![VRSK Logo, Verisk Analytics Inc Logo](/logos/V/R/VRSK.png)
VRSK ATH
Verisk Analytics Inc
- VRSK IPO: 2009-10-07
- 173.90 (+1.00%)
- 32.01B market cap
- 3,369 trading days in total
- VRSK Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- EDP Services
- Mr. Scott Stephenson
- 9,060 full-time employees
- Jersey City, NEW JERSEY
- Intraday data
- Close (end-of-day) data
When did VRSK stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of VRSK stock was reached on this dateNovember 22nd, 2021
-
STOCK PRICEHighest intraday value of VRSK231.50
-
WEEKDAYIt was reached on Monday like 20.36% of the timesMonday
-
VRSK intraday ATH was reached315 trading days agoWorse than average by -304.13 trading daysor955 calendar days ago
-
MONTHIt was reached on November like 12.14% of the timesNovember
-
Time it tookIt took 1 trading days from previous ATH at 2021-11-19Better than average by +9.87 trading daysorOverall it took 3,054 trading days to reach this price level
-
Downtrend potential-24.88%-$57.60If you have bought it at all-time high (231.50) and sold it on the most recent close price of 2023-02-23 (173.90)
-
Gain from previous all-time high+0.35%+$0.80This is the gain of VRSK stock price from previous all-time high at 2021-11-19 (230.70)
-
Uptrend potential+33.12%+$57.60This is potential gain if you have bought it at latest close of 2023-02-23 (173.90) and will sell it when VRSK reaches all-time high value (at least 231.50).
-
IPO value7,504.78If you have invested 1000 dollars into VRSK on first trading day closeThe first trading day of VRSK was on 2009-10-07 and the close price was 27.22., at all-time high it would be worth 7,504.78.
This makes a gain of+650.48%or 7.50x on initial investement. Dividends are not included. -
Value from all-time low7,869.73If you have invested 1000 dollars into VRSK on intraday all-time lowThe intraday all-time low of VRSK was reached on 2009-10-12 and the lowest price was 26.10., at all-time high it would be worth 7,869.73.
This makes a gain of+686.97%or 7.87x on initial investement. Dividends are not included. -
DATEClosing all-time high price of VRSK stock was reached on this dateNovember 19th, 2021
-
STOCK PRICEHighest closing price of VRSKIt is-$1.47or-0.63%lower than intraday ATH230.03
-
WEEKDAYIt was reached on Friday like 21.74% of the timesFriday
-
VRSK closing ATH was reached316 trading days agoWorse than average by -305.82 trading daysor958 calendar days ago
-
MONTHIt was reached on November like 11.71% of the timesNovember
-
Time it tookIt took 1 trading days from previous ATH at 2021-11-18Better than average by +9.18 trading daysorOverall it took 3,053 trading days to reach this price level
-
Downtrend potential-24.40%-$56.13If you have bought it at all-time high (230.03) and sold it on the most recent close price of 2023-02-23 (173.90)
-
Gain from previous all-time high+1.41%+$3.19This is the gain of VRSK stock price from previous all-time high at 2021-11-18 (226.72)
-
Uptrend potential+32.28%+$56.13This is potential gain if you have bought it at latest close of 2023-02-23 (173.90) and will sell it when VRSK reaches all-time high value (at least 230.03).
-
IPO value7,450.77If you have invested 1000 dollars into VRSK on first trading day closeThe first trading day of VRSK was on 2009-10-07 and the close price was 27.22., at all-time high it would be worth 7,450.77.
This makes a gain of+645.08%or 7.45x on initial investement. Dividends are not included. -
Value from all-time low7,763.05If you have invested 1000 dollars into VRSK on all-time lowest close priceThe all-time low close price of VRSK was reached on 2009-10-12 and the lowest closing price was 26.25., at all-time high it would be worth 7,763.05.
This makes a gain of+676.30%or 7.76x on initial investement. Dividends are not included.
What can we tell about VRSK all-time highs?
-
Number of intraday all-time highsTimes VRSK has reached intraday all-time high.281
-
Percent of all-time highsOn average 8.34% of VRSK trading days reach new intraday all-time high value.8.34%
-
Average time to reach new ATHOn average it takes 10.87 trading days for VRSK to reach a new all-time high value.10.87
-
Biggest gapThe biggest gap between two all-time highs of VRSK was between 2013-10-24 and 2015-02-25. In other words, it took 335 trading days to reach a new all-time high.335 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for VRSK is Wednesday — 60 intraday ATHs or 21.43% of intraday all-time highs were reached on this weekday.Wednesday
-
Best month for intraday ATHOur records show that the best month for VRSK is July — 47 intraday ATHs or 16.79% of intraday all-time highs were reached on this month.July
-
Best yearOur records show that the best year for VRSK was 2018 — 55 ATHs or 19.64% of all-time highs were reached on this year.2018
-
Longest ATH streakOur records show that the longest all-time high streak of VRSK was between 2019-02-28 and 2019-04-03. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.16 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for VRSK is Tuesday — 52 intraday ATHs or 18.57% of intraday all-time highs were reached on this weekday.Tuesday
-
Worst month for intraday ATHOur records show that the worst month for VRSK is May — 9 intraday ATHs or 3.21% of intraday all-time highs were reached on this month.May
-
Worst yearOur records show that the worst year for VRSK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes VRSK has reached all-time high closing price.300
-
Percent of all-time highsOn average 8.90% of VRSK trading days reach new all-time high closing price.8.90%
-
Average time to reach new ATHOn average it takes 10.18 trading days for VRSK to reach a new all-time high value.10.18
-
Biggest gapThe biggest gap between two all-time highs of VRSK was between 2013-10-29 and 2015-02-25. In other words, it took 332 trading days to reach a new all-time high.332 trading days
-
Best weekday for closing ATHOur records show that the best weekday for VRSK is Wednesday — 69 closing ATHs or 23.08% of closing price all-time highs were reached on this weekday.Wednesday
-
Best month for closing ATHOur records show that the best month for VRSK is July — 51 closing ATHs or 17.06% of closing price all-time highs were reached on this month.July
-
Best yearOur records show that the best year for VRSK was 2019 — 54 ATHs or 18.06% of all-time highs were reached on this year.2019
-
Longest ATH streakOur records show that the longest all-time high streak of VRSK was between 2012-02-16 and 2012-03-26. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.15 times
-
Worst weekday for closing ATHOur records show that the worst weekday for VRSK is Monday — 50 closing ATHs or 16.72% of closing price all-time highs were reached on this weekday.Monday
-
Worst month for closing ATHOur records show that the worst month for VRSK is May — 6 closing ATHs or 2.01% of closing price all-time highs were reached on this month.May
-
Worst yearOur records show that the worst year for VRSK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of VRSK by weekday
-
Best weekday21.43% or 60 of VRSK all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 18.57% or 52 of VRSK all-time highs were reached on Tuesday.Tuesday
-
Best weekday23.08% or 69 of VRSK all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 16.72% or 50 of VRSK all-time highs were reached on Monday.Monday
In the table below, you can see how many VRSK all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 57 | 20.36 |
Tuesday | 52 | 18.57 |
Wednesday | 60 | 21.43 |
Thursday | 59 | 21.07 |
Friday | 52 | 18.57 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 50 | 16.72 |
Tuesday | 50 | 16.72 |
Wednesday | 69 | 23.08 |
Thursday | 65 | 21.74 |
Friday | 65 | 21.74 |
All-time highs of VRSK by month
-
Best month16.79% or 47 of VRSK all-time highs were reached on July.July
-
Worst monthOnly 3.21% or 9 of VRSK all-time highs were reached on May.May
-
Best month17.06% or 51 of VRSK all-time highs were reached on July.July
-
Worst monthOnly 2.01% or 6 of VRSK all-time highs were reached on May.May
In the table below, you can see how many VRSK all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 17 | 6.07 |
February | 25 | 8.93 |
March | 32 | 11.43 |
April | 26 | 9.29 |
May | 9 | 3.21 |
June | 11 | 3.93 |
July | 47 | 16.79 |
August | 23 | 8.21 |
September | 15 | 5.36 |
October | 19 | 6.79 |
November | 34 | 12.14 |
December | 22 | 7.86 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 20 | 6.69 |
February | 28 | 9.36 |
March | 33 | 11.04 |
April | 26 | 8.70 |
May | 6 | 2.01 |
June | 10 | 3.34 |
July | 51 | 17.06 |
August | 25 | 8.36 |
September | 16 | 5.35 |
October | 19 | 6.35 |
November | 35 | 11.71 |
December | 30 | 10.03 |
All-time highs of VRSK by year
-
Best year19.64% or 55 of VRSK all-time highs were reached on 2018.2018
-
Worst yearNone of VRSK all-time highs were reached on 2023.2023
-
Best year18.06% or 54 of VRSK all-time highs were reached on 2019.2019
-
Worst yearNone of VRSK all-time highs were reached on 2023.2023
In the table below, you can see how many VRSK all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -1.97 | 6.45 | -3.17 |
2022 | 0 | 0.00 | -22.51 | 0.05 | -31.45 |
2021 | 14 | 5.00 | 10.18 | 11.51 | -23.03 |
2020 | 33 | 11.79 | 39.06 | 41.12 | -21.89 |
2019 | 53 | 18.93 | 39.50 | 54.11 | -1.99 |
2018 | 55 | 19.64 | 13.02 | 30.59 | -6.09 |
2017 | 17 | 6.07 | 17.66 | 20.85 | -7.34 |
2016 | 7 | 2.50 | 7.71 | 14.12 | -14.03 |
2015 | 5 | 1.79 | 19.98 | 27.97 | -2.81 |
2014 | 0 | 0.00 | -1.87 | 3.39 | -13.64 |
2013 | 32 | 11.43 | 27.22 | 33.74 | -0.95 |
2012 | 35 | 12.50 | 25.82 | 28.68 | -5.11 |
2011 | 14 | 5.00 | 17.58 | 17.81 | -9.87 |
2010 | 10 | 3.57 | 12.07 | 14.63 | -12.36 |
2009 | 5 | 1.79 | 12.15 | 15.48 | -3.33 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -1.97 | 6.45 | -3.17 |
2022 | 0 | 0.00 | -22.51 | 0.05 | -31.45 |
2021 | 12 | 4.01 | 10.18 | 11.51 | -23.03 |
2020 | 34 | 11.37 | 39.06 | 41.12 | -21.89 |
2019 | 54 | 18.06 | 39.50 | 54.11 | -1.99 |
2018 | 49 | 16.39 | 13.02 | 30.59 | -6.09 |
2017 | 20 | 6.69 | 17.66 | 20.85 | -7.34 |
2016 | 9 | 3.01 | 7.71 | 14.12 | -14.03 |
2015 | 12 | 4.01 | 19.98 | 27.97 | -2.81 |
2014 | 0 | 0.00 | -1.87 | 3.39 | -13.64 |
2013 | 37 | 12.37 | 27.22 | 33.74 | -0.95 |
2012 | 32 | 10.70 | 25.82 | 28.68 | -5.11 |
2011 | 15 | 5.02 | 17.58 | 17.81 | -9.87 |
2010 | 11 | 3.68 | 12.07 | 14.63 | -12.36 |
2009 | 14 | 4.68 | 12.15 | 15.48 | -3.33 |
List of VRSK all-time highs dates
In the table below, you can see all the dates when VRSK all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-22 | 3054 | 231.50 | 1 | 0.35 | 0.80 |
2021-11-19 | 3053 | 230.70 | 1 | 1.70 | 3.86 |
2021-11-18 | 3052 | 226.84 | 1 | 0.89 | 1.99 |
2021-11-17 | 3051 | 224.85 | 1 | 0.69 | 1.55 |
2021-11-16 | 3050 | 223.30 | 1 | 2.02 | 4.42 |
2021-11-15 | 3049 | 218.88 | 6 | 0.50 | 1.09 |
2021-11-05 | 3043 | 217.79 | 1 | 0.23 | 0.51 |
2021-11-04 | 3042 | 217.28 | 1 | 0.36 | 0.79 |
2021-11-03 | 3041 | 216.49 | 8 | 0.24 | 0.52 |
2021-10-22 | 3033 | 215.97 | 1 | 1.10 | 2.34 |
2021-10-21 | 3032 | 213.63 | 1 | 0.45 | 0.95 |
2021-10-20 | 3031 | 212.68 | 3 | 0.13 | 0.27 |
2021-10-15 | 3028 | 212.41 | 1 | 0.34 | 0.73 |
2021-10-14 | 3027 | 211.68 | 200 | 0.48 | 1.02 |
2020-12-29 | 2827 | 210.66 | 1 | 0.91 | 1.91 |
2020-12-28 | 2826 | 208.75 | 25 | 0.93 | 1.92 |
2020-11-19 | 2801 | 206.83 | 8 | 0.19 | 0.40 |
2020-11-09 | 2793 | 206.43 | 2 | 0.77 | 1.58 |
2020-11-05 | 2791 | 204.85 | 1 | 3.69 | 7.29 |
2020-11-04 | 2790 | 197.56 | 16 | 1.26 | 2.46 |
2020-10-13 | 2774 | 195.10 | 1 | 0.73 | 1.41 |
2020-10-12 | 2773 | 193.69 | 27 | 0.04 | 0.08 |
2020-09-02 | 2746 | 193.61 | 15 | 0.63 | 1.21 |
2020-08-12 | 2731 | 192.40 | 3 | 0.62 | 1.19 |
2020-08-07 | 2728 | 191.21 | 4 | 0.64 | 1.21 |
2020-08-03 | 2724 | 190.00 | 1 | 0.66 | 1.25 |
2020-07-31 | 2723 | 188.75 | 2 | 0.19 | 0.36 |
2020-07-29 | 2721 | 188.39 | 1 | 1.96 | 3.63 |
2020-07-28 | 2720 | 184.76 | 3 | 0.46 | 0.84 |
2020-07-23 | 2717 | 183.92 | 3 | 0.75 | 1.37 |
2020-07-20 | 2714 | 182.55 | 1 | 2.24 | 4.00 |
2020-07-17 | 2713 | 178.55 | 9 | 1.17 | 2.07 |
2020-07-06 | 2704 | 176.48 | 1 | 1.26 | 2.19 |
2020-07-02 | 2703 | 174.29 | 21 | 0.30 | 0.52 |
2020-06-03 | 2682 | 173.77 | 2 | 0.05 | 0.08 |
2020-06-01 | 2680 | 173.69 | 1 | 0.21 | 0.36 |
2020-05-29 | 2679 | 173.33 | 71 | 0.93 | 1.60 |
2020-02-18 | 2608 | 171.73 | 1 | 0.03 | 0.05 |
2020-02-14 | 2607 | 171.68 | 1 | 0.06 | 0.10 |
2020-02-13 | 2606 | 171.58 | 2 | 0.54 | 0.92 |
2020-02-11 | 2604 | 170.66 | 1 | 0.32 | 0.54 |
2020-02-10 | 2603 | 170.12 | 3 | 0.13 | 0.22 |
2020-02-05 | 2600 | 169.90 | 1 | 0.71 | 1.19 |
2020-02-04 | 2599 | 168.71 | 1 | 1.63 | 2.70 |
2020-02-03 | 2598 | 166.01 | 6 | 0.04 | 0.06 |
2020-01-24 | 2592 | 165.95 | 1 | 0.40 | 0.66 |
2020-01-23 | 2591 | 165.29 | 95 | 0.19 | 0.32 |
2019-09-06 | 2496 | 164.97 | 1 | 0.04 | 0.06 |
2019-09-05 | 2495 | 164.91 | 1 | 0.55 | 0.91 |
2019-09-04 | 2494 | 164.00 | 1 | 0.01 | 0.02 |
2019-09-03 | 2493 | 163.98 | 1 | 1.14 | 1.85 |
2019-08-30 | 2492 | 162.13 | 1 | 0.21 | 0.34 |
2019-08-29 | 2491 | 161.79 | 1 | 1.18 | 1.88 |
2019-08-28 | 2490 | 159.91 | 5 | 0.12 | 0.19 |
2019-08-21 | 2485 | 159.72 | 2 | 0.68 | 1.08 |
2019-08-19 | 2483 | 158.64 | 4 | 0.66 | 1.04 |
2019-08-13 | 2479 | 157.60 | 2 | 0.23 | 0.36 |
2019-08-09 | 2477 | 157.24 | 1 | 0.59 | 0.93 |
2019-08-08 | 2476 | 156.31 | 5 | 0.52 | 0.81 |
2019-08-01 | 2471 | 155.50 | 9 | 1.09 | 1.68 |
2019-07-19 | 2462 | 153.82 | 3 | 0.29 | 0.45 |
2019-07-16 | 2459 | 153.37 | 1 | 0.64 | 0.97 |
2019-07-15 | 2458 | 152.40 | 1 | 0.20 | 0.30 |
2019-07-12 | 2457 | 152.10 | 1 | 0.55 | 0.83 |
2019-07-11 | 2456 | 151.27 | 5 | 0.12 | 0.18 |
2019-07-03 | 2451 | 151.09 | 1 | 1.33 | 1.98 |
2019-07-02 | 2450 | 149.11 | 1 | 0.60 | 0.89 |
2019-07-01 | 2449 | 148.22 | 14 | 0.19 | 0.28 |
2019-06-11 | 2435 | 147.94 | 1 | 0.30 | 0.44 |
2019-06-10 | 2434 | 147.50 | 1 | 0.32 | 0.47 |
2019-06-07 | 2433 | 147.03 | 1 | 1.53 | 2.21 |
2019-06-06 | 2432 | 144.82 | 10 | 0.24 | 0.34 |
2019-05-22 | 2422 | 144.48 | 12 | 0.56 | 0.81 |
2019-05-06 | 2410 | 143.67 | 1 | 0.28 | 0.40 |
2019-05-03 | 2409 | 143.27 | 2 | 0.56 | 0.80 |
2019-05-01 | 2407 | 142.47 | 1 | 0.83 | 1.17 |
2019-04-30 | 2406 | 141.30 | 1 | 0.61 | 0.85 |
2019-04-29 | 2405 | 140.45 | 3 | 0.03 | 0.04 |
2019-04-24 | 2402 | 140.41 | 1 | 0.64 | 0.89 |
2019-04-23 | 2401 | 139.52 | 4 | 0.42 | 0.59 |
2019-04-16 | 2397 | 138.93 | 1 | 0.73 | 1.01 |
2019-04-15 | 2396 | 137.92 | 1 | 0.67 | 0.92 |
2019-04-12 | 2395 | 137.00 | 7 | 0.01 | 0.01 |
2019-04-03 | 2388 | 136.99 | 1 | 1.45 | 1.96 |
2019-04-02 | 2387 | 135.03 | 1 | 0.45 | 0.61 |
2019-04-01 | 2386 | 134.42 | 2 | 0.77 | 1.03 |
2019-03-28 | 2384 | 133.39 | 1 | 0.79 | 1.04 |
2019-03-27 | 2383 | 132.35 | 1 | 0.44 | 0.58 |
2019-03-26 | 2382 | 131.77 | 1 | 1.41 | 1.83 |
2019-03-25 | 2381 | 129.94 | 2 | 0.02 | 0.02 |
2019-03-21 | 2379 | 129.92 | 1 | 0.33 | 0.43 |
2019-03-20 | 2378 | 129.49 | 1 | 0.12 | 0.15 |
2019-03-19 | 2377 | 129.34 | 4 | 0.03 | 0.04 |
2019-03-13 | 2373 | 129.30 | 1 | 0.64 | 0.82 |
2019-03-12 | 2372 | 128.48 | 1 | 0.73 | 0.93 |
2019-03-11 | 2371 | 127.55 | 5 | 0.00 | 0.00 |
2019-03-04 | 2366 | 127.55 | 1 | 0.26 | 0.33 |
2019-03-01 | 2365 | 127.22 | 1 | 0.34 | 0.43 |
2019-02-28 | 2364 | 126.79 | 3 | 0.41 | 0.52 |
2019-02-25 | 2361 | 126.27 | 54 | 0.22 | 0.28 |
2018-12-04 | 2307 | 125.99 | 3 | 0.93 | 1.16 |
2018-11-29 | 2304 | 124.83 | 7 | 0.27 | 0.33 |
2018-11-19 | 2297 | 124.50 | 1 | 0.14 | 0.18 |
2018-11-16 | 2296 | 124.32 | 1 | 0.07 | 0.09 |
2018-11-15 | 2295 | 124.23 | 3 | 0.18 | 0.22 |
2018-11-12 | 2292 | 124.01 | 1 | 0.16 | 0.20 |
2018-11-09 | 2291 | 123.81 | 41 | 0.82 | 1.01 |
2018-09-13 | 2250 | 122.80 | 3 | 0.74 | 0.90 |
2018-09-10 | 2247 | 121.90 | 1 | 0.07 | 0.08 |
2018-09-07 | 2246 | 121.82 | 1 | 0.85 | 1.03 |
2018-09-06 | 2245 | 120.79 | 2 | 0.08 | 0.10 |
2018-09-04 | 2243 | 120.69 | 2 | 0.95 | 1.13 |
2018-08-30 | 2241 | 119.56 | 1 | 0.18 | 0.22 |
2018-08-29 | 2240 | 119.34 | 1 | 0.31 | 0.37 |
2018-08-28 | 2239 | 118.97 | 1 | 0.19 | 0.22 |
2018-08-27 | 2238 | 118.75 | 1 | 0.39 | 0.46 |
2018-08-24 | 2237 | 118.29 | 3 | 0.07 | 0.08 |
2018-08-21 | 2234 | 118.21 | 8 | 0.07 | 0.08 |
2018-08-09 | 2226 | 118.13 | 1 | 1.17 | 1.37 |
2018-08-08 | 2225 | 116.76 | 1 | 0.43 | 0.50 |
2018-08-07 | 2224 | 116.26 | 1 | 0.75 | 0.86 |
2018-08-06 | 2223 | 115.40 | 7 | 0.26 | 0.30 |
2018-07-26 | 2216 | 115.10 | 1 | 0.43 | 0.49 |
2018-07-25 | 2215 | 114.61 | 1 | 1.15 | 1.30 |
2018-07-24 | 2214 | 113.31 | 7 | 0.02 | 0.02 |
2018-07-13 | 2207 | 113.29 | 1 | 0.21 | 0.24 |
2018-07-12 | 2206 | 113.05 | 1 | 0.92 | 1.03 |
2018-07-11 | 2205 | 112.02 | 1 | 0.02 | 0.02 |
2018-07-10 | 2204 | 112.00 | 1 | 0.34 | 0.38 |
2018-07-09 | 2203 | 111.62 | 1 | 0.70 | 0.78 |
2018-07-06 | 2202 | 110.84 | 15 | 0.47 | 0.52 |
2018-06-14 | 2187 | 110.32 | 1 | 0.05 | 0.06 |
2018-06-13 | 2186 | 110.26 | 1 | 0.60 | 0.66 |
2018-06-12 | 2185 | 109.60 | 3 | 0.01 | 0.01 |
2018-06-07 | 2182 | 109.59 | 1 | 0.11 | 0.12 |
2018-06-06 | 2181 | 109.47 | 4 | 0.13 | 0.14 |
2018-05-31 | 2177 | 109.33 | 28 | 0.69 | 0.75 |
2018-04-20 | 2149 | 108.58 | 3 | 0.12 | 0.13 |
2018-04-17 | 2146 | 108.45 | 1 | 1.23 | 1.32 |
2018-04-16 | 2145 | 107.13 | 2 | 0.19 | 0.20 |
2018-04-12 | 2143 | 106.93 | 2 | 0.04 | 0.04 |
2018-04-10 | 2141 | 106.89 | 19 | 0.77 | 0.82 |
2018-03-13 | 2122 | 106.07 | 1 | 0.00 | 0.00 |
2018-03-12 | 2121 | 106.07 | 1 | 0.06 | 0.06 |
2018-03-09 | 2120 | 106.01 | 1 | 1.27 | 1.33 |
2018-03-08 | 2119 | 104.68 | 2 | 0.12 | 0.13 |
2018-03-06 | 2117 | 104.55 | 5 | 0.66 | 0.69 |
2018-02-27 | 2112 | 103.86 | 1 | 0.23 | 0.24 |
2018-02-26 | 2111 | 103.62 | 3 | 1.59 | 1.62 |
2018-02-21 | 2108 | 102.00 | 14 | 1.45 | 1.46 |
2018-01-31 | 2094 | 100.54 | 5 | 0.62 | 0.62 |
2018-01-24 | 2089 | 99.92 | 2 | 0.37 | 0.37 |
2018-01-22 | 2087 | 99.55 | 1 | 0.46 | 0.46 |
2018-01-19 | 2086 | 99.09 | 1 | 0.37 | 0.37 |
2018-01-18 | 2085 | 98.72 | 31 | 0.12 | 0.12 |
2017-12-01 | 2054 | 98.60 | 1 | 1.73 | 1.68 |
2017-11-30 | 2053 | 96.92 | 1 | 1.04 | 1.00 |
2017-11-29 | 2052 | 95.92 | 1 | 0.70 | 0.67 |
2017-11-28 | 2051 | 95.25 | 1 | 0.78 | 0.74 |
2017-11-27 | 2050 | 94.51 | 2 | 0.27 | 0.25 |
2017-11-22 | 2048 | 94.26 | 1 | 0.17 | 0.16 |
2017-11-21 | 2047 | 94.10 | 10 | 1.27 | 1.18 |
2017-11-07 | 2037 | 92.92 | 1 | 1.30 | 1.19 |
2017-11-06 | 2036 | 91.73 | 1 | 0.35 | 0.32 |
2017-11-03 | 2035 | 91.41 | 2 | 0.08 | 0.07 |
2017-11-01 | 2033 | 91.34 | 65 | 3.60 | 3.17 |
2017-08-01 | 1968 | 88.17 | 1 | 0.19 | 0.17 |
2017-07-31 | 1967 | 88.00 | 1 | 0.43 | 0.38 |
2017-07-28 | 1966 | 87.62 | 1 | 0.17 | 0.15 |
2017-07-27 | 1965 | 87.47 | 2 | 0.06 | 0.05 |
2017-07-25 | 1963 | 87.42 | 106 | 0.02 | 0.02 |
2017-02-22 | 1857 | 87.40 | 152 | 1.63 | 1.40 |
2016-07-15 | 1705 | 86.00 | 1 | 0.34 | 0.29 |
2016-07-14 | 1704 | 85.71 | 1 | 0.84 | 0.71 |
2016-07-13 | 1703 | 85.00 | 1 | 0.45 | 0.38 |
2016-07-12 | 1702 | 84.62 | 1 | 0.21 | 0.18 |
2016-07-11 | 1701 | 84.44 | 1 | 1.25 | 1.04 |
2016-07-08 | 1700 | 83.40 | 1 | 1.52 | 1.25 |
2016-07-07 | 1699 | 82.15 | 190 | 0.18 | 0.15 |
2015-10-05 | 1509 | 82.00 | 1 | 2.60 | 2.08 |
2015-10-02 | 1508 | 79.92 | 46 | 0.05 | 0.04 |
2015-07-29 | 1462 | 79.88 | 63 | 2.29 | 1.79 |
2015-04-29 | 1399 | 78.09 | 44 | 4.47 | 3.34 |
2015-02-25 | 1355 | 74.75 | 335 | 8.19 | 5.66 |
2013-10-24 | 1020 | 69.09 | 2 | 0.09 | 0.06 |
2013-10-22 | 1018 | 69.03 | 1 | 0.25 | 0.17 |
2013-10-21 | 1017 | 68.86 | 2 | 0.13 | 0.09 |
2013-10-17 | 1015 | 68.77 | 1 | 1.15 | 0.78 |
2013-10-16 | 1014 | 67.99 | 2 | 1.04 | 0.70 |
2013-10-14 | 1012 | 67.29 | 1 | 0.18 | 0.12 |
2013-10-11 | 1011 | 67.17 | 16 | 0.60 | 0.40 |
2013-09-19 | 995 | 66.77 | 1 | 0.18 | 0.12 |
2013-09-18 | 994 | 66.65 | 1 | 0.29 | 0.19 |
2013-09-17 | 993 | 66.46 | 1 | 0.56 | 0.37 |
2013-09-16 | 992 | 66.09 | 3 | 0.70 | 0.46 |
2013-09-11 | 989 | 65.63 | 29 | 0.06 | 0.04 |
2013-07-31 | 960 | 65.59 | 13 | 3.37 | 2.14 |
2013-07-12 | 947 | 63.45 | 1 | 1.21 | 0.76 |
2013-07-11 | 946 | 62.69 | 49 | 0.48 | 0.30 |
2013-05-01 | 897 | 62.39 | 22 | 0.82 | 0.51 |
2013-04-01 | 875 | 61.88 | 1 | 0.05 | 0.03 |
2013-03-28 | 874 | 61.85 | 1 | 0.21 | 0.13 |
2013-03-27 | 873 | 61.72 | 1 | 0.13 | 0.08 |
2013-03-26 | 872 | 61.64 | 1 | 0.11 | 0.07 |
2013-03-25 | 871 | 61.57 | 1 | 0.24 | 0.15 |
2013-03-22 | 870 | 61.42 | 2 | 1.54 | 0.93 |
2013-03-20 | 868 | 60.49 | 15 | 0.33 | 0.20 |
2013-02-27 | 853 | 60.29 | 17 | 7.55 | 4.23 |
2013-02-01 | 836 | 56.06 | 6 | 0.52 | 0.29 |
2013-01-24 | 830 | 55.77 | 7 | 0.67 | 0.37 |
2013-01-14 | 823 | 55.40 | 2 | 2.03 | 1.10 |
2013-01-10 | 821 | 54.30 | 1 | 0.18 | 0.10 |
2013-01-09 | 820 | 54.20 | 3 | 0.41 | 0.22 |
2013-01-04 | 817 | 53.98 | 1 | 0.71 | 0.38 |
2013-01-03 | 816 | 53.60 | 1 | 1.13 | 0.60 |
2013-01-02 | 815 | 53.00 | 42 | 1.67 | 0.87 |
2012-10-31 | 773 | 52.13 | 72 | 2.22 | 1.13 |
2012-07-18 | 701 | 51.00 | 1 | 0.06 | 0.03 |
2012-07-17 | 700 | 50.97 | 2 | 0.49 | 0.25 |
2012-07-13 | 698 | 50.72 | 6 | 0.12 | 0.06 |
2012-07-05 | 692 | 50.66 | 1 | 0.48 | 0.24 |
2012-07-03 | 691 | 50.42 | 1 | 0.50 | 0.25 |
2012-07-02 | 690 | 50.17 | 45 | 1.03 | 0.51 |
2012-04-27 | 645 | 49.66 | 1 | 0.73 | 0.36 |
2012-04-26 | 644 | 49.30 | 1 | 1.44 | 0.70 |
2012-04-25 | 643 | 48.60 | 1 | 0.27 | 0.13 |
2012-04-24 | 642 | 48.47 | 1 | 0.58 | 0.28 |
2012-04-23 | 641 | 48.19 | 2 | 0.00 | 0.00 |
2012-04-19 | 639 | 48.19 | 1 | 0.40 | 0.19 |
2012-04-18 | 638 | 48.00 | 1 | 0.02 | 0.01 |
2012-04-17 | 637 | 47.99 | 4 | 0.06 | 0.03 |
2012-04-11 | 633 | 47.96 | 10 | 0.90 | 0.43 |
2012-03-27 | 623 | 47.53 | 1 | 0.36 | 0.17 |
2012-03-26 | 622 | 47.36 | 1 | 2.09 | 0.97 |
2012-03-23 | 621 | 46.39 | 2 | 0.22 | 0.10 |
2012-03-21 | 619 | 46.29 | 2 | 1.25 | 0.57 |
2012-03-19 | 617 | 45.72 | 4 | 0.70 | 0.32 |
2012-03-13 | 613 | 45.40 | 1 | 0.07 | 0.03 |
2012-03-12 | 612 | 45.37 | 1 | 0.11 | 0.05 |
2012-03-09 | 611 | 45.32 | 2 | 0.42 | 0.19 |
2012-03-07 | 609 | 45.13 | 5 | 1.23 | 0.55 |
2012-02-29 | 604 | 44.58 | 2 | 4.80 | 2.04 |
2012-02-27 | 602 | 42.54 | 1 | 1.19 | 0.50 |
2012-02-24 | 601 | 42.04 | 1 | 0.43 | 0.18 |
2012-02-23 | 600 | 41.86 | 3 | 0.05 | 0.02 |
2012-02-17 | 597 | 41.84 | 1 | 0.31 | 0.13 |
2012-02-16 | 596 | 41.71 | 1 | 0.48 | 0.20 |
2012-02-15 | 595 | 41.51 | 7 | 0.80 | 0.33 |
2012-02-06 | 588 | 41.18 | 12 | 0.41 | 0.17 |
2012-01-19 | 576 | 41.01 | 11 | 1.21 | 0.49 |
2012-01-03 | 565 | 40.52 | 1 | 0.77 | 0.31 |
2011-12-30 | 564 | 40.21 | 1 | 0.10 | 0.04 |
2011-12-29 | 563 | 40.17 | 6 | 0.43 | 0.17 |
2011-12-20 | 557 | 40.00 | 2 | 0.40 | 0.16 |
2011-12-16 | 555 | 39.84 | 9 | 0.23 | 0.09 |
2011-12-05 | 546 | 39.75 | 1 | 0.91 | 0.36 |
2011-12-02 | 545 | 39.39 | 1 | 0.05 | 0.02 |
2011-12-01 | 544 | 39.37 | 1 | 0.13 | 0.05 |
2011-11-30 | 543 | 39.32 | 17 | 2.56 | 0.98 |
2011-11-04 | 526 | 38.34 | 1 | 1.70 | 0.64 |
2011-11-03 | 525 | 37.70 | 1 | 4.72 | 1.70 |
2011-11-02 | 524 | 36.00 | 2 | 1.18 | 0.42 |
2011-10-31 | 522 | 35.58 | 81 | 0.45 | 0.16 |
2011-07-07 | 441 | 35.42 | 128 | 0.17 | 0.06 |
2011-01-03 | 313 | 35.36 | 2 | 1.43 | 0.50 |
2010-12-30 | 311 | 34.86 | 6 | 0.58 | 0.20 |
2010-12-21 | 305 | 34.66 | 1 | 0.23 | 0.08 |
2010-12-20 | 304 | 34.58 | 1 | 1.08 | 0.37 |
2010-12-17 | 303 | 34.21 | 7 | 1.94 | 0.65 |
2010-12-08 | 296 | 33.56 | 1 | 2.01 | 0.66 |
2010-12-07 | 295 | 32.90 | 1 | 2.75 | 0.88 |
2010-12-06 | 294 | 32.02 | 1 | 0.19 | 0.06 |
2010-12-03 | 293 | 31.96 | 140 | 0.66 | 0.21 |
2010-05-17 | 153 | 31.75 | 2 | 0.86 | 0.27 |
2010-05-13 | 151 | 31.48 | 95 | 0.96 | 0.30 |
2009-12-24 | 56 | 31.18 | 4 | 0.58 | 0.18 |
2009-12-18 | 52 | 31.00 | 2 | 0.10 | 0.03 |
2009-12-16 | 50 | 30.97 | 23 | 3.23 | 0.97 |
2009-11-12 | 27 | 30.00 | 12 | 2.56 | 0.75 |
2009-10-27 | 15 | 29.25 | 14 | 0.97 | 0.28 |
2009-10-07 | 1 | 28.97 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-19 | 3053 | 230.03 | 1 | 1.46 | 3.31 |
2021-11-18 | 3052 | 226.72 | 1 | 0.99 | 2.22 |
2021-11-17 | 3051 | 224.50 | 1 | 0.85 | 1.90 |
2021-11-16 | 3050 | 222.60 | 1 | 2.10 | 4.57 |
2021-11-15 | 3049 | 218.03 | 7 | 0.66 | 1.43 |
2021-11-04 | 3042 | 216.60 | 1 | 1.08 | 2.31 |
2021-11-03 | 3041 | 214.29 | 8 | 0.15 | 0.33 |
2021-10-22 | 3033 | 213.96 | 1 | 0.38 | 0.82 |
2021-10-21 | 3032 | 213.14 | 2 | 0.51 | 1.09 |
2021-10-19 | 3030 | 212.05 | 3 | 0.24 | 0.50 |
2021-10-14 | 3027 | 211.55 | 15 | 1.23 | 2.58 |
2021-09-23 | 3012 | 208.97 | 186 | 0.48 | 0.99 |
2020-12-28 | 2826 | 207.98 | 25 | 1.10 | 2.26 |
2020-11-19 | 2801 | 205.72 | 2 | 0.21 | 0.44 |
2020-11-17 | 2799 | 205.28 | 1 | 0.01 | 0.03 |
2020-11-16 | 2798 | 205.25 | 1 | 0.76 | 1.55 |
2020-11-13 | 2797 | 203.70 | 2 | 1.94 | 3.87 |
2020-11-11 | 2795 | 199.83 | 3 | 1.26 | 2.48 |
2020-11-06 | 2792 | 197.35 | 2 | 0.49 | 0.96 |
2020-11-04 | 2790 | 196.39 | 16 | 1.41 | 2.74 |
2020-10-13 | 2774 | 193.65 | 28 | 0.45 | 0.86 |
2020-09-02 | 2746 | 192.79 | 18 | 0.85 | 1.63 |
2020-08-07 | 2728 | 191.16 | 1 | 0.84 | 1.60 |
2020-08-06 | 2727 | 189.56 | 4 | 0.45 | 0.85 |
2020-07-31 | 2723 | 188.71 | 2 | 0.56 | 1.06 |
2020-07-29 | 2721 | 187.65 | 2 | 2.42 | 4.44 |
2020-07-27 | 2719 | 183.21 | 5 | 0.89 | 1.61 |
2020-07-20 | 2714 | 181.60 | 1 | 1.79 | 3.20 |
2020-07-17 | 2713 | 178.40 | 1 | 1.70 | 2.98 |
2020-07-16 | 2712 | 175.42 | 1 | 0.01 | 0.02 |
2020-07-15 | 2711 | 175.40 | 1 | 0.46 | 0.81 |
2020-07-14 | 2710 | 174.59 | 2 | 0.24 | 0.42 |
2020-07-10 | 2708 | 174.17 | 4 | 0.35 | 0.61 |
2020-07-06 | 2704 | 173.56 | 1 | 0.26 | 0.45 |
2020-07-02 | 2703 | 173.11 | 24 | 0.25 | 0.43 |
2020-05-29 | 2679 | 172.68 | 71 | 0.65 | 1.12 |
2020-02-18 | 2608 | 171.56 | 1 | 0.11 | 0.18 |
2020-02-14 | 2607 | 171.38 | 1 | 0.42 | 0.71 |
2020-02-13 | 2606 | 170.67 | 3 | 0.43 | 0.73 |
2020-02-10 | 2603 | 169.94 | 1 | 0.48 | 0.82 |
2020-02-07 | 2602 | 169.12 | 1 | 0.10 | 0.17 |
2020-02-06 | 2601 | 168.95 | 1 | 0.23 | 0.39 |
2020-02-05 | 2600 | 168.56 | 1 | 0.26 | 0.43 |
2020-02-04 | 2599 | 168.13 | 7 | 1.71 | 2.83 |
2020-01-24 | 2592 | 165.30 | 1 | 0.12 | 0.20 |
2020-01-23 | 2591 | 165.10 | 95 | 0.32 | 0.52 |
2019-09-06 | 2496 | 164.58 | 1 | 0.64 | 1.04 |
2019-09-05 | 2495 | 163.54 | 1 | 0.43 | 0.70 |
2019-09-04 | 2494 | 162.84 | 1 | 0.68 | 1.10 |
2019-09-03 | 2493 | 161.74 | 1 | 0.12 | 0.20 |
2019-08-30 | 2492 | 161.54 | 1 | 0.47 | 0.76 |
2019-08-29 | 2491 | 160.78 | 1 | 0.63 | 1.00 |
2019-08-28 | 2490 | 159.78 | 1 | 0.55 | 0.87 |
2019-08-27 | 2489 | 158.91 | 4 | 0.14 | 0.23 |
2019-08-21 | 2485 | 158.68 | 2 | 0.25 | 0.39 |
2019-08-19 | 2483 | 158.29 | 1 | 0.90 | 1.41 |
2019-08-16 | 2482 | 156.88 | 5 | 0.27 | 0.42 |
2019-08-09 | 2477 | 156.46 | 1 | 0.19 | 0.29 |
2019-08-08 | 2476 | 156.17 | 1 | 1.47 | 2.27 |
2019-08-07 | 2475 | 153.90 | 3 | 0.44 | 0.67 |
2019-08-02 | 2472 | 153.23 | 11 | 0.18 | 0.27 |
2019-07-18 | 2461 | 152.96 | 3 | 0.47 | 0.71 |
2019-07-15 | 2458 | 152.25 | 1 | 0.28 | 0.42 |
2019-07-12 | 2457 | 151.83 | 1 | 0.42 | 0.64 |
2019-07-11 | 2456 | 151.19 | 5 | 0.35 | 0.52 |
2019-07-03 | 2451 | 150.67 | 1 | 1.40 | 2.08 |
2019-07-02 | 2450 | 148.59 | 1 | 0.65 | 0.96 |
2019-07-01 | 2449 | 147.63 | 15 | 0.52 | 0.76 |
2019-06-10 | 2434 | 146.87 | 1 | 0.27 | 0.40 |
2019-06-07 | 2433 | 146.47 | 1 | 1.20 | 1.73 |
2019-06-06 | 2432 | 144.74 | 1 | 0.27 | 0.39 |
2019-06-05 | 2431 | 144.35 | 9 | 0.34 | 0.49 |
2019-05-22 | 2422 | 143.86 | 12 | 0.33 | 0.47 |
2019-05-06 | 2410 | 143.39 | 1 | 0.13 | 0.18 |
2019-05-03 | 2409 | 143.21 | 3 | 1.47 | 2.07 |
2019-04-30 | 2406 | 141.14 | 1 | 0.55 | 0.77 |
2019-04-29 | 2405 | 140.37 | 1 | 0.36 | 0.50 |
2019-04-26 | 2404 | 139.87 | 2 | 0.27 | 0.37 |
2019-04-24 | 2402 | 139.50 | 1 | 0.02 | 0.03 |
2019-04-23 | 2401 | 139.47 | 2 | 1.07 | 1.48 |
2019-04-18 | 2399 | 137.99 | 3 | 0.10 | 0.14 |
2019-04-15 | 2396 | 137.85 | 1 | 0.64 | 0.87 |
2019-04-12 | 2395 | 136.98 | 7 | 0.49 | 0.67 |
2019-04-03 | 2388 | 136.31 | 1 | 1.04 | 1.40 |
2019-04-02 | 2387 | 134.91 | 1 | 0.50 | 0.67 |
2019-04-01 | 2386 | 134.24 | 1 | 0.93 | 1.24 |
2019-03-29 | 2385 | 133.00 | 1 | 0.14 | 0.19 |
2019-03-28 | 2384 | 132.81 | 1 | 0.76 | 1.00 |
2019-03-27 | 2383 | 131.81 | 1 | 0.08 | 0.10 |
2019-03-26 | 2382 | 131.71 | 1 | 1.48 | 1.92 |
2019-03-25 | 2381 | 129.79 | 2 | 0.02 | 0.03 |
2019-03-21 | 2379 | 129.76 | 2 | 0.69 | 0.89 |
2019-03-19 | 2377 | 128.87 | 4 | 0.09 | 0.11 |
2019-03-13 | 2373 | 128.76 | 1 | 0.39 | 0.50 |
2019-03-12 | 2372 | 128.26 | 1 | 0.75 | 0.95 |
2019-03-11 | 2371 | 127.31 | 6 | 0.47 | 0.60 |
2019-03-01 | 2365 | 126.71 | 1 | 0.22 | 0.28 |
2019-02-28 | 2364 | 126.43 | 1 | 0.52 | 0.66 |
2019-02-27 | 2363 | 125.77 | 7 | 0.31 | 0.39 |
2019-02-15 | 2356 | 125.38 | 50 | 0.55 | 0.69 |
2018-12-03 | 2306 | 124.69 | 11 | 0.65 | 0.81 |
2018-11-15 | 2295 | 123.88 | 4 | 0.41 | 0.50 |
2018-11-09 | 2291 | 123.38 | 1 | 0.54 | 0.66 |
2018-11-08 | 2290 | 122.72 | 40 | 0.10 | 0.12 |
2018-09-13 | 2250 | 122.60 | 1 | 0.91 | 1.10 |
2018-09-12 | 2249 | 121.50 | 2 | 0.50 | 0.61 |
2018-09-10 | 2247 | 120.89 | 4 | 0.36 | 0.43 |
2018-09-04 | 2243 | 120.46 | 1 | 1.15 | 1.37 |
2018-08-31 | 2242 | 119.09 | 2 | 0.11 | 0.13 |
2018-08-29 | 2240 | 118.96 | 1 | 0.63 | 0.74 |
2018-08-28 | 2239 | 118.22 | 1 | 0.12 | 0.14 |
2018-08-27 | 2238 | 118.08 | 1 | 0.12 | 0.14 |
2018-08-24 | 2237 | 117.94 | 8 | 0.15 | 0.18 |
2018-08-14 | 2229 | 117.76 | 2 | 0.69 | 0.81 |
2018-08-10 | 2227 | 116.95 | 1 | 0.21 | 0.25 |
2018-08-09 | 2226 | 116.70 | 1 | 0.27 | 0.32 |
2018-08-08 | 2225 | 116.38 | 1 | 0.18 | 0.21 |
2018-08-07 | 2224 | 116.17 | 4 | 1.18 | 1.36 |
2018-08-01 | 2220 | 114.81 | 5 | 0.29 | 0.33 |
2018-07-25 | 2215 | 114.48 | 8 | 1.27 | 1.44 |
2018-07-13 | 2207 | 113.04 | 1 | 0.04 | 0.05 |
2018-07-12 | 2206 | 112.99 | 1 | 1.06 | 1.19 |
2018-07-11 | 2205 | 111.80 | 2 | 0.21 | 0.23 |
2018-07-09 | 2203 | 111.57 | 1 | 0.90 | 0.99 |
2018-07-06 | 2202 | 110.58 | 15 | 0.55 | 0.61 |
2018-06-14 | 2187 | 109.97 | 1 | 0.25 | 0.27 |
2018-06-13 | 2186 | 109.70 | 1 | 0.25 | 0.27 |
2018-06-12 | 2185 | 109.43 | 4 | 0.01 | 0.01 |
2018-06-06 | 2181 | 109.42 | 1 | 0.37 | 0.40 |
2018-06-05 | 2180 | 109.02 | 1 | 0.93 | 1.00 |
2018-06-04 | 2179 | 108.02 | 32 | 0.03 | 0.03 |
2018-04-18 | 2147 | 107.99 | 1 | 0.57 | 0.61 |
2018-04-17 | 2146 | 107.38 | 1 | 0.44 | 0.47 |
2018-04-16 | 2145 | 106.91 | 4 | 0.41 | 0.44 |
2018-04-10 | 2141 | 106.47 | 21 | 0.60 | 0.63 |
2018-03-09 | 2120 | 105.84 | 1 | 1.40 | 1.46 |
2018-03-08 | 2119 | 104.38 | 2 | 0.11 | 0.11 |
2018-03-06 | 2117 | 104.27 | 6 | 0.66 | 0.68 |
2018-02-26 | 2111 | 103.59 | 1 | 2.02 | 2.05 |
2018-02-23 | 2110 | 101.54 | 15 | 1.28 | 1.28 |
2018-02-01 | 2095 | 100.26 | 1 | 0.21 | 0.21 |
2018-01-31 | 2094 | 100.05 | 7 | 0.53 | 0.53 |
2018-01-22 | 2087 | 99.52 | 1 | 0.63 | 0.62 |
2018-01-19 | 2086 | 98.90 | 1 | 0.71 | 0.70 |
2018-01-18 | 2085 | 98.20 | 1 | 0.19 | 0.19 |
2018-01-17 | 2084 | 98.01 | 2 | 0.52 | 0.51 |
2018-01-12 | 2082 | 97.50 | 4 | 0.52 | 0.50 |
2018-01-08 | 2078 | 97.00 | 1 | 0.12 | 0.12 |
2018-01-05 | 2077 | 96.88 | 5 | 0.45 | 0.43 |
2017-12-28 | 2072 | 96.45 | 19 | 0.03 | 0.03 |
2017-11-30 | 2053 | 96.42 | 2 | 1.25 | 1.19 |
2017-11-28 | 2051 | 95.23 | 1 | 1.07 | 1.01 |
2017-11-27 | 2050 | 94.22 | 1 | 0.36 | 0.34 |
2017-11-24 | 2049 | 93.88 | 1 | 0.06 | 0.06 |
2017-11-22 | 2048 | 93.82 | 1 | 0.26 | 0.24 |
2017-11-21 | 2047 | 93.58 | 9 | 1.09 | 1.01 |
2017-11-08 | 2038 | 92.57 | 1 | 0.30 | 0.28 |
2017-11-07 | 2037 | 92.29 | 1 | 1.31 | 1.19 |
2017-11-06 | 2036 | 91.10 | 1 | 0.08 | 0.07 |
2017-11-03 | 2035 | 91.03 | 1 | 0.01 | 0.01 |
2017-11-02 | 2034 | 91.02 | 1 | 1.27 | 1.14 |
2017-11-01 | 2033 | 89.88 | 67 | 2.93 | 2.56 |
2017-07-28 | 1966 | 87.32 | 1 | 0.20 | 0.17 |
2017-07-27 | 1965 | 87.15 | 3 | 0.05 | 0.04 |
2017-07-24 | 1962 | 87.11 | 1 | 0.69 | 0.60 |
2017-07-21 | 1961 | 86.51 | 1 | 0.28 | 0.24 |
2017-07-20 | 1960 | 86.27 | 1 | 0.33 | 0.28 |
2017-07-19 | 1959 | 85.99 | 1 | 0.14 | 0.12 |
2017-07-18 | 1958 | 85.87 | 248 | 0.14 | 0.12 |
2016-07-22 | 1710 | 85.75 | 6 | 0.18 | 0.15 |
2016-07-14 | 1704 | 85.60 | 1 | 1.05 | 0.89 |
2016-07-13 | 1703 | 84.71 | 1 | 0.27 | 0.23 |
2016-07-12 | 1702 | 84.48 | 1 | 0.55 | 0.46 |
2016-07-11 | 1701 | 84.02 | 1 | 0.74 | 0.62 |
2016-07-08 | 1700 | 83.40 | 1 | 1.89 | 1.55 |
2016-07-07 | 1699 | 81.85 | 1 | 0.23 | 0.19 |
2016-07-06 | 1698 | 81.66 | 1 | 0.05 | 0.04 |
2016-07-05 | 1697 | 81.62 | 173 | 0.15 | 0.12 |
2015-10-26 | 1524 | 81.50 | 10 | 0.05 | 0.04 |
2015-10-12 | 1514 | 81.46 | 2 | 0.06 | 0.05 |
2015-10-08 | 1512 | 81.41 | 3 | 0.16 | 0.13 |
2015-10-05 | 1509 | 81.28 | 1 | 1.75 | 1.40 |
2015-10-02 | 1508 | 79.88 | 46 | 1.63 | 1.28 |
2015-07-29 | 1462 | 78.60 | 63 | 2.28 | 1.75 |
2015-04-29 | 1399 | 76.85 | 2 | 5.36 | 3.91 |
2015-04-27 | 1397 | 72.94 | 12 | 0.10 | 0.07 |
2015-04-09 | 1385 | 72.87 | 1 | 0.65 | 0.47 |
2015-04-08 | 1384 | 72.40 | 28 | 0.18 | 0.13 |
2015-02-26 | 1356 | 72.27 | 1 | 0.12 | 0.09 |
2015-02-25 | 1355 | 72.18 | 332 | 5.00 | 3.44 |
2013-10-29 | 1023 | 68.74 | 8 | 0.04 | 0.03 |
2013-10-17 | 1015 | 68.71 | 1 | 1.39 | 0.94 |
2013-10-16 | 1014 | 67.77 | 2 | 0.76 | 0.51 |
2013-10-14 | 1012 | 67.26 | 1 | 0.28 | 0.19 |
2013-10-11 | 1011 | 67.07 | 17 | 0.81 | 0.54 |
2013-09-18 | 994 | 66.53 | 2 | 0.67 | 0.44 |
2013-09-16 | 992 | 66.09 | 1 | 1.18 | 0.77 |
2013-09-13 | 991 | 65.32 | 1 | 0.23 | 0.15 |
2013-09-12 | 990 | 65.17 | 1 | 0.18 | 0.12 |
2013-09-11 | 989 | 65.05 | 1 | 0.60 | 0.39 |
2013-09-10 | 988 | 64.66 | 27 | 0.31 | 0.20 |
2013-08-01 | 961 | 64.46 | 1 | 0.16 | 0.10 |
2013-07-31 | 960 | 64.36 | 13 | 1.77 | 1.12 |
2013-07-12 | 947 | 63.24 | 1 | 0.96 | 0.60 |
2013-07-11 | 946 | 62.64 | 1 | 1.57 | 0.97 |
2013-07-10 | 945 | 61.67 | 71 | 0.08 | 0.05 |
2013-03-28 | 874 | 61.62 | 1 | 0.11 | 0.07 |
2013-03-27 | 873 | 61.55 | 1 | 0.28 | 0.17 |
2013-03-26 | 872 | 61.38 | 2 | 0.24 | 0.15 |
2013-03-22 | 870 | 61.23 | 2 | 1.93 | 1.16 |
2013-03-20 | 868 | 60.07 | 3 | 0.03 | 0.02 |
2013-03-15 | 865 | 60.05 | 4 | 0.35 | 0.21 |
2013-03-11 | 861 | 59.84 | 1 | 0.22 | 0.13 |
2013-03-08 | 860 | 59.71 | 4 | 0.57 | 0.34 |
2013-03-04 | 856 | 59.37 | 1 | 0.63 | 0.37 |
2013-03-01 | 855 | 59.00 | 1 | 0.91 | 0.53 |
2013-02-28 | 854 | 58.47 | 1 | 0.72 | 0.42 |
2013-02-27 | 853 | 58.05 | 17 | 4.20 | 2.34 |
2013-02-01 | 836 | 55.71 | 3 | 0.72 | 0.40 |
2013-01-29 | 833 | 55.31 | 3 | 0.24 | 0.13 |
2013-01-24 | 830 | 55.18 | 6 | 0.27 | 0.15 |
2013-01-15 | 824 | 55.03 | 1 | 1.12 | 0.61 |
2013-01-14 | 823 | 54.42 | 3 | 0.87 | 0.47 |
2013-01-09 | 820 | 53.95 | 1 | 0.09 | 0.05 |
2013-01-08 | 819 | 53.90 | 3 | 0.58 | 0.31 |
2013-01-03 | 816 | 53.59 | 1 | 1.15 | 0.61 |
2013-01-02 | 815 | 52.98 | 41 | 3.17 | 1.63 |
2012-11-01 | 774 | 51.35 | 1 | 0.45 | 0.23 |
2012-10-31 | 773 | 51.12 | 73 | 0.35 | 0.18 |
2012-07-17 | 700 | 50.94 | 2 | 0.57 | 0.29 |
2012-07-13 | 698 | 50.65 | 8 | 1.00 | 0.50 |
2012-07-02 | 690 | 50.15 | 45 | 1.46 | 0.72 |
2012-04-27 | 645 | 49.43 | 1 | 0.41 | 0.20 |
2012-04-26 | 644 | 49.23 | 1 | 1.57 | 0.76 |
2012-04-25 | 643 | 48.47 | 2 | 0.69 | 0.33 |
2012-04-23 | 641 | 48.14 | 3 | 0.29 | 0.14 |
2012-04-18 | 638 | 48.00 | 5 | 0.19 | 0.09 |
2012-04-11 | 633 | 47.91 | 5 | 1.20 | 0.57 |
2012-04-03 | 628 | 47.34 | 6 | 0.02 | 0.01 |
2012-03-26 | 622 | 47.33 | 2 | 2.69 | 1.24 |
2012-03-22 | 620 | 46.09 | 1 | 0.63 | 0.29 |
2012-03-21 | 619 | 45.80 | 1 | 0.79 | 0.36 |
2012-03-20 | 618 | 45.44 | 5 | 0.11 | 0.05 |
2012-03-13 | 613 | 45.39 | 2 | 0.64 | 0.29 |
2012-03-09 | 611 | 45.10 | 2 | 2.13 | 0.94 |
2012-03-07 | 609 | 44.16 | 1 | 0.82 | 0.36 |
2012-03-06 | 608 | 43.80 | 1 | 0.53 | 0.23 |
2012-03-05 | 607 | 43.57 | 3 | 0.16 | 0.07 |
2012-02-29 | 604 | 43.50 | 1 | 3.13 | 1.32 |
2012-02-28 | 603 | 42.18 | 1 | 0.09 | 0.04 |
2012-02-27 | 602 | 42.14 | 1 | 0.33 | 0.14 |
2012-02-24 | 601 | 42.00 | 1 | 0.60 | 0.25 |
2012-02-23 | 600 | 41.75 | 4 | 0.51 | 0.21 |
2012-02-16 | 596 | 41.54 | 1 | 0.58 | 0.24 |
2012-02-15 | 595 | 41.30 | 7 | 0.49 | 0.20 |
2012-02-06 | 588 | 41.10 | 1 | 1.21 | 0.49 |
2012-02-03 | 587 | 40.61 | 11 | 0.32 | 0.13 |
2012-01-19 | 576 | 40.48 | 5 | 0.62 | 0.25 |
2012-01-11 | 571 | 40.23 | 7 | 0.25 | 0.10 |
2011-12-30 | 564 | 40.13 | 1 | 0.30 | 0.12 |
2011-12-29 | 563 | 40.01 | 2 | 0.15 | 0.06 |
2011-12-27 | 561 | 39.95 | 4 | 0.30 | 0.12 |
2011-12-20 | 557 | 39.83 | 2 | 1.09 | 0.43 |
2011-12-16 | 555 | 39.40 | 10 | 0.25 | 0.10 |
2011-12-02 | 545 | 39.30 | 2 | 0.05 | 0.02 |
2011-11-30 | 543 | 39.28 | 17 | 3.45 | 1.31 |
2011-11-04 | 526 | 37.97 | 1 | 1.47 | 0.55 |
2011-11-03 | 525 | 37.42 | 1 | 4.53 | 1.62 |
2011-11-02 | 524 | 35.80 | 83 | 1.85 | 0.65 |
2011-07-07 | 441 | 35.15 | 1 | 0.49 | 0.17 |
2011-07-06 | 440 | 34.98 | 2 | 0.20 | 0.07 |
2011-07-01 | 438 | 34.91 | 30 | 0.55 | 0.19 |
2011-05-19 | 408 | 34.72 | 5 | 0.06 | 0.02 |
2011-05-12 | 403 | 34.70 | 95 | 0.29 | 0.10 |
2010-12-27 | 308 | 34.60 | 2 | 0.44 | 0.15 |
2010-12-22 | 306 | 34.45 | 1 | 0.03 | 0.01 |
2010-12-21 | 305 | 34.44 | 1 | 0.09 | 0.03 |
2010-12-20 | 304 | 34.41 | 1 | 1.41 | 0.48 |
2010-12-17 | 303 | 33.93 | 1 | 1.25 | 0.42 |
2010-12-16 | 302 | 33.51 | 5 | 0.30 | 0.10 |
2010-12-09 | 297 | 33.41 | 1 | 0.33 | 0.11 |
2010-12-08 | 296 | 33.30 | 1 | 2.43 | 0.79 |
2010-12-07 | 295 | 32.51 | 1 | 1.85 | 0.59 |
2010-12-06 | 294 | 31.92 | 1 | 1.11 | 0.35 |
2010-12-03 | 293 | 31.57 | 235 | 1.84 | 0.57 |
2009-12-29 | 58 | 31.00 | 1 | 0.13 | 0.04 |
2009-12-28 | 57 | 30.96 | 1 | 0.52 | 0.16 |
2009-12-24 | 56 | 30.80 | 1 | 0.39 | 0.12 |
2009-12-23 | 55 | 30.68 | 1 | 0.33 | 0.10 |
2009-12-22 | 54 | 30.58 | 2 | 0.07 | 0.02 |
2009-12-18 | 52 | 30.56 | 1 | 0.53 | 0.16 |
2009-12-17 | 51 | 30.40 | 1 | 0.03 | 0.01 |
2009-12-16 | 50 | 30.39 | 1 | 3.72 | 1.09 |
2009-12-15 | 49 | 29.30 | 1 | 1.07 | 0.31 |
2009-12-14 | 48 | 28.99 | 22 | 0.03 | 0.01 |
2009-11-11 | 26 | 28.98 | 18 | 1.44 | 0.41 |
2009-10-16 | 8 | 28.57 | 1 | 0.92 | 0.26 |
2009-10-15 | 7 | 28.31 | 1 | 1.14 | 0.32 |
2009-10-14 | 6 | 27.99 | 5 | 2.83 | 0.77 |
2009-10-07 | 1 | 27.22 | 1 | 0.00 | 0.00 |
Gaps between VRSK all-time highs
Here you can see a different trading day gaps between two all-time high dates of VRSK.
- 335 trading days gap between two VRSK all-time highs has occurred only once:
- From 2013-10-24 to 2015-02-25 the highest price of VRSK went from 69.09 to 74.75 (gain: +8.19%)
- Current gap of 315 trading days without reaching all time high from 2021-11-22 to 2023-02-23.
- 200 trading days gap between two VRSK all-time highs has occurred only once:
- From 2020-12-29 to 2021-10-14 the highest price of VRSK went from 210.66 to 211.68 (gain: +0.48%)
- 190 trading days gap between two VRSK all-time highs has occurred only once:
- From 2015-10-05 to 2016-07-07 the highest price of VRSK went from 82.00 to 82.15 (gain: +0.18%)
- 152 trading days gap between two VRSK all-time highs has occurred only once:
- From 2016-07-15 to 2017-02-22 the highest price of VRSK went from 86.00 to 87.40 (gain: +1.63%)
- 140 trading days gap between two VRSK all-time highs has occurred only once:
- From 2010-05-17 to 2010-12-03 the highest price of VRSK went from 31.75 to 31.96 (gain: +0.66%)
- 128 trading days gap between two VRSK all-time highs has occurred only once:
- From 2011-01-03 to 2011-07-07 the highest price of VRSK went from 35.36 to 35.42 (gain: +0.17%)
- 106 trading days gap between two VRSK all-time highs has occurred only once:
- From 2017-02-22 to 2017-07-25 the highest price of VRSK went from 87.40 to 87.42 (gain: +0.02%)
- 95 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2019-09-06 to 2020-01-23 the highest price of VRSK went from 164.97 to 165.29 (gain: +0.19%)
- From 2009-12-24 to 2010-05-13 the highest price of VRSK went from 31.18 to 31.48 (gain: +0.96%)
- 81 trading days gap between two VRSK all-time highs has occurred only once:
- From 2011-07-07 to 2011-10-31 the highest price of VRSK went from 35.42 to 35.58 (gain: +0.45%)
- 72 trading days gap between two VRSK all-time highs has occurred only once:
- From 2012-07-18 to 2012-10-31 the highest price of VRSK went from 51.00 to 52.13 (gain: +2.22%)
- 71 trading days gap between two VRSK all-time highs has occurred only once:
- From 2020-02-18 to 2020-05-29 the highest price of VRSK went from 171.73 to 173.33 (gain: +0.93%)
- 65 trading days gap between two VRSK all-time highs has occurred only once:
- From 2017-08-01 to 2017-11-01 the highest price of VRSK went from 88.17 to 91.34 (gain: +3.60%)
- 63 trading days gap between two VRSK all-time highs has occurred only once:
- From 2015-04-29 to 2015-07-29 the highest price of VRSK went from 78.09 to 79.88 (gain: +2.29%)
- 54 trading days gap between two VRSK all-time highs has occurred only once:
- From 2018-12-04 to 2019-02-25 the highest price of VRSK went from 125.99 to 126.27 (gain: +0.22%)
- 49 trading days gap between two VRSK all-time highs has occurred only once:
- From 2013-05-01 to 2013-07-11 the highest price of VRSK went from 62.39 to 62.69 (gain: +0.48%)
- 46 trading days gap between two VRSK all-time highs has occurred only once:
- From 2015-07-29 to 2015-10-02 the highest price of VRSK went from 79.88 to 79.92 (gain: +0.05%)
- 45 trading days gap between two VRSK all-time highs has occurred only once:
- From 2012-04-27 to 2012-07-02 the highest price of VRSK went from 49.66 to 50.17 (gain: +1.03%)
- 44 trading days gap between two VRSK all-time highs has occurred only once:
- From 2015-02-25 to 2015-04-29 the highest price of VRSK went from 74.75 to 78.09 (gain: +4.47%)
- 42 trading days gap between two VRSK all-time highs has occurred only once:
- From 2012-10-31 to 2013-01-02 the highest price of VRSK went from 52.13 to 53.00 (gain: +1.67%)
- 41 trading days gap between two VRSK all-time highs has occurred only once:
- From 2018-09-13 to 2018-11-09 the highest price of VRSK went from 122.80 to 123.81 (gain: +0.82%)
- 31 trading days gap between two VRSK all-time highs has occurred only once:
- From 2017-12-01 to 2018-01-18 the highest price of VRSK went from 98.60 to 98.72 (gain: +0.12%)
- 29 trading days gap between two VRSK all-time highs has occurred only once:
- From 2013-07-31 to 2013-09-11 the highest price of VRSK went from 65.59 to 65.63 (gain: +0.06%)
- 28 trading days gap between two VRSK all-time highs has occurred only once:
- From 2018-04-20 to 2018-05-31 the highest price of VRSK went from 108.58 to 109.33 (gain: +0.69%)
- 27 trading days gap between two VRSK all-time highs has occurred only once:
- From 2020-09-02 to 2020-10-12 the highest price of VRSK went from 193.61 to 193.69 (gain: +0.04%)
- 25 trading days gap between two VRSK all-time highs has occurred only once:
- From 2020-11-19 to 2020-12-28 the highest price of VRSK went from 206.83 to 208.75 (gain: +0.93%)
- 23 trading days gap between two VRSK all-time highs has occurred only once:
- From 2009-11-12 to 2009-12-16 the highest price of VRSK went from 30.00 to 30.97 (gain: +3.23%)
- 22 trading days gap between two VRSK all-time highs has occurred only once:
- From 2013-04-01 to 2013-05-01 the highest price of VRSK went from 61.88 to 62.39 (gain: +0.82%)
- 21 trading days gap between two VRSK all-time highs has occurred only once:
- From 2020-06-03 to 2020-07-02 the highest price of VRSK went from 173.77 to 174.29 (gain: +0.30%)
- 19 trading days gap between two VRSK all-time highs has occurred only once:
- From 2018-03-13 to 2018-04-10 the highest price of VRSK went from 106.07 to 106.89 (gain: +0.77%)
- 17 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2013-02-01 to 2013-02-27 the highest price of VRSK went from 56.06 to 60.29 (gain: +7.55%)
- From 2011-11-04 to 2011-11-30 the highest price of VRSK went from 38.34 to 39.32 (gain: +2.56%)
- 16 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2020-10-13 to 2020-11-04 the highest price of VRSK went from 195.10 to 197.56 (gain: +1.26%)
- From 2013-09-19 to 2013-10-11 the highest price of VRSK went from 66.77 to 67.17 (gain: +0.60%)
- 15 trading days gap between two VRSK all-time highs has occurred 3 times:
- From 2020-08-12 to 2020-09-02 the highest price of VRSK went from 192.40 to 193.61 (gain: +0.63%)
- From 2018-06-14 to 2018-07-06 the highest price of VRSK went from 110.32 to 110.84 (gain: +0.47%)
- From 2013-02-27 to 2013-03-20 the highest price of VRSK went from 60.29 to 60.49 (gain: +0.33%)
- 14 trading days gap between two VRSK all-time highs has occurred 3 times:
- From 2019-06-11 to 2019-07-01 the highest price of VRSK went from 147.94 to 148.22 (gain: +0.19%)
- From 2018-01-31 to 2018-02-21 the highest price of VRSK went from 100.54 to 102.00 (gain: +1.45%)
- From 2009-10-07 to 2009-10-27 the highest price of VRSK went from 28.97 to 29.25 (gain: +0.97%)
- 13 trading days gap between two VRSK all-time highs has occurred only once:
- From 2013-07-12 to 2013-07-31 the highest price of VRSK went from 63.45 to 65.59 (gain: +3.37%)
- 12 trading days gap between two VRSK all-time highs has occurred 3 times:
- From 2019-05-06 to 2019-05-22 the highest price of VRSK went from 143.67 to 144.48 (gain: +0.56%)
- From 2012-01-19 to 2012-02-06 the highest price of VRSK went from 41.01 to 41.18 (gain: +0.41%)
- From 2009-10-27 to 2009-11-12 the highest price of VRSK went from 29.25 to 30.00 (gain: +2.56%)
- 11 trading days gap between two VRSK all-time highs has occurred only once:
- From 2012-01-03 to 2012-01-19 the highest price of VRSK went from 40.52 to 41.01 (gain: +1.21%)
- 10 trading days gap between two VRSK all-time highs has occurred 3 times:
- From 2019-05-22 to 2019-06-06 the highest price of VRSK went from 144.48 to 144.82 (gain: +0.24%)
- From 2017-11-07 to 2017-11-21 the highest price of VRSK went from 92.92 to 94.10 (gain: +1.27%)
- From 2012-03-27 to 2012-04-11 the highest price of VRSK went from 47.53 to 47.96 (gain: +0.90%)
- 9 trading days gap between two VRSK all-time highs has occurred 3 times:
- From 2020-07-06 to 2020-07-17 the highest price of VRSK went from 176.48 to 178.55 (gain: +1.17%)
- From 2019-07-19 to 2019-08-01 the highest price of VRSK went from 153.82 to 155.50 (gain: +1.09%)
- From 2011-12-05 to 2011-12-16 the highest price of VRSK went from 39.75 to 39.84 (gain: +0.23%)
- 8 trading days gap between two VRSK all-time highs has occurred 3 times:
- From 2021-10-22 to 2021-11-03 the highest price of VRSK went from 215.97 to 216.49 (gain: +0.24%)
- From 2020-11-09 to 2020-11-19 the highest price of VRSK went from 206.43 to 206.83 (gain: +0.19%)
- From 2018-08-09 to 2018-08-21 the highest price of VRSK went from 118.13 to 118.21 (gain: +0.07%)
- 7 trading days gap between two VRSK all-time highs has occurred 7 times:
- From 2019-04-03 to 2019-04-12 the highest price of VRSK went from 136.99 to 137.00 (gain: +0.01%)
- From 2018-11-19 to 2018-11-29 the highest price of VRSK went from 124.50 to 124.83 (gain: +0.27%)
- From 2018-07-26 to 2018-08-06 the highest price of VRSK went from 115.10 to 115.40 (gain: +0.26%)
- From 2018-07-13 to 2018-07-24 the highest price of VRSK went from 113.29 to 113.31 (gain: +0.02%)
- From 2013-01-14 to 2013-01-24 the highest price of VRSK went from 55.40 to 55.77 (gain: +0.67%)
- From 2012-02-06 to 2012-02-15 the highest price of VRSK went from 41.18 to 41.51 (gain: +0.80%)
- From 2010-12-08 to 2010-12-17 the highest price of VRSK went from 33.56 to 34.21 (gain: +1.94%)
- 6 trading days gap between two VRSK all-time highs has occurred 6 times:
- From 2021-11-05 to 2021-11-15 the highest price of VRSK went from 217.79 to 218.88 (gain: +0.50%)
- From 2020-01-24 to 2020-02-03 the highest price of VRSK went from 165.95 to 166.01 (gain: +0.04%)
- From 2013-01-24 to 2013-02-01 the highest price of VRSK went from 55.77 to 56.06 (gain: +0.52%)
- From 2012-07-05 to 2012-07-13 the highest price of VRSK went from 50.66 to 50.72 (gain: +0.12%)
- From 2011-12-20 to 2011-12-29 the highest price of VRSK went from 40.00 to 40.17 (gain: +0.43%)
- From 2010-12-21 to 2010-12-30 the highest price of VRSK went from 34.66 to 34.86 (gain: +0.58%)
- 5 trading days gap between two VRSK all-time highs has occurred 7 times:
- From 2019-08-21 to 2019-08-28 the highest price of VRSK went from 159.72 to 159.91 (gain: +0.12%)
- From 2019-08-01 to 2019-08-08 the highest price of VRSK went from 155.50 to 156.31 (gain: +0.52%)
- From 2019-07-03 to 2019-07-11 the highest price of VRSK went from 151.09 to 151.27 (gain: +0.12%)
- On 2019-03-11 VRSK stock price reached the same ATH value of 127.55 again (previous ATH date: 2019-03-04).
- From 2018-02-27 to 2018-03-06 the highest price of VRSK went from 103.86 to 104.55 (gain: +0.66%)
- From 2018-01-24 to 2018-01-31 the highest price of VRSK went from 99.92 to 100.54 (gain: +0.62%)
- From 2012-02-29 to 2012-03-07 the highest price of VRSK went from 44.58 to 45.13 (gain: +1.23%)
- 4 trading days gap between two VRSK all-time highs has occurred 8 times:
- From 2020-08-03 to 2020-08-07 the highest price of VRSK went from 190.00 to 191.21 (gain: +0.64%)
- From 2019-08-13 to 2019-08-19 the highest price of VRSK went from 157.60 to 158.64 (gain: +0.66%)
- From 2019-04-16 to 2019-04-23 the highest price of VRSK went from 138.93 to 139.52 (gain: +0.42%)
- From 2019-03-13 to 2019-03-19 the highest price of VRSK went from 129.30 to 129.34 (gain: +0.03%)
- From 2018-05-31 to 2018-06-06 the highest price of VRSK went from 109.33 to 109.47 (gain: +0.13%)
- From 2012-04-11 to 2012-04-17 the highest price of VRSK went from 47.96 to 47.99 (gain: +0.06%)
- From 2012-03-13 to 2012-03-19 the highest price of VRSK went from 45.40 to 45.72 (gain: +0.70%)
- From 2009-12-18 to 2009-12-24 the highest price of VRSK went from 31.00 to 31.18 (gain: +0.58%)
- 3 trading days gap between two VRSK all-time highs has occurred 18 times:
- From 2021-10-15 to 2021-10-20 the highest price of VRSK went from 212.41 to 212.68 (gain: +0.13%)
- From 2020-08-07 to 2020-08-12 the highest price of VRSK went from 191.21 to 192.40 (gain: +0.62%)
- From 2020-07-23 to 2020-07-28 the highest price of VRSK went from 183.92 to 184.76 (gain: +0.46%)
- From 2020-07-20 to 2020-07-23 the highest price of VRSK went from 182.55 to 183.92 (gain: +0.75%)
- From 2020-02-05 to 2020-02-10 the highest price of VRSK went from 169.90 to 170.12 (gain: +0.13%)
- From 2019-07-16 to 2019-07-19 the highest price of VRSK went from 153.37 to 153.82 (gain: +0.29%)
- From 2019-04-24 to 2019-04-29 the highest price of VRSK went from 140.41 to 140.45 (gain: +0.03%)
- From 2019-02-25 to 2019-02-28 the highest price of VRSK went from 126.27 to 126.79 (gain: +0.41%)
- From 2018-11-29 to 2018-12-04 the highest price of VRSK went from 124.83 to 125.99 (gain: +0.93%)
- From 2018-11-12 to 2018-11-15 the highest price of VRSK went from 124.01 to 124.23 (gain: +0.18%)
- From 2018-09-10 to 2018-09-13 the highest price of VRSK went from 121.90 to 122.80 (gain: +0.74%)
- From 2018-08-21 to 2018-08-24 the highest price of VRSK went from 118.21 to 118.29 (gain: +0.07%)
- From 2018-06-07 to 2018-06-12 the highest price of VRSK went from 109.59 to 109.60 (gain: +0.01%)
- From 2018-04-17 to 2018-04-20 the highest price of VRSK went from 108.45 to 108.58 (gain: +0.12%)
- From 2018-02-21 to 2018-02-26 the highest price of VRSK went from 102.00 to 103.62 (gain: +1.59%)
- From 2013-09-11 to 2013-09-16 the highest price of VRSK went from 65.63 to 66.09 (gain: +0.70%)
- From 2013-01-04 to 2013-01-09 the highest price of VRSK went from 53.98 to 54.20 (gain: +0.41%)
- From 2012-02-17 to 2012-02-23 the highest price of VRSK went from 41.84 to 41.86 (gain: +0.05%)
- 2 trading days gap between two VRSK all-time highs has occurred 34 times:
- From 2020-11-05 to 2020-11-09 the highest price of VRSK went from 204.85 to 206.43 (gain: +0.77%)
- From 2020-07-29 to 2020-07-31 the highest price of VRSK went from 188.39 to 188.75 (gain: +0.19%)
- From 2020-06-01 to 2020-06-03 the highest price of VRSK went from 173.69 to 173.77 (gain: +0.05%)
- From 2020-02-11 to 2020-02-13 the highest price of VRSK went from 170.66 to 171.58 (gain: +0.54%)
- From 2019-08-19 to 2019-08-21 the highest price of VRSK went from 158.64 to 159.72 (gain: +0.68%)
- From 2019-08-09 to 2019-08-13 the highest price of VRSK went from 157.24 to 157.60 (gain: +0.23%)
- From 2019-05-01 to 2019-05-03 the highest price of VRSK went from 142.47 to 143.27 (gain: +0.56%)
- From 2019-03-28 to 2019-04-01 the highest price of VRSK went from 133.39 to 134.42 (gain: +0.77%)
- From 2019-03-21 to 2019-03-25 the highest price of VRSK went from 129.92 to 129.94 (gain: +0.02%)
- From 2018-09-04 to 2018-09-06 the highest price of VRSK went from 120.69 to 120.79 (gain: +0.08%)
- From 2018-08-30 to 2018-09-04 the highest price of VRSK went from 119.56 to 120.69 (gain: +0.95%)
- From 2018-04-12 to 2018-04-16 the highest price of VRSK went from 106.93 to 107.13 (gain: +0.19%)
- From 2018-04-10 to 2018-04-12 the highest price of VRSK went from 106.89 to 106.93 (gain: +0.04%)
- From 2018-03-06 to 2018-03-08 the highest price of VRSK went from 104.55 to 104.68 (gain: +0.12%)
- From 2018-01-22 to 2018-01-24 the highest price of VRSK went from 99.55 to 99.92 (gain: +0.37%)
- From 2017-11-22 to 2017-11-27 the highest price of VRSK went from 94.26 to 94.51 (gain: +0.27%)
- From 2017-11-01 to 2017-11-03 the highest price of VRSK went from 91.34 to 91.41 (gain: +0.08%)
- From 2017-07-25 to 2017-07-27 the highest price of VRSK went from 87.42 to 87.47 (gain: +0.06%)
- From 2013-10-22 to 2013-10-24 the highest price of VRSK went from 69.03 to 69.09 (gain: +0.09%)
- From 2013-10-17 to 2013-10-21 the highest price of VRSK went from 68.77 to 68.86 (gain: +0.13%)
- From 2013-10-14 to 2013-10-16 the highest price of VRSK went from 67.29 to 67.99 (gain: +1.04%)
- From 2013-03-20 to 2013-03-22 the highest price of VRSK went from 60.49 to 61.42 (gain: +1.54%)
- From 2013-01-10 to 2013-01-14 the highest price of VRSK went from 54.30 to 55.40 (gain: +2.03%)
- From 2012-07-13 to 2012-07-17 the highest price of VRSK went from 50.72 to 50.97 (gain: +0.49%)
- On 2012-04-23 VRSK stock price reached the same ATH value of 48.19 again (previous ATH date: 2012-04-19).
- From 2012-03-21 to 2012-03-23 the highest price of VRSK went from 46.29 to 46.39 (gain: +0.22%)
- From 2012-03-19 to 2012-03-21 the highest price of VRSK went from 45.72 to 46.29 (gain: +1.25%)
- From 2012-03-07 to 2012-03-09 the highest price of VRSK went from 45.13 to 45.32 (gain: +0.42%)
- From 2012-02-27 to 2012-02-29 the highest price of VRSK went from 42.54 to 44.58 (gain: +4.80%)
- From 2011-12-16 to 2011-12-20 the highest price of VRSK went from 39.84 to 40.00 (gain: +0.40%)
- From 2011-10-31 to 2011-11-02 the highest price of VRSK went from 35.58 to 36.00 (gain: +1.18%)
- From 2010-12-30 to 2011-01-03 the highest price of VRSK went from 34.86 to 35.36 (gain: +1.43%)
- From 2010-05-13 to 2010-05-17 the highest price of VRSK went from 31.48 to 31.75 (gain: +0.86%)
- From 2009-12-16 to 2009-12-18 the highest price of VRSK went from 30.97 to 31.00 (gain: +0.10%)
- 1 trading days gap between two VRSK all-time highs has occurred 147 times:
- From 2021-11-19 to 2021-11-22 the highest price of VRSK went from 230.70 to 231.50 (gain: +0.35%)
- From 2021-11-18 to 2021-11-19 the highest price of VRSK went from 226.84 to 230.70 (gain: +1.70%)
- From 2021-11-17 to 2021-11-18 the highest price of VRSK went from 224.85 to 226.84 (gain: +0.89%)
- From 2021-11-16 to 2021-11-17 the highest price of VRSK went from 223.30 to 224.85 (gain: +0.69%)
- From 2021-11-15 to 2021-11-16 the highest price of VRSK went from 218.88 to 223.30 (gain: +2.02%)
- From 2021-11-04 to 2021-11-05 the highest price of VRSK went from 217.28 to 217.79 (gain: +0.23%)
- From 2021-11-03 to 2021-11-04 the highest price of VRSK went from 216.49 to 217.28 (gain: +0.36%)
- From 2021-10-21 to 2021-10-22 the highest price of VRSK went from 213.63 to 215.97 (gain: +1.10%)
- From 2021-10-20 to 2021-10-21 the highest price of VRSK went from 212.68 to 213.63 (gain: +0.45%)
- From 2021-10-14 to 2021-10-15 the highest price of VRSK went from 211.68 to 212.41 (gain: +0.34%)
- From 2020-12-28 to 2020-12-29 the highest price of VRSK went from 208.75 to 210.66 (gain: +0.91%)
- From 2020-11-04 to 2020-11-05 the highest price of VRSK went from 197.56 to 204.85 (gain: +3.69%)
- From 2020-10-12 to 2020-10-13 the highest price of VRSK went from 193.69 to 195.10 (gain: +0.73%)
- From 2020-07-31 to 2020-08-03 the highest price of VRSK went from 188.75 to 190.00 (gain: +0.66%)
- From 2020-07-28 to 2020-07-29 the highest price of VRSK went from 184.76 to 188.39 (gain: +1.96%)
- From 2020-07-17 to 2020-07-20 the highest price of VRSK went from 178.55 to 182.55 (gain: +2.24%)
- From 2020-07-02 to 2020-07-06 the highest price of VRSK went from 174.29 to 176.48 (gain: +1.26%)
- From 2020-05-29 to 2020-06-01 the highest price of VRSK went from 173.33 to 173.69 (gain: +0.21%)
- From 2020-02-14 to 2020-02-18 the highest price of VRSK went from 171.68 to 171.73 (gain: +0.03%)
- From 2020-02-13 to 2020-02-14 the highest price of VRSK went from 171.58 to 171.68 (gain: +0.06%)
- From 2020-02-10 to 2020-02-11 the highest price of VRSK went from 170.12 to 170.66 (gain: +0.32%)
- From 2020-02-04 to 2020-02-05 the highest price of VRSK went from 168.71 to 169.90 (gain: +0.71%)
- From 2020-02-03 to 2020-02-04 the highest price of VRSK went from 166.01 to 168.71 (gain: +1.63%)
- From 2020-01-23 to 2020-01-24 the highest price of VRSK went from 165.29 to 165.95 (gain: +0.40%)
- From 2019-09-05 to 2019-09-06 the highest price of VRSK went from 164.91 to 164.97 (gain: +0.04%)
- From 2019-09-04 to 2019-09-05 the highest price of VRSK went from 164.00 to 164.91 (gain: +0.55%)
- From 2019-09-03 to 2019-09-04 the highest price of VRSK went from 163.98 to 164.00 (gain: +0.01%)
- From 2019-08-30 to 2019-09-03 the highest price of VRSK went from 162.13 to 163.98 (gain: +1.14%)
- From 2019-08-29 to 2019-08-30 the highest price of VRSK went from 161.79 to 162.13 (gain: +0.21%)
- From 2019-08-28 to 2019-08-29 the highest price of VRSK went from 159.91 to 161.79 (gain: +1.18%)
- From 2019-08-08 to 2019-08-09 the highest price of VRSK went from 156.31 to 157.24 (gain: +0.59%)
- From 2019-07-15 to 2019-07-16 the highest price of VRSK went from 152.40 to 153.37 (gain: +0.64%)
- From 2019-07-12 to 2019-07-15 the highest price of VRSK went from 152.10 to 152.40 (gain: +0.20%)
- From 2019-07-11 to 2019-07-12 the highest price of VRSK went from 151.27 to 152.10 (gain: +0.55%)
- From 2019-07-02 to 2019-07-03 the highest price of VRSK went from 149.11 to 151.09 (gain: +1.33%)
- From 2019-07-01 to 2019-07-02 the highest price of VRSK went from 148.22 to 149.11 (gain: +0.60%)
- From 2019-06-10 to 2019-06-11 the highest price of VRSK went from 147.50 to 147.94 (gain: +0.30%)
- From 2019-06-07 to 2019-06-10 the highest price of VRSK went from 147.03 to 147.50 (gain: +0.32%)
- From 2019-06-06 to 2019-06-07 the highest price of VRSK went from 144.82 to 147.03 (gain: +1.53%)
- From 2019-05-03 to 2019-05-06 the highest price of VRSK went from 143.27 to 143.67 (gain: +0.28%)
- From 2019-04-30 to 2019-05-01 the highest price of VRSK went from 141.30 to 142.47 (gain: +0.83%)
- From 2019-04-29 to 2019-04-30 the highest price of VRSK went from 140.45 to 141.30 (gain: +0.61%)
- From 2019-04-23 to 2019-04-24 the highest price of VRSK went from 139.52 to 140.41 (gain: +0.64%)
- From 2019-04-15 to 2019-04-16 the highest price of VRSK went from 137.92 to 138.93 (gain: +0.73%)
- From 2019-04-12 to 2019-04-15 the highest price of VRSK went from 137.00 to 137.92 (gain: +0.67%)
- From 2019-04-02 to 2019-04-03 the highest price of VRSK went from 135.03 to 136.99 (gain: +1.45%)
- From 2019-04-01 to 2019-04-02 the highest price of VRSK went from 134.42 to 135.03 (gain: +0.45%)
- From 2019-03-27 to 2019-03-28 the highest price of VRSK went from 132.35 to 133.39 (gain: +0.79%)
- From 2019-03-26 to 2019-03-27 the highest price of VRSK went from 131.77 to 132.35 (gain: +0.44%)
- From 2019-03-25 to 2019-03-26 the highest price of VRSK went from 129.94 to 131.77 (gain: +1.41%)
- From 2019-03-20 to 2019-03-21 the highest price of VRSK went from 129.49 to 129.92 (gain: +0.33%)
- From 2019-03-19 to 2019-03-20 the highest price of VRSK went from 129.34 to 129.49 (gain: +0.12%)
- From 2019-03-12 to 2019-03-13 the highest price of VRSK went from 128.48 to 129.30 (gain: +0.64%)
- From 2019-03-11 to 2019-03-12 the highest price of VRSK went from 127.55 to 128.48 (gain: +0.73%)
- From 2019-03-01 to 2019-03-04 the highest price of VRSK went from 127.22 to 127.55 (gain: +0.26%)
- From 2019-02-28 to 2019-03-01 the highest price of VRSK went from 126.79 to 127.22 (gain: +0.34%)
- From 2018-11-16 to 2018-11-19 the highest price of VRSK went from 124.32 to 124.50 (gain: +0.14%)
- From 2018-11-15 to 2018-11-16 the highest price of VRSK went from 124.23 to 124.32 (gain: +0.07%)
- From 2018-11-09 to 2018-11-12 the highest price of VRSK went from 123.81 to 124.01 (gain: +0.16%)
- From 2018-09-07 to 2018-09-10 the highest price of VRSK went from 121.82 to 121.90 (gain: +0.07%)
- From 2018-09-06 to 2018-09-07 the highest price of VRSK went from 120.79 to 121.82 (gain: +0.85%)
- From 2018-08-29 to 2018-08-30 the highest price of VRSK went from 119.34 to 119.56 (gain: +0.18%)
- From 2018-08-28 to 2018-08-29 the highest price of VRSK went from 118.97 to 119.34 (gain: +0.31%)
- From 2018-08-27 to 2018-08-28 the highest price of VRSK went from 118.75 to 118.97 (gain: +0.19%)
- From 2018-08-24 to 2018-08-27 the highest price of VRSK went from 118.29 to 118.75 (gain: +0.39%)
- From 2018-08-08 to 2018-08-09 the highest price of VRSK went from 116.76 to 118.13 (gain: +1.17%)
- From 2018-08-07 to 2018-08-08 the highest price of VRSK went from 116.26 to 116.76 (gain: +0.43%)
- From 2018-08-06 to 2018-08-07 the highest price of VRSK went from 115.40 to 116.26 (gain: +0.75%)
- From 2018-07-25 to 2018-07-26 the highest price of VRSK went from 114.61 to 115.10 (gain: +0.43%)
- From 2018-07-24 to 2018-07-25 the highest price of VRSK went from 113.31 to 114.61 (gain: +1.15%)
- From 2018-07-12 to 2018-07-13 the highest price of VRSK went from 113.05 to 113.29 (gain: +0.21%)
- From 2018-07-11 to 2018-07-12 the highest price of VRSK went from 112.02 to 113.05 (gain: +0.92%)
- From 2018-07-10 to 2018-07-11 the highest price of VRSK went from 112.00 to 112.02 (gain: +0.02%)
- From 2018-07-09 to 2018-07-10 the highest price of VRSK went from 111.62 to 112.00 (gain: +0.34%)
- From 2018-07-06 to 2018-07-09 the highest price of VRSK went from 110.84 to 111.62 (gain: +0.70%)
- From 2018-06-13 to 2018-06-14 the highest price of VRSK went from 110.26 to 110.32 (gain: +0.05%)
- From 2018-06-12 to 2018-06-13 the highest price of VRSK went from 109.60 to 110.26 (gain: +0.60%)
- From 2018-06-06 to 2018-06-07 the highest price of VRSK went from 109.47 to 109.59 (gain: +0.11%)
- From 2018-04-16 to 2018-04-17 the highest price of VRSK went from 107.13 to 108.45 (gain: +1.23%)
- On 2018-03-13 VRSK stock price reached the same ATH value of 106.07 again (previous ATH date: 2018-03-12).
- From 2018-03-09 to 2018-03-12 the highest price of VRSK went from 106.01 to 106.07 (gain: +0.06%)
- From 2018-03-08 to 2018-03-09 the highest price of VRSK went from 104.68 to 106.01 (gain: +1.27%)
- From 2018-02-26 to 2018-02-27 the highest price of VRSK went from 103.62 to 103.86 (gain: +0.23%)
- From 2018-01-19 to 2018-01-22 the highest price of VRSK went from 99.09 to 99.55 (gain: +0.46%)
- From 2018-01-18 to 2018-01-19 the highest price of VRSK went from 98.72 to 99.09 (gain: +0.37%)
- From 2017-11-30 to 2017-12-01 the highest price of VRSK went from 96.92 to 98.60 (gain: +1.73%)
- From 2017-11-29 to 2017-11-30 the highest price of VRSK went from 95.92 to 96.92 (gain: +1.04%)
- From 2017-11-28 to 2017-11-29 the highest price of VRSK went from 95.25 to 95.92 (gain: +0.70%)
- From 2017-11-27 to 2017-11-28 the highest price of VRSK went from 94.51 to 95.25 (gain: +0.78%)
- From 2017-11-21 to 2017-11-22 the highest price of VRSK went from 94.10 to 94.26 (gain: +0.17%)
- From 2017-11-06 to 2017-11-07 the highest price of VRSK went from 91.73 to 92.92 (gain: +1.30%)
- From 2017-11-03 to 2017-11-06 the highest price of VRSK went from 91.41 to 91.73 (gain: +0.35%)
- From 2017-07-31 to 2017-08-01 the highest price of VRSK went from 88.00 to 88.17 (gain: +0.19%)
- From 2017-07-28 to 2017-07-31 the highest price of VRSK went from 87.62 to 88.00 (gain: +0.43%)
- From 2017-07-27 to 2017-07-28 the highest price of VRSK went from 87.47 to 87.62 (gain: +0.17%)
- From 2016-07-14 to 2016-07-15 the highest price of VRSK went from 85.71 to 86.00 (gain: +0.34%)
- From 2016-07-13 to 2016-07-14 the highest price of VRSK went from 85.00 to 85.71 (gain: +0.84%)
- From 2016-07-12 to 2016-07-13 the highest price of VRSK went from 84.62 to 85.00 (gain: +0.45%)
- From 2016-07-11 to 2016-07-12 the highest price of VRSK went from 84.44 to 84.62 (gain: +0.21%)
- From 2016-07-08 to 2016-07-11 the highest price of VRSK went from 83.40 to 84.44 (gain: +1.25%)
- From 2016-07-07 to 2016-07-08 the highest price of VRSK went from 82.15 to 83.40 (gain: +1.52%)
- From 2015-10-02 to 2015-10-05 the highest price of VRSK went from 79.92 to 82.00 (gain: +2.60%)
- From 2013-10-21 to 2013-10-22 the highest price of VRSK went from 68.86 to 69.03 (gain: +0.25%)
- From 2013-10-16 to 2013-10-17 the highest price of VRSK went from 67.99 to 68.77 (gain: +1.15%)
- From 2013-10-11 to 2013-10-14 the highest price of VRSK went from 67.17 to 67.29 (gain: +0.18%)
- From 2013-09-18 to 2013-09-19 the highest price of VRSK went from 66.65 to 66.77 (gain: +0.18%)
- From 2013-09-17 to 2013-09-18 the highest price of VRSK went from 66.46 to 66.65 (gain: +0.29%)
- From 2013-09-16 to 2013-09-17 the highest price of VRSK went from 66.09 to 66.46 (gain: +0.56%)
- From 2013-07-11 to 2013-07-12 the highest price of VRSK went from 62.69 to 63.45 (gain: +1.21%)
- From 2013-03-28 to 2013-04-01 the highest price of VRSK went from 61.85 to 61.88 (gain: +0.05%)
- From 2013-03-27 to 2013-03-28 the highest price of VRSK went from 61.72 to 61.85 (gain: +0.21%)
- From 2013-03-26 to 2013-03-27 the highest price of VRSK went from 61.64 to 61.72 (gain: +0.13%)
- From 2013-03-25 to 2013-03-26 the highest price of VRSK went from 61.57 to 61.64 (gain: +0.11%)
- From 2013-03-22 to 2013-03-25 the highest price of VRSK went from 61.42 to 61.57 (gain: +0.24%)
- From 2013-01-09 to 2013-01-10 the highest price of VRSK went from 54.20 to 54.30 (gain: +0.18%)
- From 2013-01-03 to 2013-01-04 the highest price of VRSK went from 53.60 to 53.98 (gain: +0.71%)
- From 2013-01-02 to 2013-01-03 the highest price of VRSK went from 53.00 to 53.60 (gain: +1.13%)
- From 2012-07-17 to 2012-07-18 the highest price of VRSK went from 50.97 to 51.00 (gain: +0.06%)
- From 2012-07-03 to 2012-07-05 the highest price of VRSK went from 50.42 to 50.66 (gain: +0.48%)
- From 2012-07-02 to 2012-07-03 the highest price of VRSK went from 50.17 to 50.42 (gain: +0.50%)
- From 2012-04-26 to 2012-04-27 the highest price of VRSK went from 49.30 to 49.66 (gain: +0.73%)
- From 2012-04-25 to 2012-04-26 the highest price of VRSK went from 48.60 to 49.30 (gain: +1.44%)
- From 2012-04-24 to 2012-04-25 the highest price of VRSK went from 48.47 to 48.60 (gain: +0.27%)
- From 2012-04-23 to 2012-04-24 the highest price of VRSK went from 48.19 to 48.47 (gain: +0.58%)
- From 2012-04-18 to 2012-04-19 the highest price of VRSK went from 48.00 to 48.19 (gain: +0.40%)
- From 2012-04-17 to 2012-04-18 the highest price of VRSK went from 47.99 to 48.00 (gain: +0.02%)
- From 2012-03-26 to 2012-03-27 the highest price of VRSK went from 47.36 to 47.53 (gain: +0.36%)
- From 2012-03-23 to 2012-03-26 the highest price of VRSK went from 46.39 to 47.36 (gain: +2.09%)
- From 2012-03-12 to 2012-03-13 the highest price of VRSK went from 45.37 to 45.40 (gain: +0.07%)
- From 2012-03-09 to 2012-03-12 the highest price of VRSK went from 45.32 to 45.37 (gain: +0.11%)
- From 2012-02-24 to 2012-02-27 the highest price of VRSK went from 42.04 to 42.54 (gain: +1.19%)
- From 2012-02-23 to 2012-02-24 the highest price of VRSK went from 41.86 to 42.04 (gain: +0.43%)
- From 2012-02-16 to 2012-02-17 the highest price of VRSK went from 41.71 to 41.84 (gain: +0.31%)
- From 2012-02-15 to 2012-02-16 the highest price of VRSK went from 41.51 to 41.71 (gain: +0.48%)
- From 2011-12-30 to 2012-01-03 the highest price of VRSK went from 40.21 to 40.52 (gain: +0.77%)
- From 2011-12-29 to 2011-12-30 the highest price of VRSK went from 40.17 to 40.21 (gain: +0.10%)
- From 2011-12-02 to 2011-12-05 the highest price of VRSK went from 39.39 to 39.75 (gain: +0.91%)
- From 2011-12-01 to 2011-12-02 the highest price of VRSK went from 39.37 to 39.39 (gain: +0.05%)
- From 2011-11-30 to 2011-12-01 the highest price of VRSK went from 39.32 to 39.37 (gain: +0.13%)
- From 2011-11-03 to 2011-11-04 the highest price of VRSK went from 37.70 to 38.34 (gain: +1.70%)
- From 2011-11-02 to 2011-11-03 the highest price of VRSK went from 36.00 to 37.70 (gain: +4.72%)
- From 2010-12-20 to 2010-12-21 the highest price of VRSK went from 34.58 to 34.66 (gain: +0.23%)
- From 2010-12-17 to 2010-12-20 the highest price of VRSK went from 34.21 to 34.58 (gain: +1.08%)
- From 2010-12-07 to 2010-12-08 the highest price of VRSK went from 32.90 to 33.56 (gain: +2.01%)
- From 2010-12-06 to 2010-12-07 the highest price of VRSK went from 32.02 to 32.90 (gain: +2.75%)
- From 2010-12-03 to 2010-12-06 the highest price of VRSK went from 31.96 to 32.02 (gain: +0.19%)
- On 2009-10-07 VRSK stock price reached the same ATH value of 28.97 again (previous ATH date: 2009-10-07).
- 332 trading days gap between two VRSK all-time highs has occurred only once:
- From 2013-10-29 to 2015-02-25 the highest price of VRSK went from 68.74 to 72.18 (gain: +5.00%)
- Current gap of 316 trading days without reaching all time high from 2021-11-19 to 2023-02-23.
- 248 trading days gap between two VRSK all-time highs has occurred only once:
- From 2016-07-22 to 2017-07-18 the highest price of VRSK went from 85.75 to 85.87 (gain: +0.14%)
- 235 trading days gap between two VRSK all-time highs has occurred only once:
- From 2009-12-29 to 2010-12-03 the highest price of VRSK went from 31.00 to 31.57 (gain: +1.84%)
- 186 trading days gap between two VRSK all-time highs has occurred only once:
- From 2020-12-28 to 2021-09-23 the highest price of VRSK went from 207.98 to 208.97 (gain: +0.48%)
- 173 trading days gap between two VRSK all-time highs has occurred only once:
- From 2015-10-26 to 2016-07-05 the highest price of VRSK went from 81.50 to 81.62 (gain: +0.15%)
- 95 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2019-09-06 to 2020-01-23 the highest price of VRSK went from 164.58 to 165.10 (gain: +0.32%)
- From 2010-12-27 to 2011-05-12 the highest price of VRSK went from 34.60 to 34.70 (gain: +0.29%)
- 83 trading days gap between two VRSK all-time highs has occurred only once:
- From 2011-07-07 to 2011-11-02 the highest price of VRSK went from 35.15 to 35.80 (gain: +1.85%)
- 73 trading days gap between two VRSK all-time highs has occurred only once:
- From 2012-07-17 to 2012-10-31 the highest price of VRSK went from 50.94 to 51.12 (gain: +0.35%)
- 71 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2020-02-18 to 2020-05-29 the highest price of VRSK went from 171.56 to 172.68 (gain: +0.65%)
- From 2013-03-28 to 2013-07-10 the highest price of VRSK went from 61.62 to 61.67 (gain: +0.08%)
- 67 trading days gap between two VRSK all-time highs has occurred only once:
- From 2017-07-28 to 2017-11-01 the highest price of VRSK went from 87.32 to 89.88 (gain: +2.93%)
- 63 trading days gap between two VRSK all-time highs has occurred only once:
- From 2015-04-29 to 2015-07-29 the highest price of VRSK went from 76.85 to 78.60 (gain: +2.28%)
- 50 trading days gap between two VRSK all-time highs has occurred only once:
- From 2018-12-03 to 2019-02-15 the highest price of VRSK went from 124.69 to 125.38 (gain: +0.55%)
- 46 trading days gap between two VRSK all-time highs has occurred only once:
- From 2015-07-29 to 2015-10-02 the highest price of VRSK went from 78.60 to 79.88 (gain: +1.63%)
- 45 trading days gap between two VRSK all-time highs has occurred only once:
- From 2012-04-27 to 2012-07-02 the highest price of VRSK went from 49.43 to 50.15 (gain: +1.46%)
- 41 trading days gap between two VRSK all-time highs has occurred only once:
- From 2012-11-01 to 2013-01-02 the highest price of VRSK went from 51.35 to 52.98 (gain: +3.17%)
- 40 trading days gap between two VRSK all-time highs has occurred only once:
- From 2018-09-13 to 2018-11-08 the highest price of VRSK went from 122.60 to 122.72 (gain: +0.10%)
- 32 trading days gap between two VRSK all-time highs has occurred only once:
- From 2018-04-18 to 2018-06-04 the highest price of VRSK went from 107.99 to 108.02 (gain: +0.03%)
- 30 trading days gap between two VRSK all-time highs has occurred only once:
- From 2011-05-19 to 2011-07-01 the highest price of VRSK went from 34.72 to 34.91 (gain: +0.55%)
- 28 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2020-09-02 to 2020-10-13 the highest price of VRSK went from 192.79 to 193.65 (gain: +0.45%)
- From 2015-02-26 to 2015-04-08 the highest price of VRSK went from 72.27 to 72.40 (gain: +0.18%)
- 27 trading days gap between two VRSK all-time highs has occurred only once:
- From 2013-08-01 to 2013-09-10 the highest price of VRSK went from 64.46 to 64.66 (gain: +0.31%)
- 25 trading days gap between two VRSK all-time highs has occurred only once:
- From 2020-11-19 to 2020-12-28 the highest price of VRSK went from 205.72 to 207.98 (gain: +1.10%)
- 24 trading days gap between two VRSK all-time highs has occurred only once:
- From 2020-05-29 to 2020-07-02 the highest price of VRSK went from 172.68 to 173.11 (gain: +0.25%)
- 22 trading days gap between two VRSK all-time highs has occurred only once:
- From 2009-11-11 to 2009-12-14 the highest price of VRSK went from 28.98 to 28.99 (gain: +0.03%)
- 21 trading days gap between two VRSK all-time highs has occurred only once:
- From 2018-03-09 to 2018-04-10 the highest price of VRSK went from 105.84 to 106.47 (gain: +0.60%)
- 19 trading days gap between two VRSK all-time highs has occurred only once:
- From 2017-11-30 to 2017-12-28 the highest price of VRSK went from 96.42 to 96.45 (gain: +0.03%)
- 18 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2020-08-07 to 2020-09-02 the highest price of VRSK went from 191.16 to 192.79 (gain: +0.85%)
- From 2009-10-16 to 2009-11-11 the highest price of VRSK went from 28.57 to 28.98 (gain: +1.44%)
- 17 trading days gap between two VRSK all-time highs has occurred 3 times:
- From 2013-09-18 to 2013-10-11 the highest price of VRSK went from 66.53 to 67.07 (gain: +0.81%)
- From 2013-02-01 to 2013-02-27 the highest price of VRSK went from 55.71 to 58.05 (gain: +4.20%)
- From 2011-11-04 to 2011-11-30 the highest price of VRSK went from 37.97 to 39.28 (gain: +3.45%)
- 16 trading days gap between two VRSK all-time highs has occurred only once:
- From 2020-10-13 to 2020-11-04 the highest price of VRSK went from 193.65 to 196.39 (gain: +1.41%)
- 15 trading days gap between two VRSK all-time highs has occurred 4 times:
- From 2021-09-23 to 2021-10-14 the highest price of VRSK went from 208.97 to 211.55 (gain: +1.23%)
- From 2019-06-10 to 2019-07-01 the highest price of VRSK went from 146.87 to 147.63 (gain: +0.52%)
- From 2018-06-14 to 2018-07-06 the highest price of VRSK went from 109.97 to 110.58 (gain: +0.55%)
- From 2018-02-01 to 2018-02-23 the highest price of VRSK went from 100.26 to 101.54 (gain: +1.28%)
- 13 trading days gap between two VRSK all-time highs has occurred only once:
- From 2013-07-12 to 2013-07-31 the highest price of VRSK went from 63.24 to 64.36 (gain: +1.77%)
- 12 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2019-05-06 to 2019-05-22 the highest price of VRSK went from 143.39 to 143.86 (gain: +0.33%)
- From 2015-04-09 to 2015-04-27 the highest price of VRSK went from 72.87 to 72.94 (gain: +0.10%)
- 11 trading days gap between two VRSK all-time highs has occurred 3 times:
- From 2019-07-18 to 2019-08-02 the highest price of VRSK went from 152.96 to 153.23 (gain: +0.18%)
- From 2018-11-15 to 2018-12-03 the highest price of VRSK went from 123.88 to 124.69 (gain: +0.65%)
- From 2012-01-19 to 2012-02-03 the highest price of VRSK went from 40.48 to 40.61 (gain: +0.32%)
- 10 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2015-10-12 to 2015-10-26 the highest price of VRSK went from 81.46 to 81.50 (gain: +0.05%)
- From 2011-12-02 to 2011-12-16 the highest price of VRSK went from 39.30 to 39.40 (gain: +0.25%)
- 9 trading days gap between two VRSK all-time highs has occurred 2 times:
- From 2019-05-22 to 2019-06-05 the highest price of VRSK went from 143.86 to 144.35 (gain: +0.34%)
- From 2017-11-08 to 2017-11-21 the highest price of VRSK went from 92.57 to 93.58 (gain: +1.09%)
- 8 trading days gap between two VRSK all-time highs has occurred 5 times:
- From 2021-10-22 to 2021-11-03 the highest price of VRSK went from 213.96 to 214.29 (gain: +0.15%)
- From 2018-08-14 to 2018-08-24 the highest price of VRSK went from 117.76 to 117.94 (gain: +0.15%)
- From 2018-07-13 to 2018-07-25 the highest price of VRSK went from 113.04 to 114.48 (gain: +1.27%)
- From 2013-10-17 to 2013-10-29 the highest price of VRSK went from 68.71 to 68.74 (gain: +0.04%)
- From 2012-07-02 to 2012-07-13 the highest price of VRSK went from 50.15 to 50.65 (gain: +1.00%)
- 7 trading days gap between two VRSK all-time highs has occurred 7 times:
- From 2021-11-04 to 2021-11-15 the highest price of VRSK went from 216.60 to 218.03 (gain: +0.66%)
- From 2020-01-24 to 2020-02-04 the highest price of VRSK went from 165.30 to 168.13 (gain: +1.71%)
- From 2019-04-03 to 2019-04-12 the highest price of VRSK went from 136.31 to 136.98 (gain: +0.49%)
- From 2019-02-15 to 2019-02-27 the highest price of VRSK went from 125.38 to 125.77 (gain: +0.31%)
- From 2018-01-22 to 2018-01-31 the highest price of VRSK went from 99.52 to 100.05 (gain: +0.53%)
- From 2012-02-06 to 2012-02-15 the highest price of VRSK went from 41.10 to 41.30 (gain: +0.49%)
- From 2011-12-30 to 2012-01-11 the highest price of VRSK went from 40.13 to 40.23 (gain: +0.25%)
- 6 trading days gap between two VRSK all-time highs has occurred 5 times:
- From 2019-03-01 to 2019-03-11 the highest price of VRSK went from 126.71 to 127.31 (gain: +0.47%)
- From 2018-02-26 to 2018-03-06 the highest price of VRSK went from 103.59 to 104.27 (gain: +0.66%)
- From 2016-07-14 to 2016-07-22 the highest price of VRSK went from 85.60 to 85.75 (gain: +0.18%)
- From 2013-01-15 to 2013-01-24 the highest price of VRSK went from 55.03 to 55.18 (gain: +0.27%)
- From 2012-03-26 to 2012-04-03 the highest price of VRSK went from 47.33 to 47.34 (gain: +0.02%)
- 5 trading days gap between two VRSK all-time highs has occurred 12 times:
- From 2020-07-20 to 2020-07-27 the highest price of VRSK went from 181.60 to 183.21 (gain: +0.89%)
- From 2019-08-09 to 2019-08-16 the highest price of VRSK went from 156.46 to 156.88 (gain: +0.27%)
- From 2019-07-03 to 2019-07-11 the highest price of VRSK went from 150.67 to 151.19 (gain: +0.35%)
- From 2018-07-25 to 2018-08-01 the highest price of VRSK went from 114.48 to 114.81 (gain: +0.29%)
- From 2017-12-28 to 2018-01-05 the highest price of VRSK went from 96.45 to 96.88 (gain: +0.45%)
- From 2012-04-11 to 2012-04-18 the highest price of VRSK went from 47.91 to 48.00 (gain: +0.19%)
- From 2012-04-03 to 2012-04-11 the highest price of VRSK went from 47.34 to 47.91 (gain: +1.20%)
- From 2012-03-13 to 2012-03-20 the highest price of VRSK went from 45.39 to 45.44 (gain: +0.11%)
- From 2012-01-11 to 2012-01-19 the highest price of VRSK went from 40.23 to 40.48 (gain: +0.62%)
- From 2011-05-12 to 2011-05-19 the highest price of VRSK went from 34.70 to 34.72 (gain: +0.06%)
- From 2010-12-09 to 2010-12-16 the highest price of VRSK went from 33.41 to 33.51 (gain: +0.30%)
- From 2009-10-07 to 2009-10-14 the highest price of VRSK went from 27.22 to 27.99 (gain: +2.83%)
- 4 trading days gap between two VRSK all-time highs has occurred 14 times:
- From 2020-07-31 to 2020-08-06 the highest price of VRSK went from 188.71 to 189.56 (gain: +0.45%)
- From 2020-07-06 to 2020-07-10 the highest price of VRSK went from 173.56 to 174.17 (gain: +0.35%)
- From 2019-08-21 to 2019-08-27 the highest price of VRSK went from 158.68 to 158.91 (gain: +0.14%)
- From 2019-03-13 to 2019-03-19 the highest price of VRSK went from 128.76 to 128.87 (gain: +0.09%)
- From 2018-11-09 to 2018-11-15 the highest price of VRSK went from 123.38 to 123.88 (gain: +0.41%)
- From 2018-09-04 to 2018-09-10 the highest price of VRSK went from 120.46 to 120.89 (gain: +0.36%)
- From 2018-08-01 to 2018-08-07 the highest price of VRSK went from 114.81 to 116.17 (gain: +1.18%)
- From 2018-06-06 to 2018-06-12 the highest price of VRSK went from 109.42 to 109.43 (gain: +0.01%)
- From 2018-04-10 to 2018-04-16 the highest price of VRSK went from 106.47 to 106.91 (gain: +0.41%)
- From 2018-01-08 to 2018-01-12 the highest price of VRSK went from 97.00 to 97.50 (gain: +0.52%)
- From 2013-03-11 to 2013-03-15 the highest price of VRSK went from 59.84 to 60.05 (gain: +0.35%)
- From 2013-03-04 to 2013-03-08 the highest price of VRSK went from 59.37 to 59.71 (gain: +0.57%)
- From 2012-02-16 to 2012-02-23 the highest price of VRSK went from 41.54 to 41.75 (gain: +0.51%)
- From 2011-12-20 to 2011-12-27 the highest price of VRSK went from 39.83 to 39.95 (gain: +0.30%)
- 3 trading days gap between two VRSK all-time highs has occurred 16 times:
- From 2021-10-14 to 2021-10-19 the highest price of VRSK went from 211.55 to 212.05 (gain: +0.24%)
- From 2020-11-06 to 2020-11-11 the highest price of VRSK went from 197.35 to 199.83 (gain: +1.26%)
- From 2020-02-10 to 2020-02-13 the highest price of VRSK went from 169.94 to 170.67 (gain: +0.43%)
- From 2019-08-02 to 2019-08-07 the highest price of VRSK went from 153.23 to 153.90 (gain: +0.44%)
- From 2019-07-15 to 2019-07-18 the highest price of VRSK went from 152.25 to 152.96 (gain: +0.47%)
- From 2019-04-30 to 2019-05-03 the highest price of VRSK went from 141.14 to 143.21 (gain: +1.47%)
- From 2019-04-15 to 2019-04-18 the highest price of VRSK went from 137.85 to 137.99 (gain: +0.10%)
- From 2017-07-24 to 2017-07-27 the highest price of VRSK went from 87.11 to 87.15 (gain: +0.05%)
- From 2015-10-05 to 2015-10-08 the highest price of VRSK went from 81.28 to 81.41 (gain: +0.16%)
- From 2013-03-15 to 2013-03-20 the highest price of VRSK went from 60.05 to 60.07 (gain: +0.03%)
- From 2013-01-29 to 2013-02-01 the highest price of VRSK went from 55.31 to 55.71 (gain: +0.72%)
- From 2013-01-24 to 2013-01-29 the highest price of VRSK went from 55.18 to 55.31 (gain: +0.24%)
- From 2013-01-09 to 2013-01-14 the highest price of VRSK went from 53.95 to 54.42 (gain: +0.87%)
- From 2013-01-03 to 2013-01-08 the highest price of VRSK went from 53.59 to 53.90 (gain: +0.58%)
- From 2012-04-18 to 2012-04-23 the highest price of VRSK went from 48.00 to 48.14 (gain: +0.29%)
- From 2012-02-29 to 2012-03-05 the highest price of VRSK went from 43.50 to 43.57 (gain: +0.16%)
- 2 trading days gap between two VRSK all-time highs has occurred 36 times:
- From 2021-10-19 to 2021-10-21 the highest price of VRSK went from 212.05 to 213.14 (gain: +0.51%)
- From 2020-11-17 to 2020-11-19 the highest price of VRSK went from 205.28 to 205.72 (gain: +0.21%)
- From 2020-11-11 to 2020-11-13 the highest price of VRSK went from 199.83 to 203.70 (gain: +1.94%)
- From 2020-11-04 to 2020-11-06 the highest price of VRSK went from 196.39 to 197.35 (gain: +0.49%)
- From 2020-07-29 to 2020-07-31 the highest price of VRSK went from 187.65 to 188.71 (gain: +0.56%)
- From 2020-07-27 to 2020-07-29 the highest price of VRSK went from 183.21 to 187.65 (gain: +2.42%)
- From 2020-07-10 to 2020-07-14 the highest price of VRSK went from 174.17 to 174.59 (gain: +0.24%)
- From 2019-08-19 to 2019-08-21 the highest price of VRSK went from 158.29 to 158.68 (gain: +0.25%)
- From 2019-04-24 to 2019-04-26 the highest price of VRSK went from 139.50 to 139.87 (gain: +0.27%)
- From 2019-04-18 to 2019-04-23 the highest price of VRSK went from 137.99 to 139.47 (gain: +1.07%)
- From 2019-03-21 to 2019-03-25 the highest price of VRSK went from 129.76 to 129.79 (gain: +0.02%)
- From 2019-03-19 to 2019-03-21 the highest price of VRSK went from 128.87 to 129.76 (gain: +0.69%)
- From 2018-09-10 to 2018-09-12 the highest price of VRSK went from 120.89 to 121.50 (gain: +0.50%)
- From 2018-08-29 to 2018-08-31 the highest price of VRSK went from 118.96 to 119.09 (gain: +0.11%)
- From 2018-08-10 to 2018-08-14 the highest price of VRSK went from 116.95 to 117.76 (gain: +0.69%)
- From 2018-07-09 to 2018-07-11 the highest price of VRSK went from 111.57 to 111.80 (gain: +0.21%)
- From 2018-03-06 to 2018-03-08 the highest price of VRSK went from 104.27 to 104.38 (gain: +0.11%)
- From 2018-01-12 to 2018-01-17 the highest price of VRSK went from 97.50 to 98.01 (gain: +0.52%)
- From 2017-11-28 to 2017-11-30 the highest price of VRSK went from 95.23 to 96.42 (gain: +1.25%)
- From 2015-10-08 to 2015-10-12 the highest price of VRSK went from 81.41 to 81.46 (gain: +0.06%)
- From 2015-04-27 to 2015-04-29 the highest price of VRSK went from 72.94 to 76.85 (gain: +5.36%)
- From 2013-10-14 to 2013-10-16 the highest price of VRSK went from 67.26 to 67.77 (gain: +0.76%)
- From 2013-09-16 to 2013-09-18 the highest price of VRSK went from 66.09 to 66.53 (gain: +0.67%)
- From 2013-03-22 to 2013-03-26 the highest price of VRSK went from 61.23 to 61.38 (gain: +0.24%)
- From 2013-03-20 to 2013-03-22 the highest price of VRSK went from 60.07 to 61.23 (gain: +1.93%)
- From 2012-07-13 to 2012-07-17 the highest price of VRSK went from 50.65 to 50.94 (gain: +0.57%)
- From 2012-04-23 to 2012-04-25 the highest price of VRSK went from 48.14 to 48.47 (gain: +0.69%)
- From 2012-03-22 to 2012-03-26 the highest price of VRSK went from 46.09 to 47.33 (gain: +2.69%)
- From 2012-03-09 to 2012-03-13 the highest price of VRSK went from 45.10 to 45.39 (gain: +0.64%)
- From 2012-03-07 to 2012-03-09 the highest price of VRSK went from 44.16 to 45.10 (gain: +2.13%)
- From 2011-12-27 to 2011-12-29 the highest price of VRSK went from 39.95 to 40.01 (gain: +0.15%)
- From 2011-12-16 to 2011-12-20 the highest price of VRSK went from 39.40 to 39.83 (gain: +1.09%)
- From 2011-11-30 to 2011-12-02 the highest price of VRSK went from 39.28 to 39.30 (gain: +0.05%)
- From 2011-07-01 to 2011-07-06 the highest price of VRSK went from 34.91 to 34.98 (gain: +0.20%)
- From 2010-12-22 to 2010-12-27 the highest price of VRSK went from 34.45 to 34.60 (gain: +0.44%)
- From 2009-12-18 to 2009-12-22 the highest price of VRSK went from 30.56 to 30.58 (gain: +0.07%)
- 1 trading days gap between two VRSK all-time highs has occurred 157 times:
- From 2021-11-18 to 2021-11-19 the highest price of VRSK went from 226.72 to 230.03 (gain: +1.46%)
- From 2021-11-17 to 2021-11-18 the highest price of VRSK went from 224.50 to 226.72 (gain: +0.99%)
- From 2021-11-16 to 2021-11-17 the highest price of VRSK went from 222.60 to 224.50 (gain: +0.85%)
- From 2021-11-15 to 2021-11-16 the highest price of VRSK went from 218.03 to 222.60 (gain: +2.10%)
- From 2021-11-03 to 2021-11-04 the highest price of VRSK went from 214.29 to 216.60 (gain: +1.08%)
- From 2021-10-21 to 2021-10-22 the highest price of VRSK went from 213.14 to 213.96 (gain: +0.38%)
- From 2020-11-16 to 2020-11-17 the highest price of VRSK went from 205.25 to 205.28 (gain: +0.01%)
- From 2020-11-13 to 2020-11-16 the highest price of VRSK went from 203.70 to 205.25 (gain: +0.76%)
- From 2020-08-06 to 2020-08-07 the highest price of VRSK went from 189.56 to 191.16 (gain: +0.84%)
- From 2020-07-17 to 2020-07-20 the highest price of VRSK went from 178.40 to 181.60 (gain: +1.79%)
- From 2020-07-16 to 2020-07-17 the highest price of VRSK went from 175.42 to 178.40 (gain: +1.70%)
- From 2020-07-15 to 2020-07-16 the highest price of VRSK went from 175.40 to 175.42 (gain: +0.01%)
- From 2020-07-14 to 2020-07-15 the highest price of VRSK went from 174.59 to 175.40 (gain: +0.46%)
- From 2020-07-02 to 2020-07-06 the highest price of VRSK went from 173.11 to 173.56 (gain: +0.26%)
- From 2020-02-14 to 2020-02-18 the highest price of VRSK went from 171.38 to 171.56 (gain: +0.11%)
- From 2020-02-13 to 2020-02-14 the highest price of VRSK went from 170.67 to 171.38 (gain: +0.42%)
- From 2020-02-07 to 2020-02-10 the highest price of VRSK went from 169.12 to 169.94 (gain: +0.48%)
- From 2020-02-06 to 2020-02-07 the highest price of VRSK went from 168.95 to 169.12 (gain: +0.10%)
- From 2020-02-05 to 2020-02-06 the highest price of VRSK went from 168.56 to 168.95 (gain: +0.23%)
- From 2020-02-04 to 2020-02-05 the highest price of VRSK went from 168.13 to 168.56 (gain: +0.26%)
- From 2020-01-23 to 2020-01-24 the highest price of VRSK went from 165.10 to 165.30 (gain: +0.12%)
- From 2019-09-05 to 2019-09-06 the highest price of VRSK went from 163.54 to 164.58 (gain: +0.64%)
- From 2019-09-04 to 2019-09-05 the highest price of VRSK went from 162.84 to 163.54 (gain: +0.43%)
- From 2019-09-03 to 2019-09-04 the highest price of VRSK went from 161.74 to 162.84 (gain: +0.68%)
- From 2019-08-30 to 2019-09-03 the highest price of VRSK went from 161.54 to 161.74 (gain: +0.12%)
- From 2019-08-29 to 2019-08-30 the highest price of VRSK went from 160.78 to 161.54 (gain: +0.47%)
- From 2019-08-28 to 2019-08-29 the highest price of VRSK went from 159.78 to 160.78 (gain: +0.63%)
- From 2019-08-27 to 2019-08-28 the highest price of VRSK went from 158.91 to 159.78 (gain: +0.55%)
- From 2019-08-16 to 2019-08-19 the highest price of VRSK went from 156.88 to 158.29 (gain: +0.90%)
- From 2019-08-08 to 2019-08-09 the highest price of VRSK went from 156.17 to 156.46 (gain: +0.19%)
- From 2019-08-07 to 2019-08-08 the highest price of VRSK went from 153.90 to 156.17 (gain: +1.47%)
- From 2019-07-12 to 2019-07-15 the highest price of VRSK went from 151.83 to 152.25 (gain: +0.28%)
- From 2019-07-11 to 2019-07-12 the highest price of VRSK went from 151.19 to 151.83 (gain: +0.42%)
- From 2019-07-02 to 2019-07-03 the highest price of VRSK went from 148.59 to 150.67 (gain: +1.40%)
- From 2019-07-01 to 2019-07-02 the highest price of VRSK went from 147.63 to 148.59 (gain: +0.65%)
- From 2019-06-07 to 2019-06-10 the highest price of VRSK went from 146.47 to 146.87 (gain: +0.27%)
- From 2019-06-06 to 2019-06-07 the highest price of VRSK went from 144.74 to 146.47 (gain: +1.20%)
- From 2019-06-05 to 2019-06-06 the highest price of VRSK went from 144.35 to 144.74 (gain: +0.27%)
- From 2019-05-03 to 2019-05-06 the highest price of VRSK went from 143.21 to 143.39 (gain: +0.13%)
- From 2019-04-29 to 2019-04-30 the highest price of VRSK went from 140.37 to 141.14 (gain: +0.55%)
- From 2019-04-26 to 2019-04-29 the highest price of VRSK went from 139.87 to 140.37 (gain: +0.36%)
- From 2019-04-23 to 2019-04-24 the highest price of VRSK went from 139.47 to 139.50 (gain: +0.02%)
- From 2019-04-12 to 2019-04-15 the highest price of VRSK went from 136.98 to 137.85 (gain: +0.64%)
- From 2019-04-02 to 2019-04-03 the highest price of VRSK went from 134.91 to 136.31 (gain: +1.04%)
- From 2019-04-01 to 2019-04-02 the highest price of VRSK went from 134.24 to 134.91 (gain: +0.50%)
- From 2019-03-29 to 2019-04-01 the highest price of VRSK went from 133.00 to 134.24 (gain: +0.93%)
- From 2019-03-28 to 2019-03-29 the highest price of VRSK went from 132.81 to 133.00 (gain: +0.14%)
- From 2019-03-27 to 2019-03-28 the highest price of VRSK went from 131.81 to 132.81 (gain: +0.76%)
- From 2019-03-26 to 2019-03-27 the highest price of VRSK went from 131.71 to 131.81 (gain: +0.08%)
- From 2019-03-25 to 2019-03-26 the highest price of VRSK went from 129.79 to 131.71 (gain: +1.48%)
- From 2019-03-12 to 2019-03-13 the highest price of VRSK went from 128.26 to 128.76 (gain: +0.39%)
- From 2019-03-11 to 2019-03-12 the highest price of VRSK went from 127.31 to 128.26 (gain: +0.75%)
- From 2019-02-28 to 2019-03-01 the highest price of VRSK went from 126.43 to 126.71 (gain: +0.22%)
- From 2019-02-27 to 2019-02-28 the highest price of VRSK went from 125.77 to 126.43 (gain: +0.52%)
- From 2018-11-08 to 2018-11-09 the highest price of VRSK went from 122.72 to 123.38 (gain: +0.54%)
- From 2018-09-12 to 2018-09-13 the highest price of VRSK went from 121.50 to 122.60 (gain: +0.91%)
- From 2018-08-31 to 2018-09-04 the highest price of VRSK went from 119.09 to 120.46 (gain: +1.15%)
- From 2018-08-28 to 2018-08-29 the highest price of VRSK went from 118.22 to 118.96 (gain: +0.63%)
- From 2018-08-27 to 2018-08-28 the highest price of VRSK went from 118.08 to 118.22 (gain: +0.12%)
- From 2018-08-24 to 2018-08-27 the highest price of VRSK went from 117.94 to 118.08 (gain: +0.12%)
- From 2018-08-09 to 2018-08-10 the highest price of VRSK went from 116.70 to 116.95 (gain: +0.21%)
- From 2018-08-08 to 2018-08-09 the highest price of VRSK went from 116.38 to 116.70 (gain: +0.27%)
- From 2018-08-07 to 2018-08-08 the highest price of VRSK went from 116.17 to 116.38 (gain: +0.18%)
- From 2018-07-12 to 2018-07-13 the highest price of VRSK went from 112.99 to 113.04 (gain: +0.04%)
- From 2018-07-11 to 2018-07-12 the highest price of VRSK went from 111.80 to 112.99 (gain: +1.06%)
- From 2018-07-06 to 2018-07-09 the highest price of VRSK went from 110.58 to 111.57 (gain: +0.90%)
- From 2018-06-13 to 2018-06-14 the highest price of VRSK went from 109.70 to 109.97 (gain: +0.25%)
- From 2018-06-12 to 2018-06-13 the highest price of VRSK went from 109.43 to 109.70 (gain: +0.25%)
- From 2018-06-05 to 2018-06-06 the highest price of VRSK went from 109.02 to 109.42 (gain: +0.37%)
- From 2018-06-04 to 2018-06-05 the highest price of VRSK went from 108.02 to 109.02 (gain: +0.93%)
- From 2018-04-17 to 2018-04-18 the highest price of VRSK went from 107.38 to 107.99 (gain: +0.57%)
- From 2018-04-16 to 2018-04-17 the highest price of VRSK went from 106.91 to 107.38 (gain: +0.44%)
- From 2018-03-08 to 2018-03-09 the highest price of VRSK went from 104.38 to 105.84 (gain: +1.40%)
- From 2018-02-23 to 2018-02-26 the highest price of VRSK went from 101.54 to 103.59 (gain: +2.02%)
- From 2018-01-31 to 2018-02-01 the highest price of VRSK went from 100.05 to 100.26 (gain: +0.21%)
- From 2018-01-19 to 2018-01-22 the highest price of VRSK went from 98.90 to 99.52 (gain: +0.63%)
- From 2018-01-18 to 2018-01-19 the highest price of VRSK went from 98.20 to 98.90 (gain: +0.71%)
- From 2018-01-17 to 2018-01-18 the highest price of VRSK went from 98.01 to 98.20 (gain: +0.19%)
- From 2018-01-05 to 2018-01-08 the highest price of VRSK went from 96.88 to 97.00 (gain: +0.12%)
- From 2017-11-27 to 2017-11-28 the highest price of VRSK went from 94.22 to 95.23 (gain: +1.07%)
- From 2017-11-24 to 2017-11-27 the highest price of VRSK went from 93.88 to 94.22 (gain: +0.36%)
- From 2017-11-22 to 2017-11-24 the highest price of VRSK went from 93.82 to 93.88 (gain: +0.06%)
- From 2017-11-21 to 2017-11-22 the highest price of VRSK went from 93.58 to 93.82 (gain: +0.26%)
- From 2017-11-07 to 2017-11-08 the highest price of VRSK went from 92.29 to 92.57 (gain: +0.30%)
- From 2017-11-06 to 2017-11-07 the highest price of VRSK went from 91.10 to 92.29 (gain: +1.31%)
- From 2017-11-03 to 2017-11-06 the highest price of VRSK went from 91.03 to 91.10 (gain: +0.08%)
- From 2017-11-02 to 2017-11-03 the highest price of VRSK went from 91.02 to 91.03 (gain: +0.01%)
- From 2017-11-01 to 2017-11-02 the highest price of VRSK went from 89.88 to 91.02 (gain: +1.27%)
- From 2017-07-27 to 2017-07-28 the highest price of VRSK went from 87.15 to 87.32 (gain: +0.20%)
- From 2017-07-21 to 2017-07-24 the highest price of VRSK went from 86.51 to 87.11 (gain: +0.69%)
- From 2017-07-20 to 2017-07-21 the highest price of VRSK went from 86.27 to 86.51 (gain: +0.28%)
- From 2017-07-19 to 2017-07-20 the highest price of VRSK went from 85.99 to 86.27 (gain: +0.33%)
- From 2017-07-18 to 2017-07-19 the highest price of VRSK went from 85.87 to 85.99 (gain: +0.14%)
- From 2016-07-13 to 2016-07-14 the highest price of VRSK went from 84.71 to 85.60 (gain: +1.05%)
- From 2016-07-12 to 2016-07-13 the highest price of VRSK went from 84.48 to 84.71 (gain: +0.27%)
- From 2016-07-11 to 2016-07-12 the highest price of VRSK went from 84.02 to 84.48 (gain: +0.55%)
- From 2016-07-08 to 2016-07-11 the highest price of VRSK went from 83.40 to 84.02 (gain: +0.74%)
- From 2016-07-07 to 2016-07-08 the highest price of VRSK went from 81.85 to 83.40 (gain: +1.89%)
- From 2016-07-06 to 2016-07-07 the highest price of VRSK went from 81.66 to 81.85 (gain: +0.23%)
- From 2016-07-05 to 2016-07-06 the highest price of VRSK went from 81.62 to 81.66 (gain: +0.05%)
- From 2015-10-02 to 2015-10-05 the highest price of VRSK went from 79.88 to 81.28 (gain: +1.75%)
- From 2015-04-08 to 2015-04-09 the highest price of VRSK went from 72.40 to 72.87 (gain: +0.65%)
- From 2015-02-25 to 2015-02-26 the highest price of VRSK went from 72.18 to 72.27 (gain: +0.12%)
- From 2013-10-16 to 2013-10-17 the highest price of VRSK went from 67.77 to 68.71 (gain: +1.39%)
- From 2013-10-11 to 2013-10-14 the highest price of VRSK went from 67.07 to 67.26 (gain: +0.28%)
- From 2013-09-13 to 2013-09-16 the highest price of VRSK went from 65.32 to 66.09 (gain: +1.18%)
- From 2013-09-12 to 2013-09-13 the highest price of VRSK went from 65.17 to 65.32 (gain: +0.23%)
- From 2013-09-11 to 2013-09-12 the highest price of VRSK went from 65.05 to 65.17 (gain: +0.18%)
- From 2013-09-10 to 2013-09-11 the highest price of VRSK went from 64.66 to 65.05 (gain: +0.60%)
- From 2013-07-31 to 2013-08-01 the highest price of VRSK went from 64.36 to 64.46 (gain: +0.16%)
- From 2013-07-11 to 2013-07-12 the highest price of VRSK went from 62.64 to 63.24 (gain: +0.96%)
- From 2013-07-10 to 2013-07-11 the highest price of VRSK went from 61.67 to 62.64 (gain: +1.57%)
- From 2013-03-27 to 2013-03-28 the highest price of VRSK went from 61.55 to 61.62 (gain: +0.11%)
- From 2013-03-26 to 2013-03-27 the highest price of VRSK went from 61.38 to 61.55 (gain: +0.28%)
- From 2013-03-08 to 2013-03-11 the highest price of VRSK went from 59.71 to 59.84 (gain: +0.22%)
- From 2013-03-01 to 2013-03-04 the highest price of VRSK went from 59.00 to 59.37 (gain: +0.63%)
- From 2013-02-28 to 2013-03-01 the highest price of VRSK went from 58.47 to 59.00 (gain: +0.91%)
- From 2013-02-27 to 2013-02-28 the highest price of VRSK went from 58.05 to 58.47 (gain: +0.72%)
- From 2013-01-14 to 2013-01-15 the highest price of VRSK went from 54.42 to 55.03 (gain: +1.12%)
- From 2013-01-08 to 2013-01-09 the highest price of VRSK went from 53.90 to 53.95 (gain: +0.09%)
- From 2013-01-02 to 2013-01-03 the highest price of VRSK went from 52.98 to 53.59 (gain: +1.15%)
- From 2012-10-31 to 2012-11-01 the highest price of VRSK went from 51.12 to 51.35 (gain: +0.45%)
- From 2012-04-26 to 2012-04-27 the highest price of VRSK went from 49.23 to 49.43 (gain: +0.41%)
- From 2012-04-25 to 2012-04-26 the highest price of VRSK went from 48.47 to 49.23 (gain: +1.57%)
- From 2012-03-21 to 2012-03-22 the highest price of VRSK went from 45.80 to 46.09 (gain: +0.63%)
- From 2012-03-20 to 2012-03-21 the highest price of VRSK went from 45.44 to 45.80 (gain: +0.79%)
- From 2012-03-06 to 2012-03-07 the highest price of VRSK went from 43.80 to 44.16 (gain: +0.82%)
- From 2012-03-05 to 2012-03-06 the highest price of VRSK went from 43.57 to 43.80 (gain: +0.53%)
- From 2012-02-28 to 2012-02-29 the highest price of VRSK went from 42.18 to 43.50 (gain: +3.13%)
- From 2012-02-27 to 2012-02-28 the highest price of VRSK went from 42.14 to 42.18 (gain: +0.09%)
- From 2012-02-24 to 2012-02-27 the highest price of VRSK went from 42.00 to 42.14 (gain: +0.33%)
- From 2012-02-23 to 2012-02-24 the highest price of VRSK went from 41.75 to 42.00 (gain: +0.60%)
- From 2012-02-15 to 2012-02-16 the highest price of VRSK went from 41.30 to 41.54 (gain: +0.58%)
- From 2012-02-03 to 2012-02-06 the highest price of VRSK went from 40.61 to 41.10 (gain: +1.21%)
- From 2011-12-29 to 2011-12-30 the highest price of VRSK went from 40.01 to 40.13 (gain: +0.30%)
- From 2011-11-03 to 2011-11-04 the highest price of VRSK went from 37.42 to 37.97 (gain: +1.47%)
- From 2011-11-02 to 2011-11-03 the highest price of VRSK went from 35.80 to 37.42 (gain: +4.53%)
- From 2011-07-06 to 2011-07-07 the highest price of VRSK went from 34.98 to 35.15 (gain: +0.49%)
- From 2010-12-21 to 2010-12-22 the highest price of VRSK went from 34.44 to 34.45 (gain: +0.03%)
- From 2010-12-20 to 2010-12-21 the highest price of VRSK went from 34.41 to 34.44 (gain: +0.09%)
- From 2010-12-17 to 2010-12-20 the highest price of VRSK went from 33.93 to 34.41 (gain: +1.41%)
- From 2010-12-16 to 2010-12-17 the highest price of VRSK went from 33.51 to 33.93 (gain: +1.25%)
- From 2010-12-08 to 2010-12-09 the highest price of VRSK went from 33.30 to 33.41 (gain: +0.33%)
- From 2010-12-07 to 2010-12-08 the highest price of VRSK went from 32.51 to 33.30 (gain: +2.43%)
- From 2010-12-06 to 2010-12-07 the highest price of VRSK went from 31.92 to 32.51 (gain: +1.85%)
- From 2010-12-03 to 2010-12-06 the highest price of VRSK went from 31.57 to 31.92 (gain: +1.11%)
- From 2009-12-28 to 2009-12-29 the highest price of VRSK went from 30.96 to 31.00 (gain: +0.13%)
- From 2009-12-24 to 2009-12-28 the highest price of VRSK went from 30.80 to 30.96 (gain: +0.52%)
- From 2009-12-23 to 2009-12-24 the highest price of VRSK went from 30.68 to 30.80 (gain: +0.39%)
- From 2009-12-22 to 2009-12-23 the highest price of VRSK went from 30.58 to 30.68 (gain: +0.33%)
- From 2009-12-17 to 2009-12-18 the highest price of VRSK went from 30.40 to 30.56 (gain: +0.53%)
- From 2009-12-16 to 2009-12-17 the highest price of VRSK went from 30.39 to 30.40 (gain: +0.03%)
- From 2009-12-15 to 2009-12-16 the highest price of VRSK went from 29.30 to 30.39 (gain: +3.72%)
- From 2009-12-14 to 2009-12-15 the highest price of VRSK went from 28.99 to 29.30 (gain: +1.07%)
- From 2009-10-15 to 2009-10-16 the highest price of VRSK went from 28.31 to 28.57 (gain: +0.92%)
- From 2009-10-14 to 2009-10-15 the highest price of VRSK went from 27.99 to 28.31 (gain: +1.14%)
- On 2009-10-07 VRSK stock price reached the same ATH value of 27.22 again (previous ATH date: 2009-10-07).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:38