37 2021-06-07	173.51 2021-06-01	174.72 2021-06-30	0.70	1.72	-3.54
2021 May	20	190.26 2021-05-03	169.03 2021-05-19	188.83 2021-05-03	172.83 2021-05-28	-8.47	0.76	-10.49
2021 April	21	189.73 2021-04-26	175.74 2021-04-01	176.97 2021-04-01	188.20 2021-04-30	6.35	7.21	-0.70
2021 March	23	181.27 2021-03-29	159.79 2021-03-04	167.11 2021-03-01	176.69 2021-03-31	5.73	8.47	-4.38
2021 February	19	192.74 2021-02-18	162.16 2021-02-26	184.30 2021-02-01	163.85 2021-02-26	-11.10	4.58	-12.01
2021 January	19	209.67 2021-01-04	182.52 2021-01-29	207.60 2021-01-04	183.50 2021-01-29	-11.61	1.00	-12.08
2020 December	22	210.66 2020-12-29	191.33 2020-12-11	202.05 2020-12-01	207.59 2020-12-31	2.74	4.26	-5.31
2020 November	20	206.83 2020-11-19	180.51 2020-11-02	180.51 2020-11-02	198.31 2020-11-30	9.86	14.58	0.00
2020 October	22	195.10 2020-10-13	174.82 2020-10-29	185.73 2020-10-01	177.97 2020-10-30	-4.18	5.04	-5.87
2020 September	21	193.61 2020-09-02	175.37 2020-09-24	186.38 2020-09-01	185.31 2020-09-30	-0.57	3.88	-5.91
2020 August	21	192.40 2020-08-12	184.22 2020-08-25	188.85 2020-08-03	186.67 2020-08-31	-1.15	1.88	-2.45
2020 July	22	188.75 2020-07-31	168.48 2020-07-01	169.23 2020-07-01	188.71 2020-07-31	11.51	11.53	-0.44
2020 June	22	173.77 2020-06-03	159.17 2020-06-15	171.46 2020-06-01	170.20 2020-06-30	-0.73	1.35	-7.17
2020 May	20	173.33 2020-05-29	149.85 2020-05-01	149.85 2020-05-01	172.68 2020-05-29	15.24	15.67	0.00
2020 April	21	159.99 2020-04-28	133.50 2020-04-01	134.22 2020-04-01	152.83 2020-04-30	13.87	19.20	-0.54
2020 March	22	169.86 2020-03-04	116.61 2020-03-23	154.92 2020-03-02	139.38 2020-03-31	-10.03	9.64	-24.73
2020 February	19	171.73 2020-02-18	148.71 2020-02-28	163.03 2020-02-03	155.11 2020-02-28	-4.86	5.34	-8.78
2020 January	21	165.95 2020-01-24	148.90 2020-01-02	149.28 2020-01-02	162.47 2020-01-31	8.84	11.17	-0.25
2019 December	21	151.49 2019-12-18	144.19 2019-12-03	147.56 2019-12-02	149.34 2019-12-31	1.21	2.66	-2.28
2019 November	20	148.97 2019-11-29	135.40 2019-11-11	144.79 2019-11-01	147.48 2019-11-29	1.86	2.89	-6.49
2019 October	23	159.57 2019-10-11	144.32 2019-10-31	158.33 2019-10-01	144.70 2019-10-31	-8.61	0.78	-8.85
2019 September	20	164.97 2019-09-06	153.03 2019-09-11	161.86 2019-09-03	158.14 2019-09-30	-2.30	1.92	-5.46
2019 August	22	162.13 2019-08-30	148.43 2019-08-05	150.51 2019-08-01	161.54 2019-08-30	7.33	7.72	-1.38
2019 July	22	153.82 2019-07-19	146.54 2019-07-01	147.52 2019-07-01	151.72 2019-07-31	2.85	4.27	-0.66
2019 June	20	147.94 2019-06-11	139.41 2019-06-03	140.45 2019-06-03	146.46 2019-06-28	4.28	5.33	-0.74
2019 May	22	144.48 2019-05-22	137.74 2019-05-13	140.56 2019-05-01	140.00 2019-05-31	-0.40	2.79	-2.01
2019 April	21	141.30 2019-04-30	132.72 2019-04-01	133.67 2019-04-01	141.14 2019-04-30	5.59	5.71	-0.71
2019 March	21	133.39 2019-03-28	125.10 2019-03-08	126.76 2019-03-01	133.00 2019-03-29	4.92	5.23	-1.31
2019 February	19	126.79 2019-02-28	117.51 2019-02-01	117.51 2019-02-01	126.43 2019-02-28	7.59	7.90	0.00
2019 January	21	118.48 2019-01-30	104.92 2019-01-03	107.05 2019-01-02	117.41 2019-01-31	9.68	10.68	-1.99
2018 December	19	125.99 2018-12-04	102.74 2018-12-26	123.49 2018-12-03	109.04 2018-12-31	-11.70	2.02	-16.80
2018 November	21	124.83 2018-11-29	114.19 2018-11-05	119.48 2018-11-01	123.32 2018-11-30	3.21	4.48	-4.43
2018 October	23	121.96 2018-10-31	111.52 2018-10-26	121.52 2018-10-01	119.84 2018-10-31	-1.38	0.36	-8.23
2018 September	19	122.80 2018-09-13	118.51 2018-09-04	118.94 2018-09-04	120.55 2018-09-28	1.35	3.25	-0.36
2018 August	23	119.56 2018-08-30	111.16 2018-08-01	112.63 2018-08-01	119.09 2018-08-31	5.74	6.15	-1.31
2018 July	21	115.10 2018-07-26	106.55 2018-07-02	106.99 2018-07-02	110.62 2018-07-31	3.39	7.58	-0.41
2018 June	21	110.32 2018-06-14	105.43 2018-06-28	106.83 2018-06-01	107.64 2018-06-29	0.76	3.27	-1.31
2018 May	22	109.33 2018-05-31	95.21 2018-05-03	106.47 2018-05-01	106.24 2018-05-31	-0.22	2.69	-10.58
2018 April	21	108.58 2018-04-20	100.32 2018-04-02	103.31 2018-04-02	106.45 2018-04-30	3.04	5.10	-2.89
2018 March	21	106.07 2018-03-13	99.30 2018-03-02	102.00 2018-03-01	104.00 2018-03-29	1.96	3.99	-2.65
2018 February	19	103.86 2018-02-27	90.60 2018-02-09	99.23 2018-02-01	102.19 2018-02-28	2.98	4.67	-8.70
2018 January	21	100.54 2018-01-31	95.26 2018-01-03	96.48 2018-01-02	100.05 2018-01-31	3.70	4.21	-1.26
2017 December	20	98.60 2017-12-01	93.73 2017-12-12	98.05 2017-12-01	96.00 2017-12-29	-2.09	0.56	-4.41
2017 November	21	96.92 2017-11-30	86.00 2017-11-01	86.00 2017-11-01	96.42 2017-11-30	12.12	12.70	0.00
2017 October	22	85.42 2017-10-31	83.01 2017-10-02	83.40 2017-10-02	85.05 2017-10-31	1.98	2.42	-0.47
2017 September	20	83.84 2017-09-29	80.32 2017-09-14	81.38 2017-09-01	83.19 2017-09-29	2.22	3.02	-1.30
2017 August	23	88.17 2017-08-01	78.97 2017-08-29	85.48 2017-08-01	81.05 2017-08-31	-5.18	3.15	-7.62
2017 July	20	88.00 2017-07-31	82.94 2017-07-11	84.87 2017-07-03	87.26 2017-07-31	2.82	3.69	-2.27
2017 June	22	84.68 2017-06-30	79.86 2017-06-12	81.05 2017-06-01	84.37 2017-06-30	4.10	4.48	-1.47
2017 May	22	83.40 2017-05-01	75.60 2017-05-04	83.00 2017-05-01	80.89 2017-05-31	-2.54	0.48	-8.92
2017 April	19	83.69 2017-04-26	78.69 2017-04-12	81.06 2017-04-03	82.81 2017-04-28	2.16	3.24	-2.92
2017 March	23	84.49 2017-03-01	79.09 2017-03-14	83.55 2017-03-01	81.14 2017-03-31	-2.88	1.13	-5.34
2017 February	19	87.40 2017-02-22	81.31 2017-02-02	82.63 2017-02-01	82.92 2017-02-28	0.35	5.77	-1.60
2017 January	20	83.02 2017-01-25	80.20 2017-01-19	81.59 2017-01-03	82.64 2017-01-31	1.29	1.75	-1.70
2016 December	21	83.95 2016-12-13	80.90 2016-12-16	83.23 2016-12-01	81.17 2016-12-30	-2.48	0.87	-2.80
2016 November	21	84.85 2016-11-28	80.67 2016-11-01	81.68 2016-11-01	83.08 2016-11-30	1.71	3.88	-1.24
2016 October	21	82.59 2016-10-26	78.60 2016-10-13	80.93 2016-10-03	81.55 2016-10-31	0.77	2.05	-2.88
2016 September	21	84.22 2016-09-02	80.15 2016-09-21	83.27 2016-09-01	81.28 2016-09-30	-2.39	1.14	-3.75
2016 August	23	85.45 2016-08-01	78.27 2016-08-03	85.15 2016-08-01	83.05 2016-08-31	-2.47	0.35	-8.08
2016 July	20	86.00 2016-07-15	80.58 2016-07-01	81.08 2016-07-01	85.28 2016-07-29	5.18	6.07	-0.62
2016 June	22	81.09 2016-06-30	75.72 2016-06-27	79.06 2016-06-01	81.08 2016-06-30	2.56	2.57	-4.22
2016 May	21	79.62 2016-05-31	75.76 2016-05-19	77.68 2016-05-02	79.39 2016-05-31	2.20	2.50	-2.47
2016 April	21	81.59 2016-04-04	76.76 2016-04-11	79.64 2016-04-01	77.58 2016-04-29	-2.59	2.45	-3.62
2016 March	22	80.44 2016-03-31	72.70 2016-03-01	73.23 2016-03-01	79.92 2016-03-31	9.14	9.85	-0.72
2016 February	20	74.55 2016-02-26	64.79 2016-02-08	72.33 2016-02-01	72.84 2016-02-29	0.71	3.07	-10.42
2016 January	19	75.58 2016-01-05	69.10 2016-01-20	75.36 2016-01-04	73.00 2016-01-29	-3.13	0.29	-8.31
2015 December	22	79.04 2015-12-16	73.84 2015-12-03	75.32 2015-12-01	76.88 2015-12-31	2.07	4.94	-1.96
2015 November	20	75.53 2015-11-30	68.15 2015-11-06	71.51 2015-11-02	74.95 2015-11-30	4.81	5.62	-4.70
2015 October	22	82.00 2015-10-05	69.69 2015-10-30	78.01 2015-10-01	71.61 2015-10-30	-8.20	5.11	-10.67
2015 September	21	75.48 2015-09-09	71.02 2015-09-01	71.59 2015-09-01	73.91 2015-09-30	3.24	5.43	-0.80
2015 August	21	78.48 2015-08-04	68.87 2015-08-24	77.56 2015-08-03	73.08 2015-08-31	-5.78	1.19	-11.20
2015 July	22	79.88 2015-07-29	71.88 2015-07-08	73.12 2015-07-01	78.11 2015-07-31	6.82	9.25	-1.70
2015 June	22	75.70 2015-06-23	72.32 2015-06-05	72.55 2015-06-01	72.76 2015-06-30	0.29	4.34	-0.32
2015 May	20	76.80 2015-05-04	70.20 2015-05-07	75.49 2015-05-01	72.58 2015-05-29	-3.85	1.74	-7.01
2015 April	21	78.09 2015-04-29	70.99 2015-04-02	71.41 2015-04-01	75.04 2015-04-30	5.08	9.35	-0.59
2015 March	22	72.28 2015-03-02	68.50 2015-03-10	71.81 2015-03-02	71.40 2015-03-31	-0.57	0.65	-4.61
2015 February	19	74.75 2015-02-25	63.79 2015-02-02	64.41 2015-02-02	71.81 2015-02-27	11.49	16.05	-0.96
2015 January	20	65.34 2015-01-23	62.28 2015-01-16	64.08 2015-01-02	64.35 2015-01-30	0.42	1.97	-2.81
2014 December	22	65.63 2014-12-23	61.70 2014-12-01	61.98 2014-12-01	64.05 2014-12-31	3.34	5.89	-0.45
2014 November	19	64.43 2014-11-10	61.60 2014-11-04	62.52 2014-11-03	61.98 2014-11-28	-0.86	3.06	-1.47
2014 October	23	63.43 2014-10-31	57.97 2014-10-15	60.68 2014-10-01	62.35 2014-10-31	2.75	4.53	-4.47
2014 September	21	65.00 2014-09-19	60.63 2014-09-29	64.09 2014-09-02	60.89 2014-09-30	-4.99	1.42	-5.40
2014 August	21	64.50 2014-08-29	58.80 2014-08-06	59.96 2014-08-01	64.19 2014-08-29	7.05	7.57	-1.93
2014 July	22	63.40 2014-07-24	59.90 2014-07-31	60.05 2014-07-01	60.04 2014-07-31	-0.02	5.58	-0.25
2014 June	21	62.96 2014-06-19	58.75 2014-06-26	59.31 2014-06-02	60.02 2014-06-30	1.20	6.15	-0.94
2014 May	21	61.68 2014-05-12	59.10 2014-05-05	59.96 2014-05-01	59.19 2014-05-30	-1.28	2.87	-1.43
2014 April	21	61.24 2014-04-04	56.37 2014-04-11	59.97 2014-04-01	60.09 2014-04-30	0.20	2.12	-6.00
2014 March	21	64.61 2014-03-11	59.54 2014-03-31	63.41 2014-03-03	59.96 2014-03-31	-5.44	1.89	-6.10
2014 February	19	67.48 2014-02-26	61.80 2014-02-10	63.79 2014-02-03	63.72 2014-02-28	-0.11	5.78	-3.12
2014 January	21	65.57 2014-01-02	62.31 2014-01-13	65.27 2014-01-02	63.86 2014-01-31	-2.16	0.46	-4.54
2013 December	21	67.34 2013-12-09	64.04 2013-12-12	64.82 2013-12-02	65.72 2013-12-31	1.39	3.89	-1.20
2013 November	20	68.79 2013-11-01	60.16 2013-11-06	68.79 2013-11-01	65.11 2013-11-29	-5.35	0.00	-12.55
2013 October	23	69.09 2013-10-24	63.29 2013-10-03	65.04 2013-10-01	68.52 2013-10-31	5.35	6.23	-2.69
2013 September	20	66.77 2013-09-19	62.40 2013-09-06	62.79 2013-09-03	64.96 2013-09-30	3.46	6.34	-0.62
2013 August	22	65.06 2013-08-02	61.00 2013-08-19	64.43 2013-08-01	62.18 2013-08-30	-3.49	0.98	-5.32
2013 July	22	65.59 2013-07-31	59.95 2013-07-01	59.95 2013-07-01	64.36 2013-07-31	7.36	9.41	0.00
2013 June	20	60.42 2013-06-18	57.19 2013-06-24	58.82 2013-06-03	59.70 2013-06-28	1.50	2.72	-2.77
2013 May	22	62.39 2013-05-01	54.68 2013-05-01	56.40 2013-05-01	58.82 2013-05-31	4.29	10.62	-3.05
2013 April	22	61.88 2013-04-01	58.42 2013-04-05	61.10 2013-04-01	61.29 2013-04-30	0.31	1.28	-4.39
2013 March	20	61.85 2013-03-28	57.97 2013-03-01	58.18 2013-03-01	61.62 2013-03-28	5.91	6.31	-0.36
2013 February	19	60.29 2013-02-27	53.50 2013-02-21	55.66 2013-02-01	58.47 2013-02-28	5.05	8.32	-3.88
2013 January	21	55.77 2013-01-24	51.17 2013-01-02	51.66 2013-01-02	55.16 2013-01-31	6.78	7.96	-0.95
2012 December	20	51.37 2012-12-19	48.25 2012-12-04	49.79 2012-12-03	50.97 2012-12-31	2.37	3.17	-3.09
2012 November	21	51.71 2012-11-02	47.37 2012-11-16	51.00 2012-11-01	49.84 2012-11-30	-2.27	1.39	-7.12
2012 October	21	52.13 2012-10-31	45.04 2012-10-23	47.93 2012-10-01	51.12 2012-10-31	6.66	8.76	-6.03
2012 September	19	49.72 2012-09-06	46.25 2012-09-24	48.42 2012-09-04	47.61 2012-09-28	-1.67	2.68	-4.48
2012 August	23	50.00 2012-08-01	46.00 2012-08-08	48.33 2012-08-01	48.52 2012-08-31	0.39	3.46	-4.82
2012 July	21	51.00 2012-07-18	48.33 2012-07-23	49.03 2012-07-02	50.25 2012-07-31	2.49	4.02	-1.43
2012 June	21	49.34 2012-06-29	45.85 2012-06-05	47.55 2012-06-01	49.26 2012-06-29	3.60	3.76	-3.58
2012 May	22	49.43 2012-05-03	47.13 2012-05-21	49.15 2012-05-01	47.90 2012-05-31	-2.54	0.57	-4.11
2012 April	20	49.66 2012-04-27	46.03 2012-04-10	46.76 2012-04-02	48.95 2012-04-30	4.68	6.20	-1.56
2012 March	22	47.53 2012-03-27	42.38 2012-03-02	43.56 2012-03-01	46.97 2012-03-30	7.83	9.11	-2.71
2012 February	20	44.58 2012-02-29	39.38 2012-02-02	40.31 2012-02-01	43.50 2012-02-29	7.91	10.59	-2.31
2012 January	20	41.01 2012-01-19	38.44 2012-01-05	40.51 2012-01-03	40.06 2012-01-31	-1.11	1.23	-5.11
2011 December	21	40.21 2011-12-30	37.34 2011-12-07	39.03 2011-12-01	40.13 2011-12-30	2.82	3.02	-4.33
2011 November	21	39.32 2011-11-30	33.66 2011-11-01	35.01 2011-11-01	39.28 2011-11-30	12.20	12.31	-3.86
2011 October	21	35.58 2011-10-31	32.66 2011-10-04	34.58 2011-10-03	35.15 2011-10-31	1.65	2.89	-5.55
2011 September	21	35.27 2011-09-20	32.54 2011-09-26	34.99 2011-09-01	34.77 2011-09-30	-0.63	0.80	-7.00
2011 August	23	35.10 2011-08-31	30.88 2011-08-09	33.55 2011-08-01	34.84 2011-08-31	3.85	4.62	-7.96
2011 July	20	35.42 2011-07-07	32.80 2011-07-29	34.68 2011-07-01	33.30 2011-07-29	-3.98	2.13	-5.42
2011 June	22	34.93 2011-06-28	33.35 2011-06-09	34.07 2011-06-01	34.62 2011-06-30	1.61	2.52	-2.11
2011 May	21	35.00 2011-05-19	32.66 2011-05-02	32.91 2011-05-02	34.05 2011-05-31	3.46	6.35	-0.76
2011 April	20	33.70 2011-04-06	32.24 2011-04-11	32.62 2011-04-01	32.90 2011-04-29	0.86	3.31	-1.16
2011 March	23	32.86 2011-03-30	30.76 2011-03-02	32.11 2011-03-01	32.76 2011-03-31	2.02	2.34	-4.20
2011 February	19	34.42 2011-02-01	32.21 2011-02-28	34.05 2011-02-01	32.35 2011-02-28	-4.99	1.09	-5.40
2011 January	20	35.36 2011-01-03	33.11 2011-01-21	34.13 2011-01-03	33.83 2011-01-31	-0.88	3.60	-2.99
2010 December	22	34.86 2010-12-30	30.31 2010-12-01	30.45 2010-12-01	34.08 2010-12-31	11.92	14.48	-0.46
2010 November	21	31.10 2010-11-19	29.14 2010-11-03	29.80 2010-11-01	30.27 2010-11-30	1.58	4.36	-2.21
2010 October	21	30.00 2010-10-27	27.13 2010-10-01	27.74 2010-10-01	29.81 2010-10-29	7.46	8.15	-2.20
2010 September	21	28.75 2010-09-24	27.04 2010-09-28	27.83 2010-09-01	28.01 2010-09-30	0.65	3.31	-2.84
2010 August	22	30.30 2010-08-11	27.40 2010-08-26	30.01 2010-08-02	27.82 2010-08-31	-7.30	0.97	-8.70
2010 July	21	30.72 2010-07-02	28.41 2010-07-21	29.95 2010-07-01	29.69 2010-07-30	-0.87	2.57	-5.14
2010 June	22	31.11 2010-06-28	28.82 2010-06-10	30.33 2010-06-01	29.90 2010-06-30	-1.42	2.57	-4.98
2010 May	20	31.75 2010-05-17	27.46 2010-05-07	27.90 2010-05-03	30.25 2010-05-28	8.42	13.80	-1.58
2010 April	21	28.73 2010-04-30	27.52 2010-04-08	28.25 2010-04-01	28.02 2010-04-30	-0.81	1.70	-2.58
2010 March	23	29.35 2010-03-08	27.05 2010-03-04	28.46 2010-03-01	28.20 2010-03-31	-0.91	3.13	-4.95
2010 February	19	28.59 2010-02-02	26.65 2010-02-05	28.21 2010-02-01	28.30 2010-02-26	0.32	1.35	-5.53
2010 January	19	30.87 2010-01-06	27.69 2010-01-20	30.41 2010-01-04	28.12 2010-01-29	-7.53	1.51	-8.94
2009 December	22	31.18 2009-12-24	26.91 2009-12-01	26.91 2009-12-01	30.28 2009-12-31	12.52	15.87	0.00
2009 November	20	30.00 2009-11-12	26.60 2009-11-02	27.38 2009-11-02	26.91 2009-11-30	-1.72	9.57	-2.85
2009 October	18	29.25 2009-10-27	26.10 2009-10-12	27.00 2009-10-07	27.43 2009-10-30	1.59	8.33	-3.33

VRSK best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRSK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

Position	Date	Percentage
1	2022-03-08	1.31
2	2022-03-14	1.23
3	2022-03-02	0.92
4	2022-03-23	0.72
5	2022-03-01	0.70

Position	Date	Percentage
1	2022-11-09	4.21
2	2022-12-12	3.83
3	2022-10-17	2.12
4	2022-08-02	1.96
5	2022-08-09	1.80
6	2022-11-14	1.72
7	2022-10-13	1.48
8	2022-05-09	1.43
9	2022-10-14	1.39
10	2022-03-08	1.31
11	2022-11-17	1.28
12	2022-02-08	1.26
13	2022-03-14	1.23
14	2022-06-17	1.19
15	2022-10-21	1.18
16	2022-02-14	1.15
17	2022-10-03	1.14
18	2022-06-14	1.12
19	2022-04-27	1.04
20	2022-04-14	1.03
21	2022-07-05	1.00
22	2022-07-18	1.00
23	2022-05-16	0.92
24	2022-03-02	0.92
25	2022-09-27	0.90
26	2022-11-30	0.88
27	2022-01-19	0.87
28	2022-08-24	0.82
29	2022-06-22	0.77
30	2022-11-03	0.77
31	2022-10-11	0.76
32	2022-05-12	0.75
33	2022-12-20	0.74
34	2022-09-30	0.74
35	2022-06-03	0.74
36	2022-03-23	0.72
37	2022-07-27	0.71
38	2022-09-20	0.71
39	2022-11-04	0.71
40	2022-03-01	0.70
41	2022-05-19	0.68
42	2022-01-26	0.68
43	2022-03-28	0.66
44	2022-07-20	0.65
45	2022-08-11	0.65
46	2022-04-13	0.64
47	2022-07-11	0.62
48	2022-07-14	0.61
49	2022-04-19	0.59
50	2022-12-09	0.58

Position	Date	Percentage
1	2020-04-27	4.94
2	2020-03-23	4.69
3	2022-11-09	4.21
4	2020-03-12	4.16
5	2022-12-12	3.83
6	2020-11-06	3.69
7	2020-04-03	3.21
8	2020-04-16	2.93
9	2019-10-21	2.82
10	2020-06-15	2.65
11	2021-03-08	2.63
12	2020-04-13	2.58
13	2020-04-06	2.55
14	2020-04-21	2.34
15	2020-05-15	2.31
16	2020-03-09	2.13
17	2022-10-17	2.12
18	2020-11-04	2.00
19	2021-02-26	1.99
20	2022-08-02	1.96
21	2020-11-30	1.89
22	2020-11-03	1.88
23	2018-07-31	1.82
24	2022-08-09	1.80
25	2022-11-14	1.72
26	2020-04-24	1.70
27	2021-03-15	1.68
28	2020-05-05	1.59
29	2019-01-03	1.57
30	2020-04-28	1.49
31	2022-10-13	1.48
32	2020-03-16	1.45
33	2022-05-09	1.43
34	2020-10-30	1.43
35	2020-07-02	1.42
36	2023-01-03	1.41
37	2018-03-23	1.41
38	2018-04-09	1.40
39	2022-10-14	1.39
40	2022-03-08	1.31
41	2019-09-11	1.30
42	2020-10-09	1.29
43	2022-11-17	1.28
44	2020-06-22	1.26
45	2022-02-08	1.26
46	2019-12-19	1.26
47	2018-12-10	1.25
48	2018-10-26	1.25
49	2018-12-11	1.24
50	2022-03-14	1.23
51	2020-11-02	1.21
52	2020-11-25	1.21
53	2020-05-26	1.19
54	2020-03-20	1.19
55	2022-06-17	1.19
56	2022-10-21	1.18
57	2020-05-07	1.16
58	2022-02-14	1.15
59	2022-10-03	1.14
60	2020-03-03	1.13
61	2018-11-20	1.12
62	2022-06-14	1.12
63	2020-09-25	1.10
64	2020-07-07	1.10
65	2020-06-11	1.09
66	2020-10-06	1.07
67	2023-01-05	1.05
68	2020-11-05	1.05
69	2022-04-27	1.04
70	2020-12-24	1.04
71	2022-04-14	1.03
72	2021-11-26	1.02
73	2019-06-19	1.01
74	2022-07-05	1.00
75	2022-07-18	1.00
76	2020-04-23	0.98
77	2020-02-03	0.96
78	2020-05-27	0.94
79	2018-11-23	0.93
80	2018-03-12	0.92
81	2022-05-16	0.92
82	2022-03-02	0.92
83	2020-03-25	0.92
84	2022-09-27	0.90
85	2018-11-06	0.90
86	2020-02-25	0.90
87	2020-12-16	0.88
88	2022-11-30	0.88
89	2018-04-13	0.88
90	2021-03-05	0.87
91	2022-01-19	0.87
92	2020-09-15	0.87
93	2021-04-14	0.86
94	2021-03-09	0.86
95	2021-12-06	0.86
96	2020-11-10	0.85
97	2021-02-09	0.82
98	2022-08-24	0.82
99	2019-01-17	0.82
100	2020-02-04	0.81

Position	Date	Percentage
1	2013-07-30	6.01
2	2015-09-30	5.55
3	2014-06-18	4.95
4	2020-04-27	4.94
5	2020-03-23	4.69
6	2014-09-25	4.66
7	2022-11-09	4.21
8	2020-03-12	4.16
9	2022-12-12	3.83
10	2020-11-06	3.69
11	2014-04-29	3.66
12	2015-04-28	3.26
13	2020-04-03	3.21
14	2015-02-24	3.08
15	2018-02-20	3.05
16	2014-02-25	3.04
17	2020-04-16	2.93
18	2015-08-24	2.89
19	2019-10-21	2.82
20	2013-02-26	2.80
21	2015-07-28	2.68
22	2020-06-15	2.65
23	2021-03-08	2.63
24	2020-04-13	2.58
25	2020-04-06	2.55
26	2015-08-25	2.50
27	2020-04-21	2.34
28	2020-05-15	2.31
29	2014-10-30	2.13
30	2020-03-09	2.13
31	2022-10-17	2.12
32	2020-11-04	2.00
33	2021-02-26	1.99
34	2015-03-11	1.98
35	2022-08-02	1.96
36	2020-11-30	1.89
37	2013-12-05	1.89
38	2020-11-03	1.88
39	2018-07-31	1.82
40	2022-08-09	1.80
41	2022-11-14	1.72
42	2020-04-24	1.70
43	2017-11-30	1.69
44	2021-03-15	1.68
45	2013-04-18	1.67
46	2016-01-21	1.59
47	2015-09-04	1.59
48	2020-05-05	1.59
49	2019-01-03	1.57
50	2015-09-01	1.55
51	2020-04-28	1.49
52	2022-10-13	1.48
53	2020-03-16	1.45
54	2020-10-30	1.43
55	2022-05-09	1.43
56	2020-07-02	1.42
57	2023-01-03	1.41
58	2018-03-23	1.41
59	2018-02-21	1.40
60	2018-04-09	1.40
61	2022-10-14	1.39
62	2015-07-09	1.38
63	2015-12-03	1.36
64	2016-11-04	1.35
65	2015-09-29	1.34
66	2022-03-08	1.31
67	2019-09-11	1.30
68	2014-11-20	1.30
69	2020-10-09	1.29
70	2022-11-17	1.28
71	2016-02-11	1.28
72	2020-06-22	1.26
73	2022-02-08	1.26
74	2019-12-19	1.26
75	2018-12-10	1.25
76	2018-10-26	1.25
77	2018-12-11	1.24
78	2022-03-14	1.23
79	2020-11-25	1.21
80	2020-11-02	1.21
81	2016-03-10	1.20
82	2020-03-20	1.19
83	2020-05-26	1.19
84	2015-05-07	1.19
85	2022-06-17	1.19
86	2022-10-21	1.18
87	2020-05-07	1.16
88	2022-02-14	1.15
89	2022-10-03	1.14
90	2020-03-03	1.13
91	2018-11-20	1.12
92	2022-06-14	1.12
93	2017-10-31	1.12
94	2020-07-07	1.10
95	2020-09-25	1.10
96	2020-06-11	1.09
97	2015-11-09	1.08
98	2020-10-06	1.07
99	2020-11-05	1.05
100	2023-01-05	1.05

Position	Date	Percentage
1	2013-07-30	6.01
2	2015-09-30	5.55
3	2012-02-28	5.22
4	2014-06-18	4.95
5	2020-04-27	4.94
6	2020-03-23	4.69
7	2014-09-25	4.66
8	2022-11-09	4.21
9	2020-03-12	4.16
10	2022-12-12	3.83
11	2020-11-06	3.69
12	2014-04-29	3.66
13	2011-09-26	3.45
14	2009-10-09	3.37
15	2015-04-28	3.26
16	2020-04-03	3.21
17	2015-02-24	3.08
18	2018-02-20	3.05
19	2014-02-25	3.04
20	2020-04-16	2.93
21	2015-08-24	2.89
22	2019-10-21	2.82
23	2013-02-26	2.80
24	2010-05-07	2.74
25	2015-07-28	2.68
26	2020-06-15	2.65
27	2021-03-08	2.63
28	2020-04-13	2.58
29	2020-04-06	2.55
30	2015-08-25	2.50
31	2020-04-21	2.34
32	2020-05-15	2.31
33	2014-10-30	2.13
34	2020-03-09	2.13
35	2010-09-16	2.12
36	2022-10-17	2.12
37	2012-10-26	2.06
38	2020-11-04	2.00
39	2021-02-26	1.99
40	2015-03-11	1.98
41	2022-08-02	1.96
42	2009-11-17	1.94
43	2012-03-16	1.90
44	2020-11-30	1.89
45	2013-12-05	1.89
46	2020-11-03	1.88
47	2011-11-29	1.85
48	2018-07-31	1.82
49	2022-08-09	1.80
50	2022-11-14	1.72
51	2011-11-25	1.70
52	2020-04-24	1.70
53	2017-11-30	1.69
54	2021-03-15	1.68
55	2013-04-18	1.67
56	2012-03-02	1.66
57	2010-11-03	1.63
58	2009-10-12	1.60
59	2016-01-21	1.59
60	2015-09-04	1.59
61	2020-05-05	1.59
62	2011-11-01	1.57
63	2019-01-03	1.57
64	2015-09-01	1.55
65	2013-01-11	1.52
66	2020-04-28	1.49
67	2022-10-13	1.48
68	2011-03-16	1.47
69	2020-03-16	1.45
70	2022-05-09	1.43
71	2020-10-30	1.43
72	2020-07-02	1.42
73	2023-01-03	1.41
74	2018-03-23	1.41
75	2018-02-21	1.40
76	2018-04-09	1.40
77	2022-10-14	1.39
78	2015-07-09	1.38
79	2011-10-26	1.38
80	2010-05-11	1.37
81	2015-12-03	1.36
82	2016-11-04	1.35
83	2012-12-31	1.35
84	2015-09-29	1.34
85	2011-12-01	1.34
86	2022-03-08	1.31
87	2009-11-27	1.30
88	2014-11-20	1.30
89	2019-09-11	1.30
90	2020-10-09	1.29
91	2022-11-17	1.28
92	2016-02-11	1.28
93	2010-10-11	1.28
94	2012-08-01	1.27
95	2020-06-22	1.26
96	2022-02-08	1.26
97	2011-03-17	1.26
98	2019-12-19	1.26
99	2018-10-26	1.25
100	2018-12-10	1.25

Position	Date	Percentage
1	2022-03-09	-1.46
2	2022-03-30	-1.46
3	2022-03-07	-1.16
4	2022-03-18	-0.83
5	2022-03-22	-0.45

Position	Date	Percentage
1	2022-05-03	-7.06
2	2022-11-01	-4.88
3	2022-01-04	-2.23
4	2022-06-10	-2.07
5	2022-02-22	-2.01
6	2022-09-12	-1.97
7	2022-05-31	-1.90
8	2022-10-12	-1.90
9	2022-02-09	-1.86
10	2022-01-24	-1.85
11	2022-01-14	-1.77
12	2022-07-12	-1.69
13	2022-06-09	-1.58
14	2022-10-18	-1.58
15	2022-05-04	-1.56
16	2022-06-15	-1.55
17	2022-03-30	-1.46
18	2022-03-09	-1.46
19	2022-02-23	-1.37
20	2022-11-02	-1.31
21	2022-12-01	-1.28
22	2022-02-02	-1.24
23	2022-05-10	-1.23
24	2022-04-28	-1.23
25	2022-08-04	-1.16
26	2022-03-07	-1.16
27	2022-06-02	-1.16
28	2022-11-16	-1.12
29	2022-11-28	-1.12
30	2022-06-29	-1.07
31	2022-07-01	-1.02
32	2022-12-21	-1.02
33	2022-05-17	-1.00
34	2022-12-02	-0.93
35	2022-10-06	-0.92
36	2022-01-13	-0.90
37	2022-06-06	-0.88
38	2022-05-05	-0.86
39	2022-03-18	-0.83
40	2022-09-28	-0.83
41	2022-08-16	-0.82
42	2022-05-27	-0.81
43	2022-12-29	-0.80
44	2022-12-15	-0.79
45	2022-04-05	-0.75
46	2022-06-07	-0.74
47	2022-05-11	-0.73
48	2022-05-06	-0.71
49	2022-12-14	-0.71
50	2022-01-07	-0.68

Position	Date	Percentage
1	2020-03-13	-8.98
2	2020-03-17	-8.09
3	2020-03-06	-7.80
4	2022-05-03	-7.06
5	2020-03-11	-6.22
6	2021-02-23	-5.05
7	2022-11-01	-4.88
8	2020-03-31	-3.70
9	2020-02-18	-3.54
10	2020-03-05	-3.52
11	2020-03-04	-3.13
12	2021-05-04	-3.12
13	2020-03-10	-2.92
14	2020-04-01	-2.66
15	2019-10-29	-2.63
16	2020-10-28	-2.60
17	2021-12-17	-2.42
18	2022-01-04	-2.23
19	2021-03-11	-2.17
20	2020-02-27	-2.13
21	2020-03-26	-2.11
22	2022-06-10	-2.07
23	2021-10-26	-2.06
24	2019-02-19	-2.03
25	2022-02-22	-2.01
26	2020-06-12	-1.97
27	2022-09-12	-1.97
28	2020-04-30	-1.95
29	2020-03-24	-1.94
30	2018-05-02	-1.92
31	2022-05-31	-1.90
32	2022-10-12	-1.90
33	2022-02-09	-1.86
34	2022-01-24	-1.85
35	2018-12-31	-1.83
36	2018-10-25	-1.83
37	2020-04-14	-1.82
38	2022-01-14	-1.77
39	2022-07-12	-1.69
40	2020-10-01	-1.62
41	2022-10-18	-1.58
42	2022-06-09	-1.58
43	2020-04-20	-1.57
44	2022-05-04	-1.56
45	2022-06-15	-1.55
46	2020-10-27	-1.49
47	2021-03-17	-1.49
48	2022-03-09	-1.46
49	2022-03-30	-1.46
50	2021-05-11	-1.46
51	2020-02-21	-1.44
52	2019-05-10	-1.43
53	2020-04-17	-1.43
54	2023-01-24	-1.42
55	2020-04-09	-1.42
56	2019-05-03	-1.40
57	2022-02-23	-1.37
58	2023-02-15	-1.36
59	2020-12-18	-1.36
60	2020-03-30	-1.33
61	2020-06-05	-1.32
62	2021-11-02	-1.32
63	2022-11-02	-1.31
64	2020-11-09	-1.31
65	2018-10-22	-1.31
66	2022-12-01	-1.28
67	2020-05-20	-1.27
68	2023-02-06	-1.25
69	2022-02-02	-1.24
70	2022-04-28	-1.23
71	2022-05-10	-1.23
72	2020-01-24	-1.20
73	2018-12-26	-1.20
74	2022-08-04	-1.16
75	2022-03-07	-1.16
76	2022-06-02	-1.16
77	2019-01-02	-1.15
78	2018-12-04	-1.13
79	2018-05-01	-1.12
80	2018-04-03	-1.12
81	2022-11-28	-1.12
82	2022-11-16	-1.12
83	2022-06-29	-1.07
84	2023-02-03	-1.06
85	2019-08-06	-1.06
86	2023-02-02	-1.04
87	2020-09-16	-1.04
88	2020-07-13	-1.04
89	2020-10-14	-1.04
90	2021-01-05	-1.04
91	2022-12-21	-1.02
92	2022-07-01	-1.02
93	2020-07-29	-1.02
94	2022-05-17	-1.00
95	2018-03-21	-0.98
96	2018-05-07	-0.98
97	2021-08-24	-0.98
98	2018-08-01	-0.96
99	2020-02-26	-0.95
100	2019-05-17	-0.94

Position	Date	Percentage
1	2013-11-05	-10.03
2	2020-03-13	-8.98
3	2020-03-17	-8.09
4	2013-04-30	-7.98
5	2020-03-06	-7.80
6	2022-05-03	-7.06
7	2017-05-02	-6.85
8	2020-03-11	-6.22
9	2021-02-23	-5.05
10	2022-11-01	-4.88
11	2015-10-27	-4.15
12	2020-03-31	-3.70
13	2016-06-23	-3.59
14	2020-02-18	-3.54
15	2020-03-05	-3.52
16	2020-03-04	-3.13
17	2021-05-04	-3.12
18	2015-08-21	-3.03
19	2015-05-06	-2.99
20	2020-03-10	-2.92
21	2020-04-01	-2.66
22	2019-10-29	-2.63
23	2020-10-28	-2.60
24	2016-08-02	-2.53
25	2016-01-14	-2.52
26	2021-12-17	-2.42
27	2016-11-08	-2.42
28	2014-11-10	-2.36
29	2022-01-04	-2.23
30	2021-03-11	-2.17
31	2020-02-27	-2.13
32	2020-03-26	-2.11
33	2022-06-10	-2.07
34	2021-10-26	-2.06
35	2015-08-31	-2.04
36	2017-07-31	-2.04
37	2019-02-19	-2.03
38	2016-02-10	-2.02
39	2022-02-22	-2.01
40	2017-08-01	-2.00
41	2015-12-31	-1.98
42	2020-06-12	-1.97
43	2022-09-12	-1.97
44	2020-04-30	-1.95
45	2020-03-24	-1.94
46	2018-05-02	-1.92
47	2022-10-12	-1.90
48	2022-05-31	-1.90
49	2015-06-04	-1.89
50	2022-02-09	-1.86
51	2022-01-24	-1.85
52	2018-10-25	-1.83
53	2018-12-31	-1.83
54	2020-04-14	-1.82
55	2013-11-15	-1.80
56	2015-10-22	-1.80
57	2016-01-06	-1.80
58	2022-01-14	-1.77
59	2017-02-08	-1.75
60	2014-12-05	-1.75
61	2013-05-15	-1.71
62	2022-07-12	-1.69
63	2020-10-01	-1.62
64	2014-01-30	-1.60
65	2022-10-18	-1.58
66	2013-04-04	-1.58
67	2022-06-09	-1.58
68	2020-04-20	-1.57
69	2022-05-04	-1.56
70	2022-06-15	-1.55
71	2014-10-28	-1.50
72	2020-10-27	-1.49
73	2015-08-19	-1.49
74	2021-03-17	-1.49
75	2015-04-29	-1.48
76	2022-03-30	-1.46
77	2022-03-09	-1.46
78	2021-05-11	-1.46
79	2020-02-21	-1.44
80	2019-05-10	-1.43
81	2015-12-10	-1.43
82	2018-02-05	-1.43
83	2020-04-17	-1.43
84	2023-01-24	-1.42
85	2020-04-09	-1.42
86	2019-05-03	-1.40
87	2014-01-24	-1.40
88	2022-02-23	-1.37
89	2016-01-05	-1.36
90	2020-12-18	-1.36
91	2023-02-15	-1.36
92	2016-03-23	-1.34
93	2016-02-23	-1.34
94	2016-02-01	-1.33
95	2020-03-30	-1.33
96	2021-11-02	-1.32
97	2020-06-05	-1.32
98	2020-11-09	-1.31
99	2018-10-22	-1.31
100	2022-11-02	-1.31

Position	Date	Percentage
1	2013-11-05	-10.03
2	2020-03-13	-8.98
3	2020-03-17	-8.09
4	2013-04-30	-7.98
5	2020-03-06	-7.80
6	2022-05-03	-7.06
7	2017-05-02	-6.85
8	2020-03-11	-6.22
9	2021-02-23	-5.05
10	2022-11-01	-4.88
11	2015-10-27	-4.15
12	2012-07-31	-3.82
13	2020-03-31	-3.70
14	2016-06-23	-3.59
15	2020-02-18	-3.54
16	2020-03-05	-3.52
17	2010-12-15	-3.13
18	2020-03-04	-3.13
19	2021-05-04	-3.12
20	2015-08-21	-3.03
21	2015-05-06	-2.99
22	2020-03-10	-2.92
23	2012-10-24	-2.80
24	2020-04-01	-2.66
25	2019-10-29	-2.63
26	2020-10-28	-2.60
27	2016-08-02	-2.53
28	2016-01-14	-2.52
29	2021-12-17	-2.42
30	2016-11-08	-2.42
31	2014-11-10	-2.36
32	2010-08-04	-2.31
33	2022-01-04	-2.23
34	2011-11-08	-2.22
35	2012-12-27	-2.20
36	2021-03-11	-2.17
37	2011-09-21	-2.17
38	2020-02-27	-2.13
39	2020-03-26	-2.11
40	2010-05-24	-2.09
41	2022-06-10	-2.07
42	2011-08-17	-2.07
43	2021-10-26	-2.06
44	2017-07-31	-2.04
45	2015-08-31	-2.04
46	2019-02-19	-2.03
47	2016-02-10	-2.02
48	2022-02-22	-2.01
49	2017-08-01	-2.00
50	2015-12-31	-1.98
51	2012-11-06	-1.98
52	2011-03-14	-1.98
53	2022-09-12	-1.97
54	2020-06-12	-1.97
55	2020-04-30	-1.95
56	2020-03-24	-1.94
57	2018-05-02	-1.92
58	2009-10-23	-1.90
59	2022-05-31	-1.90
60	2022-10-12	-1.90
61	2015-06-04	-1.89
62	2010-09-22	-1.86
63	2022-02-09	-1.86
64	2022-01-24	-1.85
65	2018-10-25	-1.83
66	2018-12-31	-1.83
67	2020-04-14	-1.82
68	2013-11-15	-1.80
69	2016-01-06	-1.80
70	2015-10-22	-1.80
71	2022-01-14	-1.77
72	2017-02-08	-1.75
73	2014-12-05	-1.75
74	2011-08-23	-1.74
75	2010-05-19	-1.73
76	2011-08-05	-1.72
77	2013-05-15	-1.71
78	2022-07-12	-1.69
79	2020-10-01	-1.62
80	2011-08-09	-1.60
81	2014-01-30	-1.60
82	2022-10-18	-1.58
83	2022-06-09	-1.58
84	2012-02-03	-1.58
85	2013-04-04	-1.58
86	2020-04-20	-1.57
87	2022-05-04	-1.56
88	2022-06-15	-1.55
89	2011-09-16	-1.52
90	2014-10-28	-1.50
91	2015-08-19	-1.49
92	2020-10-27	-1.49
93	2021-03-17	-1.49
94	2015-04-29	-1.48
95	2021-05-11	-1.46
96	2022-03-09	-1.46
97	2022-03-30	-1.46
98	2020-02-21	-1.44
99	2019-05-10	-1.43
100	2020-04-17	-1.43

VRSK best and worst intraday sessions

This section shows best and worst intraday sessions of VRSK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

Position	Date	Percentage
1	2022-03-17	3.73
2	2022-03-18	3.22
3	2022-03-04	3.08
4	2022-03-16	2.26
5	2022-03-21	1.84

Position	Date	Percentage
1	2022-05-04	4.05
2	2022-11-30	3.79
3	2022-03-17	3.73
4	2022-11-21	3.42
5	2022-03-18	3.22
6	2022-03-04	3.08
7	2022-10-13	2.94
8	2022-01-28	2.66
9	2022-06-02	2.44
10	2022-08-03	2.43
11	2022-10-28	2.36
12	2022-02-24	2.31
13	2022-06-17	2.31
14	2022-11-10	2.30
15	2022-10-25	2.28
16	2022-03-16	2.26
17	2022-05-27	2.26
18	2022-09-07	2.13
19	2022-06-30	2.12
20	2022-07-13	2.09
21	2022-06-23	2.03
22	2022-12-29	1.98
23	2022-01-18	1.95
24	2022-04-19	1.95
25	2022-10-04	1.89
26	2022-03-21	1.84
27	2022-03-14	1.77
28	2022-03-28	1.69
29	2022-04-04	1.69
30	2022-02-02	1.61
31	2022-05-26	1.56
32	2022-01-31	1.55
33	2022-07-19	1.55
34	2022-06-07	1.53
35	2022-12-21	1.53
36	2022-10-27	1.52
37	2022-10-03	1.49
38	2022-07-01	1.48
39	2022-05-19	1.47
40	2022-07-28	1.44
41	2022-03-15	1.42
42	2022-08-15	1.38
43	2022-06-22	1.38
44	2022-10-17	1.35
45	2022-04-25	1.35
46	2022-06-29	1.27
47	2022-12-23	1.20
48	2022-09-06	1.19
49	2022-03-01	1.16
50	2022-04-06	1.14

Position	Date	Percentage
1	2020-03-17	9.67
2	2020-03-24	8.21
3	2020-03-30	5.81
4	2020-03-02	5.30
5	2020-04-01	4.89
6	2020-03-26	4.84
7	2020-04-02	4.35
8	2020-03-04	4.29
9	2022-05-04	4.05
10	2022-11-30	3.79
11	2020-03-10	3.75
12	2021-11-03	3.75
13	2020-06-30	3.73
14	2022-03-17	3.73
15	2020-06-15	3.72
16	2018-12-26	3.56
17	2020-06-08	3.50
18	2022-11-21	3.42
19	2021-03-05	3.38
20	2022-03-18	3.22
21	2022-03-04	3.08
22	2022-10-13	2.94
23	2018-11-15	2.83
24	2019-01-04	2.80
25	2018-12-27	2.80
26	2023-01-20	2.67
27	2022-01-28	2.66
28	2020-07-29	2.65
29	2020-03-06	2.64
30	2018-05-03	2.58
31	2020-02-19	2.57
32	2020-11-04	2.56
33	2020-10-29	2.52
34	2018-10-31	2.51
35	2021-12-02	2.48
36	2020-09-25	2.48
37	2022-06-02	2.44
38	2021-03-26	2.44
39	2022-08-03	2.43
40	2020-05-01	2.40
41	2020-09-02	2.38
42	2022-10-28	2.36
43	2022-02-24	2.31
44	2022-06-17	2.31
45	2022-11-10	2.30
46	2020-12-28	2.29
47	2022-10-25	2.28
48	2022-05-27	2.26
49	2022-03-16	2.26
50	2022-09-07	2.13
51	2018-04-04	2.13
52	2022-06-30	2.12
53	2020-05-29	2.10
54	2019-08-07	2.10
55	2021-12-20	2.09
56	2022-07-13	2.09
57	2021-03-22	2.08
58	2020-07-14	2.06
59	2019-02-08	2.06
60	2022-06-23	2.03
61	2020-09-09	2.02
62	2020-07-20	2.02
63	2020-05-28	2.02
64	2021-07-07	2.01
65	2020-06-22	2.00
66	2021-08-19	1.99
67	2022-12-29	1.98
68	2022-04-19	1.95
69	2020-11-03	1.95
70	2022-01-18	1.95
71	2018-08-01	1.94
72	2018-10-16	1.93
73	2018-11-08	1.92
74	2022-10-04	1.89
75	2020-07-01	1.89
76	2023-01-06	1.88
77	2021-02-18	1.85
78	2018-05-04	1.85
79	2021-05-07	1.84
80	2020-12-17	1.84
81	2022-03-21	1.84
82	2021-11-16	1.83
83	2019-10-04	1.82
84	2023-02-07	1.81
85	2018-03-05	1.80
86	2022-03-14	1.77
87	2021-10-06	1.76
88	2020-04-22	1.74
89	2018-02-26	1.73
90	2020-01-03	1.73
91	2020-02-28	1.73
92	2020-06-25	1.70
93	2022-03-28	1.69
94	2022-04-04	1.69
95	2019-05-03	1.68
96	2020-10-12	1.67
97	2020-05-05	1.67
98	2020-11-13	1.67
99	2018-04-03	1.65
100	2023-01-23	1.65

Position	Date	Percentage
1	2020-03-17	9.67
2	2020-03-24	8.21
3	2013-05-01	7.48
4	2016-02-24	6.78
5	2020-03-30	5.81
6	2020-03-02	5.30
7	2020-04-01	4.89
8	2020-03-26	4.84
9	2013-02-27	4.76
10	2015-07-29	4.52
11	2017-11-01	4.51
12	2020-04-02	4.35
13	2020-03-04	4.29
14	2022-05-04	4.05
15	2022-11-30	3.79
16	2020-03-10	3.75
17	2021-11-03	3.75
18	2022-03-17	3.73
19	2020-06-30	3.73
20	2020-06-15	3.72
21	2018-12-26	3.56
22	2020-06-08	3.50
23	2022-11-21	3.42
24	2015-10-02	3.42
25	2021-03-05	3.38
26	2015-10-23	3.36
27	2014-02-13	3.28
28	2022-03-18	3.22
29	2016-02-09	3.18
30	2015-02-25	3.11
31	2022-03-04	3.08
32	2016-11-09	3.03
33	2022-10-13	2.94
34	2015-11-06	2.89
35	2018-11-15	2.83
36	2018-12-27	2.80
37	2019-01-04	2.80
38	2023-01-20	2.67
39	2022-01-28	2.66
40	2020-07-29	2.65
41	2020-03-06	2.64
42	2014-03-10	2.59
43	2018-05-03	2.58
44	2020-02-19	2.57
45	2020-11-04	2.56
46	2015-05-07	2.53
47	2020-10-29	2.52
48	2018-10-31	2.51
49	2021-12-02	2.48
50	2020-09-25	2.48
51	2015-04-29	2.45
52	2021-03-26	2.44
53	2022-06-02	2.44
54	2022-08-03	2.43
55	2015-10-30	2.40
56	2020-05-01	2.40
57	2018-02-14	2.39
58	2020-09-02	2.38
59	2022-10-28	2.36
60	2015-06-05	2.34
61	2017-02-09	2.34
62	2016-03-03	2.31
63	2022-02-24	2.31
64	2022-06-17	2.31
65	2022-11-10	2.30
66	2020-12-28	2.29
67	2022-10-25	2.28
68	2022-05-27	2.26
69	2022-03-16	2.26
70	2015-12-08	2.20
71	2013-04-10	2.19
72	2016-01-15	2.17
73	2016-06-30	2.15
74	2015-11-18	2.13
75	2018-04-04	2.13
76	2016-02-25	2.13
77	2022-09-07	2.13
78	2022-06-30	2.12
79	2020-05-29	2.10
80	2019-08-07	2.10
81	2021-12-20	2.09
82	2022-07-13	2.09
83	2021-03-22	2.08
84	2019-02-08	2.06
85	2020-07-14	2.06
86	2017-06-12	2.05
87	2022-06-23	2.03
88	2020-05-28	2.02
89	2020-09-09	2.02
90	2020-07-20	2.02
91	2014-12-08	2.01
92	2021-07-07	2.01
93	2020-06-22	2.00
94	2021-08-19	1.99
95	2013-03-15	1.99
96	2017-08-01	1.98
97	2016-05-24	1.98
98	2022-12-29	1.98
99	2022-01-18	1.95
100	2020-11-03	1.95

Position	Date	Percentage
1	2020-03-17	9.67
2	2020-03-24	8.21
3	2013-05-01	7.48
4	2012-10-31	7.33
5	2016-02-24	6.78
6	2010-03-08	6.57
7	2011-10-04	6.06
8	2020-03-30	5.81
9	2011-08-03	5.32
10	2020-03-02	5.30
11	2020-04-01	4.89
12	2020-03-26	4.84
13	2013-02-27	4.76
14	2012-08-08	4.53
15	2011-11-02	4.53
16	2015-07-29	4.52
17	2017-11-01	4.51
18	2020-04-02	4.35
19	2020-03-04	4.29
20	2010-12-16	4.23
21	2022-05-04	4.05
22	2011-11-03	3.94
23	2010-05-25	3.88
24	2009-12-16	3.83
25	2022-11-30	3.79
26	2009-11-11	3.76
27	2021-11-03	3.75
28	2020-03-10	3.75
29	2022-03-17	3.73
30	2020-06-30	3.73
31	2020-06-15	3.72
32	2010-05-12	3.71
33	2018-12-26	3.56
34	2020-06-08	3.50
35	2022-11-21	3.42
36	2015-10-02	3.42
37	2021-03-05	3.38
38	2015-10-23	3.36
39	2012-05-02	3.32
40	2014-02-13	3.28
41	2011-08-23	3.25
42	2011-11-30	3.23
43	2009-12-01	3.23
44	2022-03-18	3.22
45	2016-02-09	3.18
46	2015-02-25	3.11
47	2022-03-04	3.08
48	2016-11-09	3.03
49	2022-10-13	2.94
50	2011-11-04	2.90
51	2015-11-06	2.89
52	2010-05-11	2.86
53	2012-02-06	2.83
54	2018-11-15	2.83
55	2019-01-04	2.80
56	2018-12-27	2.80
57	2010-06-25	2.72
58	2009-10-14	2.72
59	2011-03-07	2.70
60	2023-01-20	2.67
61	2022-01-28	2.66
62	2020-07-29	2.65
63	2020-03-06	2.64
64	2010-09-15	2.64
65	2010-07-30	2.63
66	2011-09-14	2.60
67	2014-03-10	2.59
68	2018-05-03	2.58
69	2020-02-19	2.57
70	2012-04-11	2.57
71	2020-11-04	2.56
72	2013-01-02	2.56
73	2010-06-14	2.53
74	2015-05-07	2.53
75	2020-10-29	2.52
76	2018-10-31	2.51
77	2011-08-22	2.50
78	2021-12-02	2.48
79	2020-09-25	2.48
80	2015-04-29	2.45
81	2022-06-02	2.44
82	2021-03-26	2.44
83	2022-08-03	2.43
84	2012-10-25	2.41
85	2015-10-30	2.40
86	2020-05-01	2.40
87	2018-02-14	2.39
88	2020-09-02	2.38
89	2010-01-27	2.37
90	2022-10-28	2.36
91	2015-06-05	2.34
92	2017-02-09	2.34
93	2010-06-02	2.33
94	2022-02-24	2.31
95	2016-03-03	2.31
96	2022-06-17	2.31
97	2022-11-10	2.30
98	2020-12-28	2.29
99	2012-09-06	2.29
100	2012-07-02	2.28

Position	Date	Percentage
1	2022-03-11	-1.69
2	2022-03-23	-1.22
3	2022-03-25	-0.45
4	2022-03-24	-0.43
5	2022-03-03	-0.40

Position	Date	Percentage
1	2022-05-18	-3.67
2	2022-05-09	-3.33
3	2022-10-14	-3.15
4	2022-06-28	-2.95
5	2022-04-29	-2.87
6	2022-12-15	-2.79
7	2022-02-23	-2.78
8	2022-09-02	-2.74
9	2022-10-06	-2.73
10	2022-07-12	-2.72
11	2022-01-07	-2.67
12	2022-01-03	-2.64
13	2022-08-26	-2.48
14	2022-04-26	-2.45
15	2022-09-22	-2.36
16	2022-04-22	-2.36
17	2022-11-14	-2.33
18	2022-06-14	-2.28
19	2022-11-28	-2.25
20	2022-01-13	-2.23
21	2022-10-20	-2.23
22	2022-12-13	-2.21
23	2022-06-08	-2.18
24	2022-05-16	-2.12
25	2022-10-07	-2.02
26	2022-09-30	-1.98
27	2022-06-09	-1.92
28	2022-11-02	-1.91
29	2022-09-27	-1.83
30	2022-09-21	-1.80
31	2022-01-20	-1.77
32	2022-03-11	-1.69
33	2022-01-25	-1.61
34	2022-08-23	-1.60
35	2022-10-12	-1.57
36	2022-11-11	-1.57
37	2022-01-14	-1.56
38	2022-08-19	-1.49
39	2022-09-13	-1.47
40	2022-11-16	-1.41
41	2022-01-26	-1.40
42	2022-02-17	-1.38
43	2022-05-05	-1.36
44	2022-11-17	-1.35
45	2022-07-18	-1.33
46	2022-05-31	-1.29
47	2022-05-11	-1.28
48	2022-03-23	-1.22
49	2022-09-26	-1.16
50	2022-01-05	-1.14

Position	Date	Percentage
1	2020-03-20	-9.57
2	2021-05-05	-5.48
3	2018-05-02	-5.21
4	2021-02-24	-4.81
5	2020-04-28	-4.71
6	2020-06-11	-4.32
7	2019-10-22	-4.30
8	2020-11-09	-4.07
9	2018-10-10	-4.06
10	2020-02-27	-3.82
11	2020-03-31	-3.82
12	2022-05-18	-3.67
13	2020-03-23	-3.62
14	2018-12-04	-3.58
15	2019-11-04	-3.57
16	2020-06-04	-3.38
17	2022-05-09	-3.33
18	2018-11-01	-3.21
19	2022-10-14	-3.15
20	2020-02-25	-3.14
21	2020-05-06	-3.01
22	2022-06-28	-2.95
23	2020-11-05	-2.95
24	2020-09-04	-2.94
25	2022-04-29	-2.87
26	2020-04-07	-2.86
27	2021-12-01	-2.85
28	2020-11-23	-2.84
29	2022-12-15	-2.79
30	2022-02-23	-2.78
31	2020-09-03	-2.75
32	2022-09-02	-2.74
33	2022-10-06	-2.73
34	2022-07-12	-2.72
35	2021-06-07	-2.71
36	2019-09-27	-2.69
37	2023-02-03	-2.68
38	2022-01-07	-2.67
39	2022-01-03	-2.64
40	2021-03-16	-2.56
41	2019-09-10	-2.54
42	2018-12-24	-2.52
43	2019-09-09	-2.51
44	2020-04-23	-2.50
45	2022-08-26	-2.48
46	2022-04-26	-2.45
47	2018-12-17	-2.45
48	2020-06-26	-2.41
49	2018-12-07	-2.39
50	2022-09-22	-2.36
51	2021-02-25	-2.36
52	2022-04-22	-2.36
53	2022-11-14	-2.33
54	2021-12-03	-2.32
55	2022-06-14	-2.28
56	2021-01-04	-2.27
57	2021-12-17	-2.26
58	2022-11-28	-2.25
59	2020-05-12	-2.23
60	2022-01-13	-2.23
61	2022-10-20	-2.23
62	2020-09-23	-2.21
63	2022-12-13	-2.21
64	2018-12-21	-2.21
65	2022-06-08	-2.18
66	2021-05-11	-2.15
67	2018-07-27	-2.14
68	2021-01-25	-2.13
69	2022-05-16	-2.12
70	2018-03-27	-2.10
71	2021-03-30	-2.04
72	2022-10-07	-2.02
73	2018-10-04	-2.00
74	2021-12-09	-1.99
75	2020-06-16	-1.98
76	2022-09-30	-1.98
77	2020-03-12	-1.94
78	2019-01-03	-1.93
79	2022-06-09	-1.92
80	2022-11-02	-1.91
81	2020-10-19	-1.91
82	2018-10-11	-1.89
83	2020-12-29	-1.89
84	2018-10-24	-1.88
85	2019-08-23	-1.88
86	2020-03-16	-1.87
87	2018-03-23	-1.86
88	2020-09-08	-1.86
89	2020-12-02	-1.85
90	2022-09-27	-1.83
91	2019-10-31	-1.81
92	2022-09-21	-1.80
93	2020-03-09	-1.80
94	2020-06-19	-1.79
95	2021-06-23	-1.77
96	2020-03-03	-1.77
97	2021-01-14	-1.77
98	2022-01-20	-1.77
99	2018-09-19	-1.75
100	2023-01-12	-1.73

Position	Date	Percentage
1	2020-03-20	-9.57
2	2015-10-28	-5.64
3	2021-05-05	-5.48
4	2018-05-02	-5.21
5	2014-02-26	-5.06
6	2021-02-24	-4.81
7	2020-04-28	-4.71
8	2014-09-26	-4.44
9	2014-06-19	-4.38
10	2020-06-11	-4.32
11	2019-10-22	-4.30
12	2020-11-09	-4.07
13	2018-10-10	-4.06
14	2018-02-05	-4.04
15	2015-08-25	-3.91
16	2020-02-27	-3.82
17	2020-03-31	-3.82
18	2017-02-22	-3.76
19	2022-05-18	-3.67
20	2020-03-23	-3.62
21	2018-12-04	-3.58
22	2019-11-04	-3.57
23	2016-01-13	-3.53
24	2015-03-10	-3.40
25	2020-06-04	-3.38
26	2022-05-09	-3.33
27	2018-11-01	-3.21
28	2022-10-14	-3.15
29	2020-02-25	-3.14
30	2015-10-29	-3.12
31	2020-05-06	-3.01
32	2014-05-30	-2.97
33	2022-06-28	-2.95
34	2020-11-05	-2.95
35	2020-09-04	-2.94
36	2022-04-29	-2.87
37	2020-04-07	-2.86
38	2021-12-01	-2.85
39	2020-11-23	-2.84
40	2022-12-15	-2.79
41	2022-02-23	-2.78
42	2016-02-03	-2.78
43	2020-09-03	-2.75
44	2022-09-02	-2.74
45	2022-10-06	-2.73
46	2022-07-12	-2.72
47	2021-06-07	-2.71
48	2019-09-27	-2.69
49	2023-02-03	-2.68
50	2022-01-07	-2.67
51	2016-08-03	-2.66
52	2022-01-03	-2.64
53	2015-05-06	-2.63
54	2021-03-16	-2.56
55	2018-02-08	-2.56
56	2019-09-10	-2.54
57	2014-07-30	-2.53
58	2018-12-24	-2.52
59	2014-04-04	-2.52
60	2019-09-09	-2.51
61	2020-04-23	-2.50
62	2022-08-26	-2.48
63	2017-12-01	-2.46
64	2022-04-26	-2.45
65	2018-12-17	-2.45
66	2015-07-27	-2.43
67	2020-06-26	-2.41
68	2018-12-07	-2.39
69	2013-06-20	-2.37
70	2022-09-22	-2.36
71	2021-02-25	-2.36
72	2022-04-22	-2.36
73	2022-11-14	-2.33
74	2021-12-03	-2.32
75	2015-09-09	-2.29
76	2022-06-14	-2.28
77	2021-01-04	-2.27
78	2015-12-17	-2.27
79	2021-12-17	-2.26
80	2022-11-28	-2.25
81	2015-09-28	-2.24
82	2022-10-20	-2.23
83	2022-01-13	-2.23
84	2014-01-06	-2.23
85	2020-05-12	-2.23
86	2022-12-13	-2.21
87	2018-12-21	-2.21
88	2020-09-23	-2.21
89	2022-06-08	-2.18
90	2021-05-11	-2.15
91	2018-07-27	-2.14
92	2021-01-25	-2.13
93	2022-05-16	-2.12
94	2016-02-08	-2.11
95	2018-03-27	-2.10
96	2014-04-11	-2.06
97	2021-03-30	-2.04
98	2015-11-17	-2.03
99	2016-12-14	-2.02
100	2022-10-07	-2.02

Position	Date	Percentage
1	2020-03-20	-9.57
2	2015-10-28	-5.64
3	2021-05-05	-5.48
4	2018-05-02	-5.21
5	2014-02-26	-5.06
6	2021-02-24	-4.81
7	2020-04-28	-4.71
8	2014-09-26	-4.44
9	2011-10-03	-4.40
10	2014-06-19	-4.38
11	2020-06-11	-4.32
12	2019-10-22	-4.30
13	2020-11-09	-4.07
14	2018-10-10	-4.06
15	2018-02-05	-4.04
16	2015-08-25	-3.91
17	2020-02-27	-3.82
18	2020-03-31	-3.82
19	2009-10-12	-3.81
20	2017-02-22	-3.76
21	2011-11-01	-3.68
22	2022-05-18	-3.67
23	2020-03-23	-3.62
24	2009-10-19	-3.58
25	2018-12-04	-3.58
26	2019-11-04	-3.57
27	2016-01-13	-3.53
28	2011-08-08	-3.40
29	2015-03-10	-3.40
30	2011-03-01	-3.39
31	2011-08-02	-3.38
32	2020-06-04	-3.38
33	2022-05-09	-3.33
34	2018-11-01	-3.21
35	2022-10-14	-3.15
36	2020-02-25	-3.14
37	2015-10-29	-3.12
38	2010-01-19	-3.09
39	2020-05-06	-3.01
40	2014-05-30	-2.97
41	2022-06-28	-2.95
42	2020-11-05	-2.95
43	2020-09-04	-2.94
44	2010-06-09	-2.88
45	2022-04-29	-2.87
46	2020-04-07	-2.86
47	2021-12-01	-2.85
48	2020-11-23	-2.84
49	2012-01-03	-2.84
50	2022-12-15	-2.79
51	2016-02-03	-2.78
52	2022-02-23	-2.78
53	2012-12-04	-2.78
54	2010-01-15	-2.75
55	2020-09-03	-2.75
56	2022-09-02	-2.74
57	2022-10-06	-2.73
58	2022-07-12	-2.72
59	2021-06-07	-2.71
60	2019-09-27	-2.69
61	2023-02-03	-2.68
62	2022-01-07	-2.67
63	2009-10-08	-2.67
64	2016-08-03	-2.66
65	2010-05-26	-2.66
66	2022-01-03	-2.64
67	2015-05-06	-2.63
68	2011-11-14	-2.59
69	2021-03-16	-2.56
70	2018-02-08	-2.56
71	2019-09-10	-2.54
72	2014-07-30	-2.53
73	2014-04-04	-2.52
74	2018-12-24	-2.52
75	2019-09-09	-2.51
76	2020-04-23	-2.50
77	2022-08-26	-2.48
78	2017-12-01	-2.46
79	2010-01-29	-2.46
80	2009-11-17	-2.45
81	2022-04-26	-2.45
82	2018-12-17	-2.45
83	2015-07-27	-2.43
84	2020-06-26	-2.41
85	2018-12-07	-2.39
86	2013-06-20	-2.37
87	2021-02-25	-2.36
88	2022-04-22	-2.36
89	2022-09-22	-2.36
90	2022-11-14	-2.33
91	2021-12-03	-2.32
92	2010-06-29	-2.30
93	2015-09-09	-2.29
94	2010-05-10	-2.28
95	2022-06-14	-2.28
96	2015-12-17	-2.27
97	2011-03-17	-2.27
98	2021-01-04	-2.27
99	2021-12-17	-2.26
100	2011-12-05	-2.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRSK information

Full title

Verisk Analytics Inc
First trading day

2009-10-07
Last trading day

2023-02-23
Total trading days

3,369
Last close price

173.90 (+1.00%)
Market cap

32.01B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

EDP Services
VRSK CEO

Mr. Scott Stephenson
Full-time employees

9,060
Address

545 Washington Blvd
Jersey City
NEW JERSEY
07310
Website

https://www.verisk.com
Phone number

12014692000
Description

Verisk Analytics, Inc. provides data analytics solutions in the United States and internationally. It provides predictive analytics and decision support solutions to customers in rating, underwriting, claims, catastrophe and weather risk, natural resources intelligence, economic forecasting, commercial banking and finance, and various other fields. The company operates through three segments: Insurance, Energy and Specialized Markets, and Financial Services. The Insurance segment focuses on the prediction of loss, selection and pricing of risk, and compliance with their reporting requirements for property and casualty customers. It also develops predictive models to forecast scenarios and produce standard and customized analytics that help its customers to manage their businesses, including detecting fraud before and after a loss event, and quantifying losses. The Energy and Specialized Markets segment provides data analytics for the natural resources value chain, including energy, chemicals, metals, mining, power, and renewables sectors; research and consulting services focusing on exploration strategies and screening, asset development and acquisition, commodity markets, and corporate analysis; and consultancy services in the areas of business environment, business improvement, business strategies, commercial advisory, and transaction support, as well as analysis and advice on assets, companies, governments, and markets. The Financial Services segment offers benchmarking, decisioning algorithms, business intelligence, and customized analytic services to financial institutions, payment networks and processors, alternative lenders, regulators, and merchants. The company was founded in 1971 and is headquartered in Jersey City, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...