VRRM stock analysis of May 20, 2021

Verra Mobility Corp

  • VRRM IPO: 2017-03-24
  • 16.12 (+1.02%)
  • 2.11B market cap
  • 1,492 trading days in total
  • VRRM Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Services
  • Transportation Services
  • Mr. David Roberts
  • 779 full-time employees
  • Mesa, ARIZONA
14.98 close price
1047 trading day
Previous trading day
2021-05-19

VRRM stock Buy and Hold Potential More info

INVESTMENT at 2021-05-20 open
VRRM open price was $14.87
1,000.00
Click to edit
HOLDING TIME
445 trading days
or
1 year 279 days
TODAY'S WORTH
As of 2023-02-23 close price ($16.12)
1,084.06
Click to edit
ROI: +8.41% (1.08x) – ANNU: +4.68% (1.05x)

May 20th, 2021 in VRRM timeline More insights

1047th
trading day out of 1492
in entire VRRM history
 
70.17%
Progress:
1047 1492
445
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1141
days ago
or
3 years 46 days
Thursday
20th week in 2021
96th
trading day in 2021
14th
in 2021 May

VRRM Dividends by May 20, 2021

We don't have any infomation about VRRM dividends.
It seems that VRRM have not paid any dividends in it's entire history.

VRRM Stock Splits by May 20, 2021

We don't have any infomation about VRRM stock splits.
It seems that VRRM has not have any stock splits in it's entire history.

VRRM Stock Price Ranges on May 20, 2021More insights

5D
87%
Price range 5D
Time period:
2021-05-14 to 2021-05-20
VRRM close price: 14.98
Min: 14.18   Max: 15.10
+0.8%
Uptrend potential 5D
If you buy at VRRM close price of 14.98 and sell it when it reaches previous max of 15.10
Time period:
2021-05-14 to 2021-05-20
-5.34%
Downtrend potential 5D
If you buy at VRRM close price of 14.98 and sell it when it reaches previous min of 14.18
Time period:
2021-05-14 to 2021-05-20
1M
86%
Price range 1M
Time period:
2021-04-20 to 2021-05-20
VRRM close price: 14.98
Min: 13.38   Max: 15.25
+1.8%
Uptrend potential 1M
If you buy at VRRM close price of 14.98 and sell it when it reaches previous max of 15.25
Time period:
2021-04-20 to 2021-05-20
-10.68%
Downtrend potential 1M
If you buy at VRRM close price of 14.98 and sell it when it reaches previous min of 13.38
Time period:
2021-04-20 to 2021-05-20
3M
83%
Price range 3M
Time period:
2021-02-22 to 2021-05-20
VRRM close price: 14.98
Min: 13.02   Max: 15.38
+2.67%
Uptrend potential 3M
If you buy at VRRM close price of 14.98 and sell it when it reaches previous max of 15.38
Time period:
2021-02-22 to 2021-05-20
-13.08%
Downtrend potential 3M
If you buy at VRRM close price of 14.98 and sell it when it reaches previous min of 13.02
Time period:
2021-02-22 to 2021-05-20
6M
88%
Price range 6M
Time period:
2020-11-20 to 2021-05-20
VRRM close price: 14.98
Min: 12.02   Max: 15.38
+2.67%
Uptrend potential 6M
If you buy at VRRM close price of 14.98 and sell it when it reaches previous max of 15.38
Time period:
2020-11-20 to 2021-05-20
-19.76%
Downtrend potential 6M
If you buy at VRRM close price of 14.98 and sell it when it reaches previous min of 12.02
Time period:
2020-11-20 to 2021-05-20
1Y
94%
Price range 1Y
Time period:
2020-05-20 to 2021-05-20
VRRM close price: 14.98
Min: 9.14   Max: 15.38
+2.67%
Uptrend potential 1Y
If you buy at VRRM close price of 14.98 and sell it when it reaches previous max of 15.38
Time period:
2020-05-20 to 2021-05-20
-38.99%
Downtrend potential 1Y
If you buy at VRRM close price of 14.98 and sell it when it reaches previous min of 9.14
Time period:
2020-05-20 to 2021-05-20
Important dates of VRRM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-21

Pre-market

2021-05-19 close ⇢ 2021-05-20 open
-0.60%
  • #47 worst pre-market of 2021
  • 2021-05-19 closed at 14.96
  • 2021-05-20 opened at 14.87

Intraday

+0.74%
  • opened at 14.87 ⇢ closed at 14.98
  • highest at 15.10 ⇢
    +1.55%
  • lowest at 14.66 ⇢
    -1.41%
  • close-to-close ⇢
    +0.13%

Post-market

2021-05-20 close ⇢ 2021-05-21 open
+0.67%
  • #4 best post-market of 2021 May
  • 2021-05-20 closed at 14.98
  • 2021-05-21 opened at 15.08

VRRM investment calculator

This calculator shows the potential of VRRM stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRRM
Date start:
Date end:
Duration:
1 year 279 days
Trading days:
445
BUY
Your initial investment on 2021-05-20 open
1,000.00
Shares bought: 67.25
Stock price: 14.87
SELL
Value on 2023-02-23 close
1,084.06
NET: +84.06
ROI: +8.41% (1.08x)
Annualised: +4.68% (1.05x)
Stock price: 16.12
Duration: 1 year 279 days
Trading days: 445
 
HIGHEST VALUE
Value on 2022-02-16
1,219.23
NET: +219.23
ROI: +21.92% (1.22x)
Annualised: +30.47% (1.30x)
Stock price: 18.13
Duration: 272 days
Trading days: 189
LOWEST VALUE
Value on 2022-05-09
854.07
NET: -145.93
Max drawdown: -14.59% (0.85x)
Annualised: -15.01% (0.85x)
Stock price: 12.70
Duration: 354 days
Trading days: 246

VRRM stock timeline

  • May 20, 2021 was 1047th VRRM trading day out of 1492.
    • If we count from the first VRRM trading day ( 2017-03-24 ) to the last one ( 2023-02-23 ), May 20, 2021 is at 70.17% of entire VRRM stock history.
    • It means that there are at least 445 VRRM trading days after May 20, 2021.
  • 2021-05-20 was 3 years 46 days OR 1141 days ago.
  • May 20, 2021 was Thursday of 20th week in 2021.
  • 2021-05-20 was 96th trading day in 2021  ⬤  14th trading day in 2021 May.

VRRM Dividends

We have no records that VRRM has paid any dividends in it's entire history.

VRRM stock splits

We have no data that VRRM has any stock splits in it's entire history.

VRRM Price Ranges

This section shows the current VRRM stock close price (14.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-14 ⇢ 2021-05-20
Lowest value
14.18
2021-05-14
Highest value
15.10
2021-05-20
-5.34%
5 Days
Downtrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 5 Days lowest value of 14.18, your loss would be -5.34%
86.96%
5 Days
Current progress
The current VRRM stock close price of 14.98 is at 86.96% of 5 Days range
+0.8%
5 Days
Uptrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 5 Days highest value of 15.10, your profit would be +0.8%
Current value
14.98
2021-05-20

1 Month

23 trading days
2021-04-20 ⇢ 2021-05-20
Lowest value
13.38
2021-04-26
Highest value
15.25
2021-05-04
-10.68%
1 Month
Downtrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 1 Month lowest value of 13.38, your loss would be -10.68%
85.56%
1 Month
Current progress
The current VRRM stock close price of 14.98 is at 85.56% of 1 Month range
+1.8%
1 Month
Uptrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 1 Month highest value of 15.25, your profit would be +1.8%
Current value
14.98
2021-05-20

3 Months

63 trading days
2021-02-22 ⇢ 2021-05-20
Lowest value
13.02
2021-03-25
Highest value
15.38
2021-03-08
-13.08%
3 Months
Downtrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 3 Months lowest value of 13.02, your loss would be -13.08%
83.05%
3 Months
Current progress
The current VRRM stock close price of 14.98 is at 83.05% of 3 Months range
+2.67%
3 Months
Uptrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 3 Months highest value of 15.38, your profit would be +2.67%
Current value
14.98
2021-05-20

6 Months

124 trading days
2020-11-20 ⇢ 2021-05-20
Lowest value
12.02
2020-11-20
Highest value
15.38
2021-03-08
-19.76%
6 Months
Downtrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 6 Months lowest value of 12.02, your loss would be -19.76%
88.1%
6 Months
Current progress
The current VRRM stock close price of 14.98 is at 88.1% of 6 Months range
+2.67%
6 Months
Uptrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 6 Months highest value of 15.38, your profit would be +2.67%
Current value
14.98
2021-05-20

1 Year

253 trading days
2020-05-20 ⇢ 2021-05-20
Lowest value
9.14
2020-09-21
Highest value
15.38
2021-03-08
-38.99%
1 Year
Downtrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 1 Year lowest value of 9.14, your loss would be -38.99%
93.59%
1 Year
Current progress
The current VRRM stock close price of 14.98 is at 93.59% of 1 Year range
+2.67%
1 Year
Uptrend potential
If you buy VRRM stock at current close price of 14.98 and sell it when it reaches 1 Year highest value of 15.38, your profit would be +2.67%
Current value
14.98
2021-05-20

Monthly Highs and Lows of VRRM

This section shows lows and highs of VRRM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
16.22
2023-02-15
15.29
2023-02-07
15.44
2023-02-01
16.12
2023-02-23
4.405.05-0.97
2023 January20
15.97
2023-01-26
13.58
2023-01-05
14.02
2023-01-03
15.43
2023-01-31
10.0613.91-3.14
2022 December21
16.00
2022-12-01
13.19
2022-12-28
15.98
2022-12-01
13.83
2022-12-30
-13.450.13-17.46
2022 November21
17.33
2022-11-01
12.76
2022-11-07
17.26
2022-11-01
15.85
2022-11-30
-8.170.41-26.07
2022 October21
17.60
2022-10-27
15.28
2022-10-03
15.45
2022-10-03
17.07
2022-10-31
10.4913.92-1.10
2022 September21
17.17
2022-09-12
15.07
2022-09-27
15.72
2022-09-01
15.37
2022-09-30
-2.239.22-4.13
2022 August23
17.31
2022-08-25
15.93
2022-08-31
16.45
2022-08-01
15.94
2022-08-31
-3.105.23-3.16
2022 July20
17.17
2022-07-20
14.92
2022-07-13
15.70
2022-07-01
16.49
2022-07-29
5.039.36-4.97
2022 June21
16.73
2022-06-06
14.98
2022-06-22
16.09
2022-06-01
15.71
2022-06-30
-2.363.98-6.90
2022 May21
16.18
2022-05-26
12.70
2022-05-09
13.95
2022-05-02
15.95
2022-05-31
14.3415.99-8.96
2022 April21
16.41
2022-04-01
13.80
2022-04-28
16.28
2022-04-01
14.03
2022-04-29
-13.820.80-15.23
2022 March23
17.15
2022-03-02
15.30
2022-03-08
16.64
2022-03-01
16.28
2022-03-31
-2.163.06-8.05
2022 February20
18.13
2022-02-16
15.33
2022-02-05
15.82
2022-02-01
16.80
2022-02-28
6.1914.60-3.10
2022 January20
16.37
2022-01-04
14.10
2022-01-24
15.57
2022-01-03
15.84
2022-01-31
1.735.14-9.44
2021 December22
15.91
2021-12-28
13.47
2021-12-02
14.75
2021-12-01
15.43
2021-12-31
4.617.86-8.68
2021 November21
17.00
2021-11-05
14.28
2021-11-30
14.96
2021-11-01
14.39
2021-11-30
-3.8113.64-4.55
2021 October21
15.28
2021-10-08
14.40
2021-10-06
15.19
2021-10-01
14.88
2021-10-29
-2.040.59-5.20
2021 September21
15.96
2021-09-27
14.37
2021-09-20
15.61
2021-09-01
15.07
2021-09-30
-3.462.24-7.94
2021 August22
17.50
2021-08-10
14.26
2021-08-19
15.43
2021-08-02
15.51
2021-08-31
0.5213.42-7.58
2021 July21
15.94
2021-07-29
14.32
2021-07-19
15.42
2021-07-01
15.31
2021-07-30
-0.713.37-7.13
2021 June22
15.94
2021-06-28
13.84
2021-06-02
14.29
2021-06-01
15.37
2021-06-30
7.5611.55-3.15
2021 May20
15.66
2021-05-25
13.50
2021-05-11
13.66
2021-05-03
14.25
2021-05-28
4.3214.64-1.17
2021 April21
14.44
2021-04-22
13.38
2021-04-26
13.60
2021-04-01
13.44
2021-04-30
-1.186.18-1.62
2021 March23
15.38
2021-03-08
13.02
2021-03-25
15.15
2021-03-01
13.54
2021-03-31
-10.631.52-14.06
2021 February19
15.04
2021-02-24
12.77
2021-02-01
12.77
2021-02-01
14.25
2021-02-26
11.5917.780.00
2021 January19
14.26
2021-01-20
12.54
2021-01-12
13.50
2021-01-04
12.80
2021-01-29
-5.195.63-7.11
2020 December22
14.07
2020-12-18
12.29
2020-12-02
12.46
2020-12-01
13.42
2020-12-31
7.7012.92-1.36
2020 November20
13.12
2020-11-24
9.45
2020-11-02
9.71
2020-11-02
12.20
2020-11-30
25.6435.12-2.68
2020 October22
10.84
2020-10-23
9.33
2020-10-30
9.66
2020-10-01
9.61
2020-10-30
-0.5212.22-3.42
2020 September21
11.01
2020-09-01
9.14
2020-09-21
10.52
2020-09-01
9.66
2020-09-30
-8.174.66-13.12
2020 August21
11.95
2020-08-07
9.95
2020-08-03
10.21
2020-08-03
10.57
2020-08-31
3.5317.04-2.55
2020 July22
11.11
2020-07-17
9.51
2020-07-10
10.32
2020-07-01
10.23
2020-07-31
-0.877.66-7.85
2020 June22
13.17
2020-06-05
9.90
2020-06-29
10.95
2020-06-01
10.28
2020-06-30
-6.1220.27-9.59
2020 May20
11.31
2020-05-28
8.20
2020-05-04
8.84
2020-05-01
10.91
2020-05-29
23.4227.94-7.24
2020 April21
9.47
2020-04-29
6.16
2020-04-02
6.77
2020-04-01
8.96
2020-04-30
32.3539.88-9.01
2020 March22
15.85
2020-03-03
5.63
2020-03-23
15.31
2020-03-02
7.14
2020-03-31
-53.363.53-63.23
2020 February19
17.20
2020-02-19
14.77
2020-02-28
16.00
2020-02-03
15.15
2020-02-28
-5.317.50-7.69
2020 January21
16.40
2020-01-24
13.86
2020-01-06
14.11
2020-01-02
15.93
2020-01-31
12.9016.23-1.77
2019 December21
15.02
2019-12-04
13.77
2019-12-11
14.95
2019-12-02
13.99
2019-12-31
-6.420.47-7.89
2019 November20
15.36
2019-11-05
14.00
2019-11-14
14.38
2019-11-01
14.97
2019-11-29
4.106.82-2.64
2019 October23
14.77
2019-10-17
13.42
2019-10-03
14.56
2019-10-01
14.35
2019-10-31
-1.441.44-7.83
2019 September20
15.10
2019-09-12
13.68
2019-09-27
13.92
2019-09-03
14.35
2019-09-30
3.098.48-1.72
2019 August22
14.22
2019-08-13
12.70
2019-08-05
13.86
2019-08-01
13.92
2019-08-30
0.432.60-8.37
2019 July22
14.06
2019-07-26
13.04
2019-07-08
13.13
2019-07-01
13.85
2019-07-31
5.487.08-0.69
2019 June20
14.01
2019-06-03
11.93
2019-06-12
14.01
2019-06-03
13.09
2019-06-28
-6.570.00-14.85
2019 May22
15.07
2019-05-14
12.80
2019-05-02
13.48
2019-05-01
13.98
2019-05-31
3.7111.80-5.04
2019 April21
14.11
2019-04-26
11.73
2019-04-01
12.00
2019-04-01
13.52
2019-04-30
12.6717.58-2.25
2019 March21
11.91
2019-03-29
10.06
2019-03-21
10.67
2019-03-01
11.90
2019-03-29
11.5311.62-5.72
2019 February19
11.77
2019-02-13
10.03
2019-02-07
10.49
2019-02-01
10.60
2019-02-28
1.0512.20-4.39
2019 January21
10.60
2019-01-31
9.00
2019-01-03
9.73
2019-01-02
10.46
2019-01-31
7.508.94-7.50
2018 December19
10.47
2018-12-24
9.14
2018-12-24
10.07
2018-12-03
9.76
2018-12-31
-3.083.97-9.24
2018 November21
10.75
2018-11-13
9.15
2018-11-19
9.46
2018-11-01
10.00
2018-11-30
5.7113.64-3.28
2018 October23
11.14
2018-10-18
9.38
2018-10-31
10.60
2018-10-01
9.39
2018-10-31
-11.425.09-11.51
2018 September19
10.65
2018-09-28
10.30
2018-09-07
10.35
2018-09-04
10.62
2018-09-28
2.612.90-0.48
2018 August23
10.49
2018-08-10
10.22
2018-08-30
10.26
2018-08-01
10.33
2018-08-31
0.682.24-0.39
2018 July21
10.35
2018-07-05
10.10
2018-07-09
10.17
2018-07-02
10.26
2018-07-31
0.881.77-0.69
2018 June21
10.35
2018-06-21
10.00
2018-06-04
10.00
2018-06-01
10.16
2018-06-29
1.603.500.00
2018 May22
10.12
2018-05-30
10.00
2018-05-31
10.06
2018-05-01
10.00
2018-05-31
-0.600.60-0.60
2018 April21
10.40
2018-04-23
9.98
2018-04-02
9.98
2018-04-02
10.06
2018-04-30
0.804.210.00
2018 March21
10.05
2018-03-28
9.94
2018-03-12
9.95
2018-03-01
10.00
2018-03-29
0.501.01-0.10
2018 February19
9.97
2018-02-09
9.86
2018-02-20
9.92
2018-02-01
9.95
2018-02-28
0.300.50-0.60
2018 January21
9.98
2018-01-29
9.90
2018-01-10
9.90
2018-01-02
9.92
2018-01-31
0.200.810.00
2017 December20
9.94
2017-12-29
9.88
2017-12-08
9.92
2017-12-01
9.94
2017-12-29
0.200.20-0.40
2017 November21
10.10
2017-11-14
9.89
2017-11-30
9.95
2017-11-01
9.89
2017-11-30
-0.601.51-0.60
2017 October22
10.01
2017-10-16
9.90
2017-10-31
9.97
2017-10-02
9.97
2017-10-31
0.000.40-0.70
2017 September20
10.05
2017-09-25
9.85
2017-09-29
9.95
2017-09-01
9.97
2017-09-29
0.201.01-1.01
2017 August23
10.08
2017-08-14
9.93
2017-08-23
10.04
2017-08-01
9.96
2017-08-31
-0.800.40-1.10
2017 July20
10.19
2017-07-21
9.98
2017-07-18
10.00
2017-07-03
10.10
2017-07-31
1.001.90-0.20
2017 June22
10.25
2017-06-20
9.85
2017-06-06
9.85
2017-06-01
10.03
2017-06-30
1.834.060.00
2017 May22
11.24
2017-05-15
9.30
2017-05-17
10.00
2017-05-01
9.85
2017-05-31
-1.5012.40-7.00
2017 April19
10.10
2017-04-18
10.00
2017-04-28
10.00
2017-04-03
10.00
2017-04-28
0.001.000.00
2017 March6
10.00
2017-03-31
10.00
2017-03-31
10.00
2017-03-24
10.00
2017-03-31
0.000.000.00

VRRM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRRM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-240.91
22021-05-170.76
32021-05-260.75
42021-05-200.67
52021-05-210.66
PositionDatePercentage
12020-04-2310.89
22020-11-0610.35
32020-05-119.77
42020-03-137.66
52020-05-157.30
62021-08-096.38
72021-02-266.32
82018-10-175.99
92020-04-035.98
102020-03-235.98
112020-06-115.92
122020-04-075.66
132020-03-125.65
142019-09-275.07
152022-05-094.69
162020-06-154.69
172022-11-184.64
182020-06-044.29
192021-01-214.23
202020-04-133.99
212020-04-063.78
222020-03-193.69
232022-12-123.57
242022-04-223.56
252022-11-093.48
262020-04-083.32
272020-05-223.24
282020-04-283.23
292022-07-183.22
302019-10-252.89
312018-10-292.89
322021-11-042.79
332020-11-132.76
342020-07-142.75
352020-05-262.71
362020-07-022.62
372020-07-012.55
382020-03-032.54
392020-05-192.53
402019-04-232.52
412020-03-092.51
422021-11-302.50
432020-03-162.47
442020-01-232.44
452020-06-052.43
462020-04-162.38
472022-03-082.37
482019-03-272.26
492020-06-222.19
502019-06-272.15
512020-11-302.13
522022-07-152.11
532021-11-112.07
542020-03-182.04
552020-11-202.02
562022-06-172.01
572022-10-032.00
582020-09-251.99
592021-03-041.97
602022-10-141.95
612021-02-111.95
622020-04-271.93
632020-04-211.90
642022-08-031.87
652022-11-141.86
662020-10-071.84
672020-11-051.81
682022-07-141.79
692021-01-271.78
702020-06-021.75
712021-10-141.74
722020-04-221.73
732020-05-071.69
742022-10-171.67
752020-11-021.67
762021-04-301.64
772021-12-061.63
782022-11-171.62
792019-10-181.61
802022-04-131.61
812018-06-201.59
822022-03-281.58
832018-10-181.58
842020-03-241.55
852022-03-301.53
862022-07-211.50
872022-05-191.49
882021-04-011.49
892022-02-141.49
902020-07-201.49
912021-11-051.49
922022-08-091.48
932022-04-111.47
942022-05-161.47
952019-09-301.46
962020-09-031.45
972021-01-051.42
982020-06-011.42
992019-01-031.42
1002022-04-191.40
No data to display.
PositionDatePercentage
12020-04-2310.89
22020-11-0610.35
32020-05-119.77
42020-03-137.66
52020-05-157.30
62021-08-096.38
72021-02-266.32
82018-10-175.99
92020-03-235.98
102020-04-035.98
112020-06-115.92
122020-04-075.66
132020-03-125.65
142019-09-275.07
152022-05-094.69
162020-06-154.69
172022-11-184.64
182020-06-044.29
192021-01-214.23
202020-04-133.99
212020-04-063.78
222020-03-193.69
232022-12-123.57
242022-04-223.56
252022-11-093.48
262020-04-083.32
272020-05-223.24
282020-04-283.23
292022-07-183.22
302017-05-102.93
312018-10-292.89
322019-10-252.89
332021-11-042.79
342020-11-132.76
352020-07-142.75
362020-05-262.71
372020-07-022.62
382020-07-012.55
392020-03-032.54
402020-05-192.53
412019-04-232.52
422020-03-092.51
432021-11-302.50
442020-03-162.47
452020-01-232.44
462020-06-052.43
472020-04-162.38
482022-03-082.37
492017-06-192.30
502019-03-272.26
512020-06-222.19
522019-06-272.15
532020-11-302.13
542022-07-152.11
552021-11-112.07
562020-03-182.04
572020-11-202.02
582022-06-172.01
592022-10-032.00
602020-09-251.99
612021-03-041.97
622022-10-141.95
632021-02-111.95
642020-04-271.93
652020-04-211.90
662022-08-031.87
672022-11-141.86
682020-10-071.84
692020-11-051.81
702022-07-141.79
712021-01-271.78
722020-06-021.75
732021-10-141.74
742020-04-221.73
752017-11-141.72
762020-05-071.69
772020-11-021.67
782022-10-171.67
792021-04-301.64
802021-12-061.63
812022-11-171.62
822022-04-131.61
832019-10-181.61
842018-06-201.59
852018-10-181.58
862022-03-281.58
872020-03-241.55
882022-03-301.53
892022-07-211.50
902021-11-051.49
912022-02-141.49
922021-04-011.49
932020-07-201.49
942022-05-191.49
952022-08-091.48
962022-04-111.47
972022-05-161.47
982019-09-301.46
992020-09-031.45
1002020-06-011.42
PositionDatePercentage
12021-05-25-3.01
22021-05-10-2.43
32021-05-18-1.75
42021-05-14-1.28
52021-05-11-1.12
PositionDatePercentage
12021-05-25-3.01
22021-12-07-2.91
32021-01-26-2.69
42021-08-18-2.61
52021-11-24-2.59
62021-05-10-2.43
72021-09-17-1.97
82021-07-07-1.89
92021-12-17-1.81
102021-05-18-1.75
112021-01-08-1.63
122021-04-29-1.43
132021-03-22-1.39
142021-05-14-1.28
152021-03-17-1.27
162021-02-25-1.27
172021-04-15-1.26
182021-03-01-1.23
192021-08-16-1.20
202021-06-29-1.18
212021-10-05-1.15
222021-05-11-1.12
232021-06-17-1.11
242021-08-03-1.05
252021-02-22-1.05
262021-07-16-0.96
272021-07-26-0.96
282021-03-16-0.95
292021-01-14-0.92
302021-03-24-0.91
312021-04-16-0.91
322021-11-16-0.87
332021-02-17-0.86
342021-07-29-0.82
352021-03-02-0.79
362021-03-26-0.78
372021-07-09-0.78
382021-02-16-0.77
392021-11-29-0.74
402021-06-16-0.73
412021-10-28-0.67
422021-04-08-0.65
432021-02-02-0.65
442021-11-23-0.64
452021-12-10-0.61
462021-10-26-0.60
472021-05-19-0.60
482021-12-22-0.60
492021-09-27-0.57
502021-05-06-0.56
PositionDatePercentage
12022-11-02-8.37
22019-06-03-7.03
32020-03-17-6.52
42020-03-11-5.91
52020-03-06-5.47
62020-03-31-5.18
72020-06-10-5.09
82018-11-07-4.89
92020-04-14-4.65
102020-12-09-4.22
112020-03-26-4.00
122019-11-13-3.95
132022-07-12-3.94
142020-06-12-3.89
152020-10-27-3.88
162020-03-05-3.25
172021-05-25-3.01
182021-12-07-2.91
192022-06-10-2.84
202022-02-23-2.84
212020-12-18-2.72
222020-02-21-2.71
232020-02-27-2.70
242021-01-26-2.69
252021-08-18-2.61
262020-04-17-2.60
272021-11-24-2.59
282020-04-29-2.56
292022-02-04-2.44
302021-05-10-2.43
312020-07-06-2.33
322020-03-10-2.30
332020-03-04-2.26
342022-09-12-2.25
352020-05-01-2.14
362022-02-25-2.10
372020-10-01-2.09
382020-07-29-2.08
392022-02-07-2.02
402018-10-24-1.98
412020-08-06-1.97
422021-09-17-1.97
432019-06-04-1.96
442022-08-19-1.93
452021-07-07-1.89
462022-10-12-1.87
472022-06-15-1.84
482020-02-26-1.82
492022-07-01-1.81
502021-12-17-1.81
512021-05-18-1.75
522022-05-17-1.73
532022-02-10-1.72
542022-11-08-1.72
552020-04-20-1.69
562022-05-04-1.66
572020-10-14-1.65
582021-01-08-1.63
592022-06-09-1.60
602020-05-08-1.55
612022-02-09-1.54
622020-06-03-1.50
632019-05-10-1.49
642019-08-02-1.49
652018-10-25-1.48
662020-06-23-1.47
672020-09-04-1.47
682023-02-02-1.45
692018-07-05-1.45
702021-04-29-1.43
712022-04-05-1.43
722022-10-04-1.40
732022-11-25-1.39
742021-03-22-1.39
752022-08-31-1.38
762023-02-15-1.36
772020-04-30-1.34
782022-01-21-1.34
792022-09-28-1.32
802020-09-16-1.31
812020-07-15-1.29
822020-05-28-1.29
832022-09-16-1.29
842020-01-24-1.28
852021-05-14-1.28
862021-03-17-1.27
872021-02-25-1.27
882020-05-12-1.26
892022-12-01-1.26
902020-06-17-1.26
912021-04-15-1.26
922022-11-01-1.25
932021-03-01-1.23
942018-11-19-1.22
952020-08-19-1.22
962022-08-26-1.22
972020-05-14-1.21
982020-01-02-1.20
992021-08-16-1.20
1002020-10-23-1.20
No data to display.
PositionDatePercentage
12017-05-15-9.96
22017-05-16-9.44
32022-11-02-8.37
42019-06-03-7.03
52020-03-17-6.52
62020-03-11-5.91
72020-03-06-5.47
82017-05-08-5.24
92020-03-31-5.18
102020-06-10-5.09
112018-11-07-4.89
122020-04-14-4.65
132017-05-04-4.38
142020-12-09-4.22
152020-03-26-4.00
162019-11-13-3.95
172022-07-12-3.94
182020-06-12-3.89
192020-10-27-3.88
202020-03-05-3.25
212021-05-25-3.01
222021-12-07-2.91
232022-06-10-2.84
242022-02-23-2.84
252020-12-18-2.72
262020-02-21-2.71
272020-02-27-2.70
282021-01-26-2.69
292021-08-18-2.61
302020-04-17-2.60
312021-11-24-2.59
322020-04-29-2.56
332022-02-04-2.44
342021-05-10-2.43
352020-07-06-2.33
362020-03-10-2.30
372020-03-04-2.26
382022-09-12-2.25
392020-05-01-2.14
402022-02-25-2.10
412020-10-01-2.09
422020-07-29-2.08
432017-07-05-2.06
442022-02-07-2.02
452018-10-24-1.98
462020-08-06-1.97
472021-09-17-1.97
482019-06-04-1.96
492022-08-19-1.93
502021-07-07-1.89
512022-10-12-1.87
522022-06-15-1.84
532020-02-26-1.82
542021-12-17-1.81
552022-07-01-1.81
562017-06-27-1.76
572021-05-18-1.75
582022-05-17-1.73
592022-11-08-1.72
602022-02-10-1.72
612020-04-20-1.69
622022-05-04-1.66
632020-10-14-1.65
642021-01-08-1.63
652022-06-09-1.60
662020-05-08-1.55
672022-02-09-1.54
682020-06-03-1.50
692019-08-02-1.49
702019-05-10-1.49
712018-10-25-1.48
722020-09-04-1.47
732020-06-23-1.47
742023-02-02-1.45
752018-07-05-1.45
762022-04-05-1.43
772021-04-29-1.43
782022-10-04-1.40
792022-11-25-1.39
802021-03-22-1.39
812022-08-31-1.38
822023-02-15-1.36
832020-04-30-1.34
842022-01-21-1.34
852022-09-28-1.32
862020-09-16-1.31
872017-06-05-1.30
882020-07-15-1.29
892022-09-16-1.29
902020-05-28-1.29
912020-01-24-1.28
922021-05-14-1.28
932021-03-17-1.27
942021-02-25-1.27
952021-04-15-1.26
962020-05-12-1.26
972020-06-17-1.26
982022-12-01-1.26
992022-11-01-1.25
1002021-03-01-1.23

VRRM best and worst intraday sessions

This section shows best and worst intraday sessions of VRRM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-037.17
22021-05-114.61
32021-05-143.12
42021-05-072.47
52021-05-192.40
PositionDatePercentage
12020-04-2711.57
22020-06-038.51
32020-03-198.50
42020-04-028.35
52022-05-108.07
62020-07-157.23
72021-05-037.17
82020-05-046.67
92022-02-246.63
102020-05-156.44
112020-11-096.19
122020-03-176.17
132020-12-106.05
142022-01-285.65
152019-03-285.63
162022-11-145.61
172018-11-085.46
182019-05-075.39
192019-08-075.39
202022-05-125.26
212020-04-095.26
222020-03-265.22
232021-12-215.12
242020-05-074.98
252020-05-144.95
262020-03-254.89
272021-12-024.89
282020-04-294.80
292021-05-114.61
302021-02-024.60
312021-06-034.59
322020-08-244.57
332022-07-054.54
342021-03-054.37
352019-11-014.31
362020-10-014.24
372020-09-224.22
382019-05-094.17
392021-01-204.13
402020-03-244.03
412021-11-014.01
422019-07-013.88
432022-03-163.88
442020-06-153.86
452021-03-253.82
462020-09-253.81
472021-08-203.79
482020-03-303.78
492022-08-253.71
502022-05-193.62
512018-12-273.60
522020-08-073.57
532018-11-093.56
542022-09-283.52
552022-11-103.51
562019-06-043.51
572020-08-043.47
582022-02-083.43
592022-10-133.43
602022-03-023.41
612018-12-263.38
622021-03-263.37
632022-09-123.37
642022-10-033.37
652019-05-033.32
662021-04-013.31
672019-03-293.30
682020-01-233.23
692020-09-103.18
702021-08-273.15
712020-09-013.14
722021-05-143.12
732020-12-043.10
742020-11-033.07
752020-05-273.01
762020-06-013.01
772022-02-153.00
782020-11-203.00
792021-06-162.99
802022-09-192.93
812023-01-192.92
822023-01-232.86
832020-06-182.84
842023-01-122.83
852021-03-192.83
862022-07-142.83
872021-03-152.82
882022-06-022.80
892019-01-232.77
902021-02-232.77
912022-04-132.76
922022-01-032.76
932021-02-242.76
942021-12-062.75
952020-12-022.72
962019-04-102.72
972023-02-152.67
982018-11-282.65
992019-03-222.65
1002019-04-042.64
No data to display.
PositionDatePercentage
12017-05-1511.84
22020-04-2711.57
32020-06-038.51
42020-03-198.50
52020-04-028.35
62022-05-108.07
72017-05-177.53
82017-05-047.24
92020-07-157.23
102021-05-037.17
112020-05-046.67
122022-02-246.63
132020-05-156.44
142020-11-096.19
152020-03-176.17
162020-12-106.05
172022-01-285.65
182019-03-285.63
192022-11-145.61
202018-11-085.46
212019-08-075.39
222019-05-075.39
232020-04-095.26
242022-05-125.26
252020-03-265.22
262021-12-215.12
272020-05-074.98
282020-05-144.95
292020-03-254.89
302021-12-024.89
312020-04-294.80
322021-05-114.61
332021-02-024.60
342021-06-034.59
352020-08-244.57
362022-07-054.54
372017-05-054.48
382021-03-054.37
392019-11-014.31
402020-10-014.24
412020-09-224.22
422019-05-094.17
432021-01-204.13
442020-03-244.03
452021-11-014.01
462022-03-163.88
472019-07-013.88
482020-06-153.86
492021-03-253.82
502020-09-253.81
512021-08-203.79
522020-03-303.78
532022-08-253.71
542022-05-193.62
552018-12-273.60
562020-08-073.57
572018-11-093.56
582022-09-283.52
592022-11-103.51
602019-06-043.51
612020-08-043.47
622022-02-083.43
632022-10-133.43
642022-03-023.41
652018-12-263.38
662022-10-033.37
672021-03-263.37
682022-09-123.37
692019-05-033.32
702021-04-013.31
712019-03-293.30
722020-01-233.23
732020-09-103.18
742021-08-273.15
752020-09-013.14
762021-05-143.12
772020-12-043.10
782020-11-033.07
792020-05-273.01
802020-06-013.01
812020-11-203.00
822022-02-153.00
832021-06-162.99
842022-09-192.93
852023-01-192.92
862023-01-232.86
872020-06-182.84
882023-01-122.83
892021-03-192.83
902022-07-142.83
912021-03-152.82
922022-06-022.80
932021-02-232.77
942019-01-232.77
952022-04-132.76
962022-01-032.76
972021-02-242.76
982021-12-062.75
992019-04-102.72
1002020-12-022.72
PositionDatePercentage
12021-05-27-3.95
22021-05-10-3.71
32021-05-05-3.34
42021-05-25-3.23
52021-05-17-1.77
PositionDatePercentage
12021-01-21-5.66
22021-12-01-5.49
32021-04-23-5.21
42021-01-04-4.96
52021-01-28-4.73
62021-02-25-4.66
72021-03-24-4.28
82021-04-07-4.28
92021-03-02-4.21
102021-05-27-3.95
112021-05-10-3.71
122021-03-23-3.59
132021-09-14-3.52
142021-03-09-3.42
152021-05-05-3.34
162021-11-12-3.28
172021-05-25-3.23
182021-06-28-3.17
192021-08-18-3.11
202021-03-01-3.10
212021-02-12-3.07
222021-07-30-2.86
232021-10-18-2.85
242021-09-07-2.81
252021-09-28-2.80
262021-11-05-2.78
272021-03-31-2.66
282021-11-17-2.63
292021-04-30-2.61
302021-06-02-2.59
312021-02-11-2.57
322021-08-25-2.48
332021-03-17-2.34
342021-11-30-2.31
352021-07-16-2.27
362021-09-10-2.24
372021-06-10-2.23
382021-12-09-2.22
392021-11-29-2.18
402021-01-29-2.14
412021-07-15-2.05
422021-06-22-2.03
432021-08-12-2.03
442021-12-16-1.97
452021-07-06-1.97
462021-08-09-1.83
472021-05-17-1.77
482021-01-08-1.68
492021-03-16-1.68
502021-11-19-1.67
PositionDatePercentage
12020-03-16-27.89
22020-03-12-13.76
32020-03-05-11.62
42020-03-18-10.91
52020-03-23-8.59
62022-11-03-7.85
72020-03-11-7.71
82020-04-01-7.24
92020-04-16-6.42
102020-05-13-6.40
112020-04-24-6.38
122020-07-06-6.11
132020-03-20-5.93
142021-01-21-5.66
152021-12-01-5.49
162020-04-03-5.22
172021-04-23-5.21
182019-12-04-5.08
192018-10-30-5.02
202020-05-12-5.00
212021-01-04-4.96
222020-06-11-4.83
232022-08-26-4.78
242020-05-01-4.75
252020-03-10-4.73
262021-01-28-4.73
272021-02-25-4.66
282019-10-01-4.60
292020-09-03-4.44
302020-05-05-4.40
312020-06-04-4.34
322022-05-09-4.34
332021-03-24-4.28
342021-04-07-4.28
352021-03-02-4.21
362020-11-06-4.21
372022-12-19-4.19
382022-04-26-4.19
392020-09-18-4.06
402022-03-03-4.05
412020-02-26-4.04
422019-01-03-4.00
432020-06-19-3.96
442021-05-27-3.95
452022-07-26-3.94
462022-04-25-3.90
472022-11-18-3.89
482022-03-07-3.82
492020-06-16-3.80
502021-05-10-3.71
512018-10-18-3.68
522018-10-29-3.68
532022-11-04-3.66
542020-09-21-3.65
552022-04-01-3.62
562021-03-23-3.59
572020-08-26-3.56
582020-10-26-3.56
592021-09-14-3.52
602022-04-22-3.50
612018-12-24-3.49
622020-06-24-3.45
632021-03-09-3.42
642020-11-30-3.40
652021-05-05-3.34
662022-01-05-3.32
672021-11-12-3.28
682020-09-11-3.26
692022-12-13-3.25
702018-10-23-3.25
712021-05-25-3.23
722022-10-14-3.22
732020-10-13-3.21
742021-06-28-3.17
752020-08-28-3.14
762021-08-18-3.11
772021-03-01-3.10
782019-05-02-3.07
792021-02-12-3.07
802019-01-14-3.04
812020-11-12-3.01
822020-08-19-3.01
832022-07-20-2.99
842022-04-07-2.96
852022-11-01-2.95
862020-10-19-2.91
872018-12-21-2.87
882021-07-30-2.86
892020-06-23-2.86
902019-06-25-2.85
912021-10-18-2.85
922019-05-23-2.82
932022-08-05-2.82
942020-02-27-2.82
952019-04-05-2.81
962021-09-07-2.81
972022-02-17-2.81
982021-09-28-2.80
992022-05-11-2.78
1002022-02-28-2.78
No data to display.
PositionDatePercentage
12020-03-16-27.89
22020-03-12-13.76
32020-03-05-11.62
42020-03-18-10.91
52020-03-23-8.59
62022-11-03-7.85
72020-03-11-7.71
82020-04-01-7.24
92020-04-16-6.42
102020-05-13-6.40
112020-04-24-6.38
122020-07-06-6.11
132020-03-20-5.93
142021-01-21-5.66
152021-12-01-5.49
162020-04-03-5.22
172021-04-23-5.21
182019-12-04-5.08
192018-10-30-5.02
202020-05-12-5.00
212021-01-04-4.96
222020-06-11-4.83
232022-08-26-4.78
242020-05-01-4.75
252020-03-10-4.73
262021-01-28-4.73
272021-02-25-4.66
282019-10-01-4.60
292020-09-03-4.44
302020-05-05-4.40
312020-06-04-4.34
322022-05-09-4.34
332021-03-24-4.28
342021-04-07-4.28
352021-03-02-4.21
362020-11-06-4.21
372022-12-19-4.19
382022-04-26-4.19
392020-09-18-4.06
402022-03-03-4.05
412020-02-26-4.04
422019-01-03-4.00
432020-06-19-3.96
442021-05-27-3.95
452022-07-26-3.94
462022-04-25-3.90
472022-11-18-3.89
482022-03-07-3.82
492020-06-16-3.80
502021-05-10-3.71
512018-10-29-3.68
522018-10-18-3.68
532022-11-04-3.66
542020-09-21-3.65
552022-04-01-3.62
562021-03-23-3.59
572020-08-26-3.56
582020-10-26-3.56
592021-09-14-3.52
602022-04-22-3.50
612018-12-24-3.49
622020-06-24-3.45
632021-03-09-3.42
642020-11-30-3.40
652021-05-05-3.34
662022-01-05-3.32
672021-11-12-3.28
682020-09-11-3.26
692022-12-13-3.25
702018-10-23-3.25
712021-05-25-3.23
722022-10-14-3.22
732020-10-13-3.21
742021-06-28-3.17
752020-08-28-3.14
762021-08-18-3.11
772021-03-01-3.10
782019-05-02-3.07
792021-02-12-3.07
802019-01-14-3.04
812020-11-12-3.01
822020-08-19-3.01
832022-07-20-2.99
842022-04-07-2.96
852022-11-01-2.95
862020-10-19-2.91
872018-12-21-2.87
882021-07-30-2.86
892020-06-23-2.86
902019-06-25-2.85
912021-10-18-2.85
922020-02-27-2.82
932022-08-05-2.82
942019-05-23-2.82
952019-04-05-2.81
962021-09-07-2.81
972022-02-17-2.81
982021-09-28-2.80
992022-05-11-2.78
1002022-02-28-2.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRRM
VRRM information
  • Full title
    Verra Mobility Corp
  • First trading day
    2017-03-24
  • Last trading day
    2023-02-23
  • Total trading days
    1,492
  • Last close price
    16.12 (+1.02%)
  • Market cap
    2.11B
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Services
  • Industry
    Transportation Services
  • VRRM CEO
    Mr. David Roberts
  • Full-time employees
    779
  • Address
    1150 N Alma School Rd
    Mesa
    ARIZONA
    85201
  • Phone number
    14804437000
  • Description
    Verra Mobility Corp. engages in the provision of smart mobility technology solutions and services. The company is headquartered in Mesa, Arizona and currently employs 713 full-time employees. The firm offers integrated technology solutions and services, which include toll and violations management, title and registration, automated safety solutions, and other data driven solutions. The firm is focused on offering its services to rental car companies (RACs), fleet management companies (FMCs), other fleet owners, municipalities, school districts and violation issuing authorities. The Company’s solutions primary focus is to simplify the smart mobility ecosystem. The firm operates through two primary segments: Commercial Services and Government Solutions.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...