VRRM stock analysis of May 21, 2019
Verra Mobility Corp
- VRRM IPO: 2017-03-24
- 16.12 (+1.02%)
- 2.11B market cap
- 1,492 trading days in total
- VRRM Latest trading day: 2023-02-23
- NasdaqCM
- Consumer Services
- Transportation Services
- Mr. David Roberts
- 779 full-time employees
- Mesa, ARIZONA
14.63 close price
543 trading day
Pre-market
2019-05-20 close ⇢ 2019-05-21 open
-0.07%
- 2019-05-20 closed at 14.74
- 2019-05-21 opened at 14.73
Intraday
-0.68%
- opened at 14.73 ⇢ closed at 14.63
- highest at 14.87 ⇢ +0.95%
- lowest at 14.52 ⇢ -1.43%
- close-to-close ⇢ -0.75%
Post-market
2019-05-21 close ⇢ 2019-05-22 open
+0.07%
- 2019-05-21 closed at 14.63
- 2019-05-22 opened at 14.64
VRRM investment calculator
This calculator shows the potential of VRRM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRRM
Duration:
3 years 279 days
Trading days:
949
SELL
Value on 2023-02-23 close
1,094.37
NET: +94.37
ROI: +9.44% (1.09x)
Annualised: +2.42% (1.02x)
Stock price: 16.12
Duration: 3 years 279 days
Trading days: 949
HIGHEST VALUE
Value on 2022-02-16
1,230.82
NET: +230.82
ROI: +23.08% (1.23x)
Annualised: +7.86% (1.08x)
Stock price: 18.13
Duration: 2 years 272 days
Trading days: 693
LOWEST VALUE
Value on 2020-03-23
382.21
NET: -617.79
Max drawdown: -61.78% (0.38x)
Annualised: -68.13% (0.32x)
Stock price: 5.63
Duration: 307 days
Trading days: 211
VRRM stock timeline
- May 21, 2019 was 543rd VRRM trading day out of 1492.
- If we count from the first VRRM trading day ( 2017-03-24 ) to the last one ( 2023-02-23 ), May 21, 2019 is at 36.39% of entire VRRM stock history.
- It means that there are at least 949 VRRM trading days after May 21, 2019.
- 2019-05-21 was 5 years 113 days OR 1938 days ago.
- May 21, 2019 was Tuesday of 21st week in 2019.
- 2019-05-21 was 97th trading day in 2019 ⬤ 15th trading day in 2019 May.
VRRM Dividends
We have no records that VRRM has paid any dividends in it's entire history.
VRRM stock splits
We have no data that VRRM has any stock splits in it's entire history.
VRRM Price Ranges
This section shows the current VRRM stock close price (14.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRRM
This section shows lows and highs of VRRM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 16.22
| 15.29
| 15.44
| 16.12
| 4.40 | 5.05 | -0.97 |
2023 January | 20 | 15.97
| 13.58
| 14.02
| 15.43
| 10.06 | 13.91 | -3.14 |
2022 December | 21 | 16.00
| 13.19
| 15.98
| 13.83
| -13.45 | 0.13 | -17.46 |
2022 November | 21 | 17.33
| 12.76
| 17.26
| 15.85
| -8.17 | 0.41 | -26.07 |
2022 October | 21 | 17.60
| 15.28
| 15.45
| 17.07
| 10.49 | 13.92 | -1.10 |
2022 September | 21 | 17.17
| 15.07
| 15.72
| 15.37
| -2.23 | 9.22 | -4.13 |
2022 August | 23 | 17.31
| 15.93
| 16.45
| 15.94
| -3.10 | 5.23 | -3.16 |
2022 July | 20 | 17.17
| 14.92
| 15.70
| 16.49
| 5.03 | 9.36 | -4.97 |
2022 June | 21 | 16.73
| 14.98
| 16.09
| 15.71
| -2.36 | 3.98 | -6.90 |
2022 May | 21 | 16.18
| 12.70
| 13.95
| 15.95
| 14.34 | 15.99 | -8.96 |
2022 April | 21 | 16.41
| 13.80
| 16.28
| 14.03
| -13.82 | 0.80 | -15.23 |
2022 March | 23 | 17.15
| 15.30
| 16.64
| 16.28
| -2.16 | 3.06 | -8.05 |
2022 February | 20 | 18.13
| 15.33
| 15.82
| 16.80
| 6.19 | 14.60 | -3.10 |
2022 January | 20 | 16.37
| 14.10
| 15.57
| 15.84
| 1.73 | 5.14 | -9.44 |
2021 December | 22 | 15.91
| 13.47
| 14.75
| 15.43
| 4.61 | 7.86 | -8.68 |
2021 November | 21 | 17.00
| 14.28
| 14.96
| 14.39
| -3.81 | 13.64 | -4.55 |
2021 October | 21 | 15.28
| 14.40
| 15.19
| 14.88
| -2.04 | 0.59 | -5.20 |
2021 September | 21 | 15.96
| 14.37
| 15.61
| 15.07
| -3.46 | 2.24 | -7.94 |
2021 August | 22 | 17.50
| 14.26
| 15.43
| 15.51
| 0.52 | 13.42 | -7.58 |
2021 July | 21 | 15.94
| 14.32
| 15.42
| 15.31
| -0.71 | 3.37 | -7.13 |
2021 June | 22 | 15.94
| 13.84
| 14.29
| 15.37
| 7.56 | 11.55 | -3.15 |
2021 May | 20 | 15.66
| 13.50
| 13.66
| 14.25
| 4.32 | 14.64 | -1.17 |
2021 April | 21 | 14.44
| 13.38
| 13.60
| 13.44
| -1.18 | 6.18 | -1.62 |
2021 March | 23 | 15.38
| 13.02
| 15.15
| 13.54
| -10.63 | 1.52 | -14.06 |
2021 February | 19 | 15.04
| 12.77
| 12.77
| 14.25
| 11.59 | 17.78 | 0.00 |
2021 January | 19 | 14.26
| 12.54
| 13.50
| 12.80
| -5.19 | 5.63 | -7.11 |
2020 December | 22 | 14.07
| 12.29
| 12.46
| 13.42
| 7.70 | 12.92 | -1.36 |
2020 November | 20 | 13.12
| 9.45
| 9.71
| 12.20
| 25.64 | 35.12 | -2.68 |
2020 October | 22 | 10.84
| 9.33
| 9.66
| 9.61
| -0.52 | 12.22 | -3.42 |
2020 September | 21 | 11.01
| 9.14
| 10.52
| 9.66
| -8.17 | 4.66 | -13.12 |
2020 August | 21 | 11.95
| 9.95
| 10.21
| 10.57
| 3.53 | 17.04 | -2.55 |
2020 July | 22 | 11.11
| 9.51
| 10.32
| 10.23
| -0.87 | 7.66 | -7.85 |
2020 June | 22 | 13.17
| 9.90
| 10.95
| 10.28
| -6.12 | 20.27 | -9.59 |
2020 May | 20 | 11.31
| 8.20
| 8.84
| 10.91
| 23.42 | 27.94 | -7.24 |
2020 April | 21 | 9.47
| 6.16
| 6.77
| 8.96
| 32.35 | 39.88 | -9.01 |
2020 March | 22 | 15.85
| 5.63
| 15.31
| 7.14
| -53.36 | 3.53 | -63.23 |
2020 February | 19 | 17.20
| 14.77
| 16.00
| 15.15
| -5.31 | 7.50 | -7.69 |
2020 January | 21 | 16.40
| 13.86
| 14.11
| 15.93
| 12.90 | 16.23 | -1.77 |
2019 December | 21 | 15.02
| 13.77
| 14.95
| 13.99
| -6.42 | 0.47 | -7.89 |
2019 November | 20 | 15.36
| 14.00
| 14.38
| 14.97
| 4.10 | 6.82 | -2.64 |
2019 October | 23 | 14.77
| 13.42
| 14.56
| 14.35
| -1.44 | 1.44 | -7.83 |
2019 September | 20 | 15.10
| 13.68
| 13.92
| 14.35
| 3.09 | 8.48 | -1.72 |
2019 August | 22 | 14.22
| 12.70
| 13.86
| 13.92
| 0.43 | 2.60 | -8.37 |
2019 July | 22 | 14.06
| 13.04
| 13.13
| 13.85
| 5.48 | 7.08 | -0.69 |
2019 June | 20 | 14.01
| 11.93
| 14.01
| 13.09
| -6.57 | 0.00 | -14.85 |
2019 May | 22 | 15.07
| 12.80
| 13.48
| 13.98
| 3.71 | 11.80 | -5.04 |
2019 April | 21 | 14.11
| 11.73
| 12.00
| 13.52
| 12.67 | 17.58 | -2.25 |
2019 March | 21 | 11.91
| 10.06
| 10.67
| 11.90
| 11.53 | 11.62 | -5.72 |
2019 February | 19 | 11.77
| 10.03
| 10.49
| 10.60
| 1.05 | 12.20 | -4.39 |
2019 January | 21 | 10.60
| 9.00
| 9.73
| 10.46
| 7.50 | 8.94 | -7.50 |
2018 December | 19 | 10.47
| 9.14
| 10.07
| 9.76
| -3.08 | 3.97 | -9.24 |
2018 November | 21 | 10.75
| 9.15
| 9.46
| 10.00
| 5.71 | 13.64 | -3.28 |
2018 October | 23 | 11.14
| 9.38
| 10.60
| 9.39
| -11.42 | 5.09 | -11.51 |
2018 September | 19 | 10.65
| 10.30
| 10.35
| 10.62
| 2.61 | 2.90 | -0.48 |
2018 August | 23 | 10.49
| 10.22
| 10.26
| 10.33
| 0.68 | 2.24 | -0.39 |
2018 July | 21 | 10.35
| 10.10
| 10.17
| 10.26
| 0.88 | 1.77 | -0.69 |
2018 June | 21 | 10.35
| 10.00
| 10.00
| 10.16
| 1.60 | 3.50 | 0.00 |
2018 May | 22 | 10.12
| 10.00
| 10.06
| 10.00
| -0.60 | 0.60 | -0.60 |
2018 April | 21 | 10.40
| 9.98
| 9.98
| 10.06
| 0.80 | 4.21 | 0.00 |
2018 March | 21 | 10.05
| 9.94
| 9.95
| 10.00
| 0.50 | 1.01 | -0.10 |
2018 February | 19 | 9.97
| 9.86
| 9.92
| 9.95
| 0.30 | 0.50 | -0.60 |
2018 January | 21 | 9.98
| 9.90
| 9.90
| 9.92
| 0.20 | 0.81 | 0.00 |
2017 December | 20 | 9.94
| 9.88
| 9.92
| 9.94
| 0.20 | 0.20 | -0.40 |
2017 November | 21 | 10.10
| 9.89
| 9.95
| 9.89
| -0.60 | 1.51 | -0.60 |
2017 October | 22 | 10.01
| 9.90
| 9.97
| 9.97
| 0.00 | 0.40 | -0.70 |
2017 September | 20 | 10.05
| 9.85
| 9.95
| 9.97
| 0.20 | 1.01 | -1.01 |
2017 August | 23 | 10.08
| 9.93
| 10.04
| 9.96
| -0.80 | 0.40 | -1.10 |
2017 July | 20 | 10.19
| 9.98
| 10.00
| 10.10
| 1.00 | 1.90 | -0.20 |
2017 June | 22 | 10.25
| 9.85
| 9.85
| 10.03
| 1.83 | 4.06 | 0.00 |
2017 May | 22 | 11.24
| 9.30
| 10.00
| 9.85
| -1.50 | 12.40 | -7.00 |
2017 April | 19 | 10.10
| 10.00
| 10.00
| 10.00
| 0.00 | 1.00 | 0.00 |
2017 March | 6 | 10.00
| 10.00
| 10.00
| 10.00
| 0.00 | 0.00 | 0.00 |
VRRM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | 0.86 |
2 | 2019-05-14 | 0.34 |
3 | 2019-05-13 | 0.34 |
4 | 2019-05-23 | 0.22 |
5 | 2019-05-31 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-27 | 5.07 |
2 | 2019-10-25 | 2.89 |
3 | 2019-04-23 | 2.52 |
4 | 2019-03-27 | 2.26 |
5 | 2019-06-27 | 2.15 |
6 | 2019-10-18 | 1.61 |
7 | 2019-09-30 | 1.46 |
8 | 2019-01-03 | 1.42 |
9 | 2019-01-04 | 1.38 |
10 | 2019-01-07 | 1.17 |
11 | 2019-02-14 | 1.10 |
12 | 2019-04-29 | 1.04 |
13 | 2019-09-10 | 0.97 |
14 | 2019-08-23 | 0.95 |
15 | 2019-02-22 | 0.92 |
16 | 2019-11-14 | 0.91 |
17 | 2019-11-22 | 0.89 |
18 | 2019-06-19 | 0.88 |
19 | 2019-02-11 | 0.87 |
20 | 2019-05-07 | 0.86 |
21 | 2019-12-31 | 0.86 |
22 | 2019-03-29 | 0.84 |
23 | 2019-08-15 | 0.80 |
24 | 2019-10-03 | 0.79 |
25 | 2019-09-05 | 0.78 |
26 | 2019-10-16 | 0.77 |
27 | 2019-08-28 | 0.73 |
28 | 2019-06-20 | 0.70 |
29 | 2019-03-11 | 0.68 |
30 | 2019-07-09 | 0.67 |
31 | 2019-02-28 | 0.66 |
32 | 2019-08-16 | 0.65 |
33 | 2019-10-23 | 0.65 |
34 | 2019-09-04 | 0.64 |
35 | 2019-01-17 | 0.63 |
36 | 2019-04-11 | 0.62 |
37 | 2019-03-28 | 0.61 |
38 | 2019-04-16 | 0.58 |
39 | 2019-04-02 | 0.57 |
40 | 2019-12-26 | 0.57 |
41 | 2019-09-03 | 0.57 |
42 | 2019-11-18 | 0.55 |
43 | 2019-02-25 | 0.55 |
44 | 2019-09-16 | 0.54 |
45 | 2019-08-20 | 0.50 |
46 | 2019-10-28 | 0.49 |
47 | 2019-09-23 | 0.49 |
48 | 2019-06-17 | 0.47 |
49 | 2019-11-06 | 0.46 |
50 | 2019-07-05 | 0.45 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -1.49 |
2 | 2019-05-03 | -1.12 |
3 | 2019-05-08 | -0.71 |
4 | 2019-05-30 | -0.58 |
5 | 2019-05-22 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-03 | -7.03 |
2 | 2019-11-13 | -3.95 |
3 | 2019-06-04 | -1.96 |
4 | 2019-05-10 | -1.49 |
5 | 2019-08-02 | -1.49 |
6 | 2019-05-03 | -1.12 |
7 | 2019-08-13 | -1.00 |
8 | 2019-02-06 | -0.98 |
9 | 2019-11-12 | -0.95 |
10 | 2019-01-02 | -0.94 |
11 | 2019-03-21 | -0.88 |
12 | 2019-01-18 | -0.83 |
13 | 2019-01-11 | -0.83 |
14 | 2019-07-01 | -0.81 |
15 | 2019-08-09 | -0.79 |
16 | 2019-12-02 | -0.74 |
17 | 2019-03-18 | -0.73 |
18 | 2019-05-08 | -0.71 |
19 | 2019-09-09 | -0.70 |
20 | 2019-03-20 | -0.67 |
21 | 2019-07-30 | -0.65 |
22 | 2019-08-22 | -0.64 |
23 | 2019-05-30 | -0.58 |
24 | 2019-03-25 | -0.57 |
25 | 2019-12-12 | -0.57 |
26 | 2019-10-17 | -0.55 |
27 | 2019-07-08 | -0.53 |
28 | 2019-07-29 | -0.51 |
29 | 2019-01-10 | -0.50 |
30 | 2019-05-22 | -0.49 |
31 | 2019-09-20 | -0.48 |
32 | 2019-01-30 | -0.48 |
33 | 2019-03-07 | -0.48 |
34 | 2019-03-06 | -0.47 |
35 | 2019-07-18 | -0.43 |
36 | 2019-11-19 | -0.41 |
37 | 2019-09-13 | -0.40 |
38 | 2019-04-05 | -0.40 |
39 | 2019-06-18 | -0.39 |
40 | 2019-07-03 | -0.38 |
41 | 2019-02-13 | -0.37 |
42 | 2019-12-23 | -0.36 |
43 | 2019-08-08 | -0.36 |
44 | 2019-04-30 | -0.30 |
45 | 2019-05-06 | -0.30 |
46 | 2019-10-24 | -0.29 |
47 | 2019-10-30 | -0.28 |
48 | 2019-02-26 | -0.28 |
49 | 2019-10-22 | -0.28 |
50 | 2019-06-24 | -0.23 |
No data to display.
VRRM best and worst intraday sessions
This section shows best and worst intraday sessions of VRRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | 5.39 |
2 | 2019-05-09 | 4.17 |
3 | 2019-05-03 | 3.32 |
4 | 2019-05-10 | 2.21 |
5 | 2019-05-24 | 2.17 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-28 | 5.63 |
2 | 2019-08-07 | 5.39 |
3 | 2019-05-07 | 5.39 |
4 | 2019-11-01 | 4.31 |
5 | 2019-05-09 | 4.17 |
6 | 2019-07-01 | 3.88 |
7 | 2019-06-04 | 3.51 |
8 | 2019-05-03 | 3.32 |
9 | 2019-03-29 | 3.30 |
10 | 2019-01-23 | 2.77 |
11 | 2019-04-10 | 2.72 |
12 | 2019-03-22 | 2.65 |
13 | 2019-04-04 | 2.64 |
14 | 2019-01-09 | 2.52 |
15 | 2019-11-06 | 2.51 |
16 | 2019-07-09 | 2.51 |
17 | 2019-02-12 | 2.41 |
18 | 2019-09-11 | 2.33 |
19 | 2019-09-10 | 2.27 |
20 | 2019-04-26 | 2.25 |
21 | 2019-05-10 | 2.21 |
22 | 2019-03-13 | 2.20 |
23 | 2019-05-24 | 2.17 |
24 | 2019-04-01 | 2.17 |
25 | 2019-06-17 | 2.09 |
26 | 2019-01-04 | 2.05 |
27 | 2019-06-28 | 2.03 |
28 | 2019-01-22 | 2.00 |
29 | 2019-04-15 | 1.98 |
30 | 2019-06-21 | 1.93 |
31 | 2019-05-13 | 1.92 |
32 | 2019-10-17 | 1.89 |
33 | 2019-01-31 | 1.85 |
34 | 2019-06-20 | 1.82 |
35 | 2019-04-16 | 1.78 |
36 | 2019-01-25 | 1.78 |
37 | 2019-01-10 | 1.64 |
38 | 2019-12-03 | 1.64 |
39 | 2019-01-24 | 1.60 |
40 | 2019-02-13 | 1.60 |
41 | 2019-10-16 | 1.57 |
42 | 2019-12-13 | 1.57 |
43 | 2019-11-14 | 1.49 |
44 | 2019-08-28 | 1.48 |
45 | 2019-08-08 | 1.45 |
46 | 2019-10-08 | 1.43 |
47 | 2019-11-25 | 1.36 |
48 | 2019-03-18 | 1.30 |
49 | 2019-07-10 | 1.25 |
50 | 2019-07-18 | 1.24 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | -3.07 |
2 | 2019-05-23 | -2.82 |
3 | 2019-05-22 | -2.73 |
4 | 2019-05-29 | -1.20 |
5 | 2019-05-01 | -1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-04 | -5.08 |
2 | 2019-10-01 | -4.60 |
3 | 2019-01-03 | -4.00 |
4 | 2019-05-02 | -3.07 |
5 | 2019-01-14 | -3.04 |
6 | 2019-06-25 | -2.85 |
7 | 2019-05-23 | -2.82 |
8 | 2019-04-05 | -2.81 |
9 | 2019-05-22 | -2.73 |
10 | 2019-07-02 | -2.59 |
11 | 2019-03-19 | -2.59 |
12 | 2019-08-05 | -2.58 |
13 | 2019-09-27 | -2.54 |
14 | 2019-01-11 | -2.53 |
15 | 2019-04-17 | -2.39 |
16 | 2019-10-21 | -2.13 |
17 | 2019-08-02 | -2.12 |
18 | 2019-06-06 | -2.11 |
19 | 2019-11-04 | -2.07 |
20 | 2019-02-27 | -1.93 |
21 | 2019-07-08 | -1.86 |
22 | 2019-02-21 | -1.81 |
23 | 2019-09-24 | -1.80 |
24 | 2019-04-18 | -1.79 |
25 | 2019-06-05 | -1.77 |
26 | 2019-06-24 | -1.74 |
27 | 2019-12-19 | -1.66 |
28 | 2019-08-26 | -1.66 |
29 | 2019-11-07 | -1.58 |
30 | 2019-01-07 | -1.57 |
31 | 2019-09-17 | -1.54 |
32 | 2019-11-12 | -1.54 |
33 | 2019-03-07 | -1.53 |
34 | 2019-08-23 | -1.51 |
35 | 2019-06-03 | -1.50 |
36 | 2019-12-23 | -1.47 |
37 | 2019-10-18 | -1.45 |
38 | 2019-09-19 | -1.42 |
39 | 2019-12-10 | -1.40 |
40 | 2019-04-29 | -1.39 |
41 | 2019-07-11 | -1.38 |
42 | 2019-08-01 | -1.37 |
43 | 2019-11-20 | -1.36 |
44 | 2019-01-02 | -1.34 |
45 | 2019-09-09 | -1.32 |
46 | 2019-08-19 | -1.29 |
47 | 2019-10-22 | -1.27 |
48 | 2019-05-29 | -1.20 |
49 | 2019-10-09 | -1.20 |
50 | 2019-12-02 | -1.14 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:11