VRRM ATH

Verra Mobility Corp

  • VRRM IPO: 2017-03-24
  • 16.12 (+1.02%)
  • 2.11B market cap
  • 1,492 trading days in total
  • VRRM Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Services
  • Transportation Services
  • Mr. David Roberts
  • 779 full-time employees
  • Mesa, ARIZONA
  • Intraday data
  • Close (end-of-day) data

When did VRRM stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRRM stock was reached on this date
    February 16th, 2022
  • STOCK PRICE
    Highest intraday value of VRRM
    18.13
  • WEEKDAY
    It was reached on Wednesday like 21.74% of the times
    Wednesday
  • VRRM intraday ATH was reached
    256 trading days ago
    Worse than average by -229.70 trading days
    or
    869 calendar days ago
  • MONTH
    It was reached on February like 15.22% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2022-02-15
    Better than average by +25.30 trading days
    or
    Overall it took 1,236 trading days to reach this price level
  • Downtrend potential
    -11.09%
    -$2.01
    If you have bought it at all-time high (18.13) and sold it on the most recent close price of 2023-02-23 (16.12)
  • Gain from previous all-time high
    +3.13%
    +$0.55
    This is the gain of VRRM stock price from previous all-time high at 2022-02-15 (17.58)
  • Uptrend potential
    +12.47%
    +$2.01
    This is potential gain if you have bought it at latest close of 2023-02-23 (16.12) and will sell it when VRRM reaches all-time high value (at least 18.13).
  • IPO value
    813.00
    If you have invested 1000 dollars into VRRM on first trading day closeThe first trading day of VRRM was on 2017-03-24 and the close price was 10.00., at all-time high it would be worth 813.00.
    This makes a gain of
    -18.70%
     or 0.81x on initial investement. Dividends are not included.
  • Value from all-time low
    2,220.25
    If you have invested 1000 dollars into VRRM on intraday all-time lowThe intraday all-time low of VRRM was reached on 2020-03-23 and the lowest price was 5.63., at all-time high it would be worth 2,220.25.
    This makes a gain of
    +122.02%
     or 2.22x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRRM stock was reached on this date
    February 16th, 2022
  • STOCK PRICE
    Highest closing price of VRRM
    It is
    -$0.17
    or
    -0.94%
    lower than intraday ATH
    17.96
  • WEEKDAY
    It was reached on Wednesday like 23.53% of the times
    Wednesday
  • VRRM closing ATH was reached
    256 trading days ago
    Worse than average by -220.69 trading days
    or
    869 calendar days ago
  • MONTH
    It was reached on February like 23.53% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2022-02-15
    Better than average by +34.31 trading days
    or
    Overall it took 1,236 trading days to reach this price level
  • Downtrend potential
    -10.24%
    -$1.84
    If you have bought it at all-time high (17.96) and sold it on the most recent close price of 2023-02-23 (16.12)
  • Gain from previous all-time high
    +2.16%
    +$0.38
    This is the gain of VRRM stock price from previous all-time high at 2022-02-15 (17.50)
  • Uptrend potential
    +11.41%
    +$1.84
    This is potential gain if you have bought it at latest close of 2023-02-23 (16.12) and will sell it when VRRM reaches all-time high value (at least 17.96).
  • IPO value
    796.00
    If you have invested 1000 dollars into VRRM on first trading day closeThe first trading day of VRRM was on 2017-03-24 and the close price was 10.00., at all-time high it would be worth 796.00.
    This makes a gain of
    -20.40%
     or 0.80x on initial investement. Dividends are not included.
  • Value from all-time low
    2,070.09
    If you have invested 1000 dollars into VRRM on all-time lowest close priceThe all-time low close price of VRRM was reached on 2020-03-23 and the lowest closing price was 5.85., at all-time high it would be worth 2,070.09.
    This makes a gain of
    +107.01%
     or 2.07x on initial investement. Dividends are not included.

What can we tell about VRRM all-time highs?

  • Number of intraday all-time highs
    Times VRRM has reached intraday all-time high.
    47
  • Percent of all-time highs
    On average 3.15% of VRRM trading days reach new intraday all-time high value.
    3.15%
  • Average time to reach new ATH
    On average it takes 26.3 trading days for VRRM to reach a new all-time high value.
    26.3
  • Biggest gap
    The biggest gap between two all-time highs of VRRM was between 2017-05-15 and 2019-02-13. In other words, it took 440 trading days to reach a new all-time high.
    440 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRRM is Tuesday — 11 intraday ATHs or 23.91% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for VRRM is April — 19 intraday ATHs or 41.30% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for VRRM was 2017 — 18 ATHs or 39.13% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRRM was between 2017-03-24 and 2017-04-18. During this period ATH was reached 17 times, and the gap between all-time highs was 5 trading days or less.
    17 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRRM is Friday — 7 intraday ATHs or 15.22% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for VRRM is June — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for VRRM was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times VRRM has reached all-time high closing price.
    35
  • Percent of all-time highs
    On average 2.35% of VRRM trading days reach new all-time high closing price.
    2.35%
  • Average time to reach new ATH
    On average it takes 35.31 trading days for VRRM to reach a new all-time high value.
    35.31
  • Biggest gap
    The biggest gap between two all-time highs of VRRM was between 2020-02-20 and 2022-02-15. In other words, it took 503 trading days to reach a new all-time high.
    503 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRRM is Thursday — 10 closing ATHs or 29.41% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for VRRM is April — 9 closing ATHs or 26.47% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for VRRM was 2019 — 19 ATHs or 55.88% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRRM was between 2019-03-29 and 2019-04-16. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRRM is Monday — 5 closing ATHs or 14.71% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for VRRM is June — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for VRRM was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VRRM by weekday

  • Best weekday
    23.91% or 11 of VRRM all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 15.22% or 7 of VRRM all-time highs were reached on Friday.
    Friday
  • Best weekday
    29.41% or 10 of VRRM all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 14.71% or 5 of VRRM all-time highs were reached on Monday.
    Monday
In the table below, you can see how many VRRM all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday817.39
Tuesday1123.91
Wednesday1021.74
Thursday1021.74
Friday715.22
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday514.71
Tuesday514.71
Wednesday823.53
Thursday1029.41
Friday617.65

All-time highs of VRRM by month

  • Best month
    41.30% or 19 of VRRM all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of VRRM all-time highs were reached on June.
    June
  • Best month
    26.47% or 9 of VRRM all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of VRRM all-time highs were reached on June.
    June
In the table below, you can see how many VRRM all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January36.52
February715.22
March613.04
April1941.30
May715.22
June00.00
July00.00
August12.17
September12.17
October00.00
November24.35
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January411.76
February823.53
March25.88
April926.47
May823.53
June00.00
July00.00
August00.00
September12.94
October00.00
November25.88
December00.00

All-time highs of VRRM by year

  • Best year
    39.13% or 18 of VRRM all-time highs were reached on 2017.
    2017
  • Worst year
    None of VRRM all-time highs were reached on 2023.
    2023
  • Best year
    55.88% or 19 of VRRM all-time highs were reached on 2019.
    2019
  • Worst year
    None of VRRM all-time highs were reached on 2023.
    2023
In the table below, you can see how many VRRM all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0014.9815.69-3.14
202224.35-11.1816.44-18.43
202112.1714.3029.63-7.11
2020715.22-4.8921.90-60.10
20191839.1343.7857.86-7.50
201800.00-1.4112.53-7.68
20171839.13-0.6012.40-7.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0014.9815.69-3.14
202225.88-11.1816.44-18.43
202100.0014.3029.63-7.11
20201029.41-4.8921.90-60.10
20191955.8843.7857.86-7.50
201800.00-1.4112.53-7.68
201738.82-0.6012.40-7.00

List of VRRM all-time highs dates

In the table below, you can see all the dates when VRRM all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-02-16123618.1313.130.55
2022-02-15123517.581320.460.08
2021-08-10110317.503721.740.30
2020-02-1973117.2081.960.33
2020-02-0672316.8711.500.25
2020-02-0572216.6210.790.13
2020-02-0472116.4970.550.09
2020-01-2471416.4012.180.35
2020-01-2371316.0512.820.44
2020-01-2271215.61521.630.25
2019-11-0566015.3610.720.11
2019-11-0465915.25370.990.15
2019-09-1262215.10840.200.03
2019-05-1453815.0710.070.01
2019-05-1353715.0611.690.25
2019-05-1053614.8111.930.28
2019-05-0953514.5311.680.24
2019-05-0853414.2981.280.18
2019-04-2652614.1171.510.21
2019-04-1651913.9022.430.33
2019-04-1251713.5713.910.51
2019-04-1151613.0610.460.06
2019-04-1051513.0040.700.09
2019-04-0451112.9122.380.30
2019-04-0250912.6112.520.31
2019-04-0150812.3013.270.39
2019-03-2950711.91311.190.14
2019-02-1347611.774404.720.53
2017-05-153611.2476.950.73
2017-05-042910.51124.060.41
2017-04-181710.1010.000.00
2017-04-171610.1010.000.00
2017-04-131510.1010.000.00
2017-04-121410.1010.000.00
2017-04-111310.1010.000.00
2017-04-101210.1011.000.10
2017-04-071110.0010.000.00
2017-04-061010.0010.000.00
2017-04-05910.0010.000.00
2017-04-04810.0010.000.00
2017-04-03710.0010.000.00
2017-03-31610.0010.000.00
2017-03-30510.0010.000.00
2017-03-29410.0010.000.00
2017-03-28310.0010.000.00
2017-03-27210.0010.000.00
2017-03-24110.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-02-16123617.9612.630.46
2022-02-15123517.505032.760.47
2020-02-2073217.0310.180.03
2020-02-1973117.0012.160.36
2020-02-1873016.6420.060.01
2020-02-1372816.6360.540.09
2020-02-0572216.5410.850.14
2020-02-0472116.4070.120.02
2020-01-2471416.3812.570.41
2020-01-2371315.9713.230.50
2020-01-2271215.4721.440.22
2020-01-1771015.25490.990.15
2019-11-0666115.1030.670.10
2019-11-0165815.00360.270.04
2019-09-1262214.96820.130.02
2019-05-1654014.9430.540.08
2019-05-1353714.8610.410.06
2019-05-1053614.8012.210.32
2019-05-0953514.4813.430.48
2019-05-0853414.0010.790.11
2019-05-0753313.89141.390.19
2019-04-1651913.7012.240.30
2019-04-1551813.4012.290.30
2019-04-1251713.1011.160.15
2019-04-1151612.9510.780.10
2019-04-1051512.8540.310.04
2019-04-0451112.8112.810.35
2019-04-0351012.4621.630.20
2019-04-0150812.2613.030.36
2019-03-2950711.9013.930.45
2019-03-2850611.454701.870.21
2017-05-153611.2476.950.73
2017-05-042910.51174.060.41
2017-04-101210.10111.000.10
2017-03-24110.0010.000.00

Gaps between VRRM all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRRM.
  • 440 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2017-05-15 to 2019-02-13 the highest price of VRRM went from 11.24 to 11.77 (gain: +4.72%)
  • 372 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2020-02-19 to 2021-08-10 the highest price of VRRM went from 17.20 to 17.50 (gain: +1.74%)
  • Current gap of 256 trading days without reaching all time high from 2022-02-16 to 2023-02-23.
  • 132 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2021-08-10 to 2022-02-15 the highest price of VRRM went from 17.50 to 17.58 (gain: +0.46%)
  • 84 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-05-14 to 2019-09-12 the highest price of VRRM went from 15.07 to 15.10 (gain: +0.20%)
  • 52 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-11-05 to 2020-01-22 the highest price of VRRM went from 15.36 to 15.61 (gain: +1.63%)
  • 37 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-09-12 to 2019-11-04 the highest price of VRRM went from 15.10 to 15.25 (gain: +0.99%)
  • 31 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-02-13 to 2019-03-29 the highest price of VRRM went from 11.77 to 11.91 (gain: +1.19%)
  • 12 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2017-04-18 to 2017-05-04 the highest price of VRRM went from 10.10 to 10.51 (gain: +4.06%)
  • 8 trading days gap between two VRRM all-time highs has occurred 2 times:
    1. From 2020-02-06 to 2020-02-19 the highest price of VRRM went from 16.87 to 17.20 (gain: +1.96%)
    2. From 2019-04-26 to 2019-05-08 the highest price of VRRM went from 14.11 to 14.29 (gain: +1.28%)
  • 7 trading days gap between two VRRM all-time highs has occurred 3 times:
    1. From 2020-01-24 to 2020-02-04 the highest price of VRRM went from 16.40 to 16.49 (gain: +0.55%)
    2. From 2019-04-16 to 2019-04-26 the highest price of VRRM went from 13.90 to 14.11 (gain: +1.51%)
    3. From 2017-05-04 to 2017-05-15 the highest price of VRRM went from 10.51 to 11.24 (gain: +6.95%)
  • 4 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-04-04 to 2019-04-10 the highest price of VRRM went from 12.91 to 13.00 (gain: +0.70%)
  • 2 trading days gap between two VRRM all-time highs has occurred 2 times:
    1. From 2019-04-12 to 2019-04-16 the highest price of VRRM went from 13.57 to 13.90 (gain: +2.43%)
    2. From 2019-04-02 to 2019-04-04 the highest price of VRRM went from 12.61 to 12.91 (gain: +2.38%)
  • 1 trading days gap between two VRRM all-time highs has occurred 31 times:
    1. From 2022-02-15 to 2022-02-16 the highest price of VRRM went from 17.58 to 18.13 (gain: +3.13%)
    2. From 2020-02-05 to 2020-02-06 the highest price of VRRM went from 16.62 to 16.87 (gain: +1.50%)
    3. From 2020-02-04 to 2020-02-05 the highest price of VRRM went from 16.49 to 16.62 (gain: +0.79%)
    4. From 2020-01-23 to 2020-01-24 the highest price of VRRM went from 16.05 to 16.40 (gain: +2.18%)
    5. From 2020-01-22 to 2020-01-23 the highest price of VRRM went from 15.61 to 16.05 (gain: +2.82%)
    6. From 2019-11-04 to 2019-11-05 the highest price of VRRM went from 15.25 to 15.36 (gain: +0.72%)
    7. From 2019-05-13 to 2019-05-14 the highest price of VRRM went from 15.06 to 15.07 (gain: +0.07%)
    8. From 2019-05-10 to 2019-05-13 the highest price of VRRM went from 14.81 to 15.06 (gain: +1.69%)
    9. From 2019-05-09 to 2019-05-10 the highest price of VRRM went from 14.53 to 14.81 (gain: +1.93%)
    10. From 2019-05-08 to 2019-05-09 the highest price of VRRM went from 14.29 to 14.53 (gain: +1.68%)
    11. From 2019-04-11 to 2019-04-12 the highest price of VRRM went from 13.06 to 13.57 (gain: +3.91%)
    12. From 2019-04-10 to 2019-04-11 the highest price of VRRM went from 13.00 to 13.06 (gain: +0.46%)
    13. From 2019-04-01 to 2019-04-02 the highest price of VRRM went from 12.30 to 12.61 (gain: +2.52%)
    14. From 2019-03-29 to 2019-04-01 the highest price of VRRM went from 11.91 to 12.30 (gain: +3.27%)
    15. On 2017-04-18 VRRM stock price reached the same ATH value of 10.10 again (previous ATH date: 2017-04-17).
    16. On 2017-04-17 VRRM stock price reached the same ATH value of 10.10 again (previous ATH date: 2017-04-13).
    17. On 2017-04-13 VRRM stock price reached the same ATH value of 10.10 again (previous ATH date: 2017-04-12).
    18. On 2017-04-12 VRRM stock price reached the same ATH value of 10.10 again (previous ATH date: 2017-04-11).
    19. On 2017-04-11 VRRM stock price reached the same ATH value of 10.10 again (previous ATH date: 2017-04-10).
    20. From 2017-04-07 to 2017-04-10 the highest price of VRRM went from 10.00 to 10.10 (gain: +1.00%)
    21. On 2017-04-07 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-04-06).
    22. On 2017-04-06 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-04-05).
    23. On 2017-04-05 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-04-04).
    24. On 2017-04-04 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-04-03).
    25. On 2017-04-03 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-03-31).
    26. On 2017-03-31 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-03-30).
    27. On 2017-03-30 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-03-29).
    28. On 2017-03-29 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-03-28).
    29. On 2017-03-28 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-03-27).
    30. On 2017-03-27 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-03-24).
    31. On 2017-03-24 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-03-24).
  • 503 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2020-02-20 to 2022-02-15 the highest price of VRRM went from 17.03 to 17.50 (gain: +2.76%)
  • 470 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2017-05-15 to 2019-03-28 the highest price of VRRM went from 11.24 to 11.45 (gain: +1.87%)
  • Current gap of 256 trading days without reaching all time high from 2022-02-16 to 2023-02-23.
  • 82 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-05-16 to 2019-09-12 the highest price of VRRM went from 14.94 to 14.96 (gain: +0.13%)
  • 49 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-11-06 to 2020-01-17 the highest price of VRRM went from 15.10 to 15.25 (gain: +0.99%)
  • 36 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-09-12 to 2019-11-01 the highest price of VRRM went from 14.96 to 15.00 (gain: +0.27%)
  • 17 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2017-04-10 to 2017-05-04 the highest price of VRRM went from 10.10 to 10.51 (gain: +4.06%)
  • 14 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-04-16 to 2019-05-07 the highest price of VRRM went from 13.70 to 13.89 (gain: +1.39%)
  • 11 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2017-03-24 to 2017-04-10 the highest price of VRRM went from 10.00 to 10.10 (gain: +1.00%)
  • 7 trading days gap between two VRRM all-time highs has occurred 2 times:
    1. From 2020-01-24 to 2020-02-04 the highest price of VRRM went from 16.38 to 16.40 (gain: +0.12%)
    2. From 2017-05-04 to 2017-05-15 the highest price of VRRM went from 10.51 to 11.24 (gain: +6.95%)
  • 6 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2020-02-05 to 2020-02-13 the highest price of VRRM went from 16.54 to 16.63 (gain: +0.54%)
  • 4 trading days gap between two VRRM all-time highs has occurred only once:
    1. From 2019-04-04 to 2019-04-10 the highest price of VRRM went from 12.81 to 12.85 (gain: +0.31%)
  • 3 trading days gap between two VRRM all-time highs has occurred 2 times:
    1. From 2019-11-01 to 2019-11-06 the highest price of VRRM went from 15.00 to 15.10 (gain: +0.67%)
    2. From 2019-05-13 to 2019-05-16 the highest price of VRRM went from 14.86 to 14.94 (gain: +0.54%)
  • 2 trading days gap between two VRRM all-time highs has occurred 3 times:
    1. From 2020-02-13 to 2020-02-18 the highest price of VRRM went from 16.63 to 16.64 (gain: +0.06%)
    2. From 2020-01-17 to 2020-01-22 the highest price of VRRM went from 15.25 to 15.47 (gain: +1.44%)
    3. From 2019-04-01 to 2019-04-03 the highest price of VRRM went from 12.26 to 12.46 (gain: +1.63%)
  • 1 trading days gap between two VRRM all-time highs has occurred 18 times:
    1. From 2022-02-15 to 2022-02-16 the highest price of VRRM went from 17.50 to 17.96 (gain: +2.63%)
    2. From 2020-02-19 to 2020-02-20 the highest price of VRRM went from 17.00 to 17.03 (gain: +0.18%)
    3. From 2020-02-18 to 2020-02-19 the highest price of VRRM went from 16.64 to 17.00 (gain: +2.16%)
    4. From 2020-02-04 to 2020-02-05 the highest price of VRRM went from 16.40 to 16.54 (gain: +0.85%)
    5. From 2020-01-23 to 2020-01-24 the highest price of VRRM went from 15.97 to 16.38 (gain: +2.57%)
    6. From 2020-01-22 to 2020-01-23 the highest price of VRRM went from 15.47 to 15.97 (gain: +3.23%)
    7. From 2019-05-10 to 2019-05-13 the highest price of VRRM went from 14.80 to 14.86 (gain: +0.41%)
    8. From 2019-05-09 to 2019-05-10 the highest price of VRRM went from 14.48 to 14.80 (gain: +2.21%)
    9. From 2019-05-08 to 2019-05-09 the highest price of VRRM went from 14.00 to 14.48 (gain: +3.43%)
    10. From 2019-05-07 to 2019-05-08 the highest price of VRRM went from 13.89 to 14.00 (gain: +0.79%)
    11. From 2019-04-15 to 2019-04-16 the highest price of VRRM went from 13.40 to 13.70 (gain: +2.24%)
    12. From 2019-04-12 to 2019-04-15 the highest price of VRRM went from 13.10 to 13.40 (gain: +2.29%)
    13. From 2019-04-11 to 2019-04-12 the highest price of VRRM went from 12.95 to 13.10 (gain: +1.16%)
    14. From 2019-04-10 to 2019-04-11 the highest price of VRRM went from 12.85 to 12.95 (gain: +0.78%)
    15. From 2019-04-03 to 2019-04-04 the highest price of VRRM went from 12.46 to 12.81 (gain: +2.81%)
    16. From 2019-03-29 to 2019-04-01 the highest price of VRRM went from 11.90 to 12.26 (gain: +3.03%)
    17. From 2019-03-28 to 2019-03-29 the highest price of VRRM went from 11.45 to 11.90 (gain: +3.93%)
    18. On 2017-03-24 VRRM stock price reached the same ATH value of 10.00 again (previous ATH date: 2017-03-24).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:11
No Logo for VRRM
VRRM information
  • Full title
    Verra Mobility Corp
  • First trading day
    2017-03-24
  • Last trading day
    2023-02-23
  • Total trading days
    1,492
  • Last close price
    16.12 (+1.02%)
  • Market cap
    2.11B
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Services
  • Industry
    Transportation Services
  • VRRM CEO
    Mr. David Roberts
  • Full-time employees
    779
  • Address
    1150 N Alma School Rd
    Mesa
    ARIZONA
    85201
  • Phone number
    14804437000
  • Description
    Verra Mobility Corp. engages in the provision of smart mobility technology solutions and services. The company is headquartered in Mesa, Arizona and currently employs 713 full-time employees. The firm offers integrated technology solutions and services, which include toll and violations management, title and registration, automated safety solutions, and other data driven solutions. The firm is focused on offering its services to rental car companies (RACs), fleet management companies (FMCs), other fleet owners, municipalities, school districts and violation issuing authorities. The Company’s solutions primary focus is to simplify the smart mobility ecosystem. The firm operates through two primary segments: Commercial Services and Government Solutions.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...