![VRML Logo, Vermillion Inc. Logo](/logos/V/R/VRML.png)
VRML stock overview
Vermillion Inc.
- VRML IPO: 2000-10-02
- 4.52 (+1.23%)
- 401M market cap
- 5,047 trading days in total
- VRML Latest trading day: 2020-11-20
- NasdaqCM
- Healthcare
- Diagnostics & Research
- Ms. Valerie Barber Palmieri
- 52 full-time employees
- Austin, TX
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VRML Latest trading days
This table contains the list of 500 latest trading days of VRML.
Trading dates ranges from 2015-10-22 to 2020-11-20.
Trading dates ranges from 2015-10-22 to 2020-11-20.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.44 | 0.01 | 0.65 | 363,830 | 1.44 | 1.51 | 1.36 | 10.76 | 0.04 | 0.67 | |
5047 | 2020-11-20 | 4.52 | 0.84 | 22.83 | 557,176 | 4.46 | 4.61 | 4.31 | 6.73 | 1.35 | 0.00 |
5046 | 2020-10-21 | 3.68 | 0.07 | -1.87 | 556,571 | 3.96 | 3.96 | 3.65 | 7.83 | -7.07 | 21.20 |
5045 | 2020-10-20 | 3.75 | 0.07 | 1.90 | 628,691 | 3.68 | 3.76 | 3.66 | 2.72 | 1.90 | 5.60 |
5044 | 2020-10-19 | 3.68 | 0.23 | -5.88 | 742,358 | 3.96 | 3.97 | 3.65 | 8.08 | -7.07 | 0.00 |
5043 | 2020-10-16 | 3.91 | 0.59 | 17.77 | 1,320,929 | 3.41 | 3.98 | 3.36 | 18.18 | 14.66 | 1.28 |
5042 | 2020-10-15 | 3.32 | 0.07 | 2.15 | 508,070 | 3.38 | 3.38 | 3.24 | 4.14 | -1.78 | 2.71 |
5041 | 2020-10-14 | 3.25 | 0.03 | -0.91 | 370,542 | 3.31 | 3.32 | 3.16 | 4.83 | -1.81 | 4.00 |
5040 | 2020-10-13 | 3.28 | 0.11 | -3.24 | 610,511 | 3.38 | 3.38 | 3.20 | 5.33 | -2.96 | 0.91 |
5039 | 2020-10-12 | 3.39 | 0.10 | 3.04 | 1,091,270 | 3.30 | 3.59 | 3.24 | 10.61 | 2.73 | -0.29 |
5038 | 2020-10-09 | 3.29 | 0.15 | 4.78 | 328,012 | 3.15 | 3.31 | 3.15 | 5.08 | 4.44 | 0.30 |
5037 | 2020-10-08 | 3.14 | 0.03 | -0.95 | 400,273 | 3.22 | 3.22 | 3.07 | 4.66 | -2.48 | 0.32 |
5036 | 2020-10-07 | 3.17 | 0.04 | 1.28 | 466,717 | 3.13 | 3.24 | 3.09 | 4.79 | 1.28 | 1.58 |
5035 | 2020-10-06 | 3.13 | 0.06 | 1.95 | 516,462 | 3.10 | 3.18 | 3.08 | 3.23 | 0.97 | 0.00 |
5034 | 2020-10-05 | 3.07 | 0.07 | 2.33 | 666,255 | 3.01 | 3.07 | 2.98 | 2.99 | 1.99 | 0.98 |
5033 | 2020-10-02 | 3.00 | 0.09 | -2.91 | 430,320 | 3.07 | 3.13 | 2.92 | 6.84 | -2.28 | 0.33 |
5032 | 2020-10-01 | 3.09 | 0.00 | 0.00 | 341,029 | 3.05 | 3.17 | 2.97 | 6.56 | 1.31 | -0.65 |
5031 | 2020-09-30 | 3.09 | 0.16 | -4.92 | 642,782 | 3.20 | 3.25 | 2.90 | 10.94 | -3.44 | -1.29 |
5030 | 2020-09-29 | 3.25 | 0.42 | 14.84 | 1,032,099 | 2.82 | 3.35 | 2.78 | 20.21 | 15.25 | -1.54 |
5029 | 2020-09-28 | 2.83 | 0.06 | -2.08 | 543,167 | 2.87 | 2.87 | 2.67 | 6.97 | -1.39 | -0.35 |
5028 | 2020-09-25 | 2.89 | 0.29 | 11.15 | 525,998 | 2.59 | 2.93 | 2.58 | 13.51 | 11.58 | -0.69 |
5027 | 2020-09-24 | 2.60 | 0.06 | 2.36 | 799,295 | 2.54 | 2.88 | 2.47 | 16.14 | 2.36 | -0.38 |
5026 | 2020-09-23 | 2.54 | 0.05 | -1.93 | 438,437 | 2.63 | 2.63 | 2.47 | 6.08 | -3.42 | 0.00 |
5025 | 2020-09-22 | 2.59 | 0.11 | -4.07 | 650,693 | 2.72 | 2.72 | 2.54 | 6.62 | -4.78 | 1.54 |
5024 | 2020-09-21 | 2.70 | 0.17 | -5.92 | 575,062 | 2.74 | 2.81 | 2.64 | 6.20 | -1.46 | 0.74 |
5023 | 2020-09-18 | 2.87 | 0.05 | -1.71 | 4,188,509 | 2.98 | 3.00 | 2.75 | 8.39 | -3.69 | -4.53 |
5022 | 2020-09-17 | 2.92 | 0.08 | 2.82 | 989,253 | 2.97 | 3.05 | 2.75 | 10.10 | -1.68 | 2.05 |
5021 | 2020-09-16 | 2.84 | 0.26 | 10.08 | 654,632 | 2.60 | 3.00 | 2.59 | 15.77 | 9.23 | 4.58 |
5020 | 2020-09-15 | 2.58 | 0.04 | -1.53 | 512,934 | 2.67 | 2.75 | 2.57 | 6.74 | -3.37 | 0.78 |
5019 | 2020-09-14 | 2.62 | 0.25 | -8.71 | 1,159,184 | 2.94 | 2.94 | 2.61 | 11.22 | -10.88 | 1.91 |
5018 | 2020-09-11 | 2.87 | 0.19 | -6.21 | 569,101 | 3.04 | 3.14 | 2.82 | 10.53 | -5.59 | 2.44 |
5017 | 2020-09-10 | 3.06 | 0.01 | -0.33 | 735,878 | 3.09 | 3.17 | 2.94 | 7.44 | -0.97 | -0.65 |
5016 | 2020-09-09 | 3.07 | 0.33 | 12.04 | 3,321,637 | 2.78 | 3.55 | 2.76 | 28.42 | 10.43 | 0.65 |
5015 | 2020-09-08 | 2.74 | 0.02 | -0.72 | 556,679 | 2.76 | 2.89 | 2.67 | 7.97 | -0.72 | 1.46 |
5014 | 2020-09-04 | 2.76 | 0.00 | 0.00 | 604,456 | 2.73 | 2.77 | 2.58 | 6.96 | 1.10 | 0.00 |
5013 | 2020-09-03 | 2.76 | 0.18 | -6.12 | 633,533 | 2.92 | 2.94 | 2.64 | 10.27 | -5.48 | -1.09 |
5012 | 2020-09-02 | 2.94 | 0.02 | 0.68 | 631,612 | 2.89 | 2.96 | 2.79 | 5.88 | 1.73 | -0.68 |
5011 | 2020-09-01 | 2.92 | 0.05 | 1.74 | 893,661 | 2.77 | 2.95 | 2.72 | 8.30 | 5.42 | -1.03 |
5010 | 2020-08-31 | 2.87 | 0.08 | 2.87 | 421,555 | 2.80 | 2.95 | 2.74 | 7.50 | 2.50 | -3.48 |
5009 | 2020-08-28 | 2.79 | 0.03 | 1.09 | 521,826 | 2.77 | 2.87 | 2.72 | 5.42 | 0.72 | 0.36 |
5008 | 2020-08-27 | 2.76 | 0.18 | -6.12 | 614,758 | 2.94 | 2.95 | 2.71 | 8.16 | -6.12 | 0.36 |
5007 | 2020-08-26 | 2.94 | 0.12 | -3.92 | 596,804 | 3.02 | 3.04 | 2.90 | 4.64 | -2.65 | 0.00 |
5006 | 2020-08-25 | 3.06 | 0.15 | 5.15 | 829,683 | 2.94 | 3.21 | 2.90 | 10.54 | 4.08 | -1.31 |
5005 | 2020-08-24 | 2.91 | 0.15 | 5.43 | 625,650 | 2.74 | 2.95 | 2.72 | 8.39 | 6.20 | 1.03 |
5004 | 2020-08-21 | 2.76 | 0.09 | -3.16 | 411,792 | 2.82 | 2.82 | 2.71 | 3.90 | -2.13 | -0.72 |
5003 | 2020-08-20 | 2.85 | 0.20 | -6.56 | 592,981 | 3.00 | 3.09 | 2.74 | 11.67 | -5.00 | -1.05 |
5002 | 2020-08-19 | 3.05 | 0.08 | 2.69 | 850,569 | 3.01 | 3.10 | 2.90 | 6.64 | 1.33 | -1.64 |
5001 | 2020-08-18 | 2.97 | 0.22 | 8.00 | 1,097,378 | 2.94 | 3.03 | 2.81 | 7.48 | 1.02 | 1.35 |
5000 | 2020-08-17 | 2.75 | 0.40 | -12.70 | 2,372,569 | 3.16 | 3.21 | 2.58 | 19.94 | -12.97 | 6.91 |
4999 | 2020-08-14 | 3.15 | 0.90 | -22.22 | 1,787,714 | 3.95 | 3.96 | 3.10 | 21.77 | -20.25 | 0.32 |
4998 | 2020-08-13 | 4.05 | 0.12 | -2.88 | 442,642 | 4.18 | 4.20 | 4.00 | 4.78 | -3.11 | -2.47 |
4997 | 2020-08-12 | 4.17 | 0.07 | 1.71 | 364,516 | 4.10 | 4.20 | 4.06 | 3.41 | 1.71 | 0.24 |
4996 | 2020-08-11 | 4.10 | 0.13 | -3.07 | 323,471 | 4.29 | 4.29 | 4.10 | 4.43 | -4.43 | 0.00 |
4995 | 2020-08-10 | 4.23 | 0.21 | -4.73 | 590,693 | 4.45 | 4.46 | 4.21 | 5.62 | -4.94 | 1.42 |
4994 | 2020-08-07 | 4.44 | 0.06 | 1.37 | 444,274 | 4.36 | 4.56 | 4.33 | 5.28 | 1.83 | 0.23 |
4993 | 2020-08-06 | 4.38 | 0.11 | -2.45 | 344,020 | 4.52 | 4.53 | 4.34 | 4.20 | -3.10 | -0.46 |
4992 | 2020-08-05 | 4.49 | 0.01 | 0.22 | 312,694 | 4.53 | 4.55 | 4.49 | 1.32 | -0.88 | 0.67 |
4991 | 2020-08-04 | 4.48 | 0.08 | -1.75 | 567,709 | 4.55 | 4.57 | 4.09 | 10.55 | -1.54 | 1.12 |
4990 | 2020-08-03 | 4.56 | 0.09 | 2.01 | 675,305 | 4.55 | 4.64 | 4.48 | 3.52 | 0.22 | -0.22 |
4989 | 2020-07-31 | 4.47 | 0.02 | -0.45 | 452,933 | 4.51 | 4.51 | 4.24 | 5.99 | -0.89 | 1.79 |
4988 | 2020-07-30 | 4.49 | 0.19 | 4.42 | 387,884 | 4.24 | 4.52 | 4.10 | 9.91 | 5.90 | 0.45 |
4987 | 2020-07-29 | 4.30 | 0.35 | 8.86 | 255,727 | 4.00 | 4.31 | 4.00 | 7.75 | 7.50 | -1.40 |
4986 | 2020-07-28 | 3.95 | 0.23 | -5.50 | 516,353 | 4.18 | 4.18 | 3.95 | 5.50 | -5.50 | 1.27 |
4985 | 2020-07-27 | 4.18 | 0.09 | -2.11 | 428,156 | 4.29 | 4.41 | 4.12 | 6.76 | -2.56 | 0.00 |
4984 | 2020-07-24 | 4.27 | 0.08 | -1.84 | 316,974 | 4.35 | 4.41 | 4.11 | 6.90 | -1.84 | 0.47 |
4983 | 2020-07-23 | 4.35 | 0.05 | 1.16 | 407,948 | 4.22 | 4.56 | 4.18 | 9.00 | 3.08 | 0.00 |
4982 | 2020-07-22 | 4.30 | 0.06 | 1.42 | 556,463 | 4.26 | 4.50 | 4.10 | 9.39 | 0.94 | -1.86 |
4981 | 2020-07-21 | 4.24 | 0.26 | 6.53 | 583,964 | 3.99 | 4.34 | 3.86 | 12.03 | 6.27 | 0.47 |
4980 | 2020-07-20 | 3.98 | 0.36 | 9.94 | 538,943 | 3.65 | 4.01 | 3.57 | 12.05 | 9.04 | 0.25 |
4979 | 2020-07-17 | 3.62 | 0.14 | 4.02 | 580,910 | 3.47 | 3.71 | 3.37 | 9.80 | 4.32 | 0.83 |
4978 | 2020-07-16 | 3.48 | 0.07 | -1.97 | 274,461 | 3.51 | 3.51 | 3.37 | 3.99 | -0.85 | -0.29 |
4977 | 2020-07-15 | 3.55 | 0.00 | 0.00 | 676,990 | 3.64 | 3.72 | 3.47 | 6.87 | -2.47 | -1.13 |
4976 | 2020-07-14 | 3.55 | 0.12 | 3.50 | 390,352 | 3.46 | 3.55 | 3.34 | 6.07 | 2.60 | 2.54 |
4975 | 2020-07-13 | 3.43 | 0.11 | -3.11 | 699,366 | 3.55 | 3.60 | 3.42 | 5.07 | -3.38 | 0.87 |
4974 | 2020-07-10 | 3.54 | 0.01 | -0.28 | 526,704 | 3.60 | 3.60 | 3.38 | 6.11 | -1.67 | 0.28 |
4973 | 2020-07-09 | 3.55 | 0.01 | 0.28 | 667,110 | 3.62 | 3.86 | 3.52 | 9.39 | -1.93 | 1.41 |
4972 | 2020-07-08 | 3.54 | 0.01 | 0.28 | 1,267,281 | 3.52 | 3.67 | 3.52 | 4.26 | 0.57 | 2.26 |
4971 | 2020-07-07 | 3.53 | 0.14 | -3.81 | 1,113,005 | 3.95 | 4.04 | 3.50 | 13.67 | -10.63 | -0.28 |
4970 | 2020-07-06 | 3.67 | 0.38 | -9.38 | 904,272 | 4.11 | 4.23 | 3.65 | 14.11 | -10.71 | 7.63 |
4969 | 2020-07-02 | 4.05 | 0.34 | 9.16 | 976,067 | 3.86 | 4.34 | 3.74 | 15.54 | 4.92 | 1.48 |
4968 | 2020-07-01 | 3.71 | 0.13 | -3.39 | 1,510,013 | 3.70 | 3.85 | 3.40 | 12.16 | 0.27 | 4.04 |
4967 | 2020-06-30 | 3.84 | 0.27 | -6.57 | 2,178,456 | 4.08 | 4.09 | 3.25 | 20.59 | -5.88 | -3.65 |
4966 | 2020-06-29 | 4.11 | 1.14 | -21.71 | 2,254,743 | 5.40 | 5.42 | 4.00 | 26.30 | -23.89 | -0.73 |
4965 | 2020-06-26 | 5.25 | 0.25 | 5.00 | 7,128,792 | 5.12 | 5.46 | 5.11 | 6.84 | 2.54 | 2.86 |
4964 | 2020-06-25 | 5.00 | 0.16 | 3.31 | 943,822 | 4.90 | 5.27 | 4.87 | 8.16 | 2.04 | 2.40 |
4963 | 2020-06-24 | 4.84 | 0.23 | 4.99 | 628,200 | 4.57 | 4.90 | 4.46 | 9.63 | 5.91 | 1.24 |
4962 | 2020-06-23 | 4.61 | 0.12 | 2.67 | 489,937 | 4.54 | 4.74 | 4.49 | 5.51 | 1.54 | -0.87 |
4961 | 2020-06-22 | 4.49 | 0.15 | 3.46 | 468,073 | 4.26 | 4.60 | 4.23 | 8.69 | 5.40 | 1.11 |
4960 | 2020-06-19 | 4.34 | 0.05 | 1.17 | 1,103,254 | 4.32 | 4.38 | 3.96 | 9.72 | 0.46 | -1.84 |
4959 | 2020-06-18 | 4.29 | 0.08 | 1.90 | 467,836 | 4.20 | 4.30 | 4.11 | 4.52 | 2.14 | 0.70 |
4958 | 2020-06-17 | 4.21 | 0.15 | -3.44 | 292,353 | 4.37 | 4.37 | 4.11 | 5.95 | -3.66 | -0.24 |
4957 | 2020-06-16 | 4.36 | 0.02 | -0.46 | 411,984 | 4.40 | 4.50 | 4.16 | 7.73 | -0.91 | 0.23 |
4956 | 2020-06-15 | 4.38 | 0.24 | 5.80 | 656,242 | 4.14 | 4.67 | 4.04 | 15.22 | 5.80 | 0.46 |
4955 | 2020-06-12 | 4.14 | 0.14 | 3.50 | 743,319 | 4.65 | 4.75 | 4.00 | 16.13 | -10.97 | 0.00 |
4954 | 2020-06-11 | 4.00 | 0.33 | -7.62 | 1,319,330 | 3.97 | 4.25 | 3.65 | 15.11 | 0.76 | 16.25 |
4953 | 2020-06-10 | 4.33 | 0.16 | -3.56 | 5,966,367 | 5.70 | 5.78 | 4.18 | 28.07 | -24.04 | -8.31 |
4952 | 2020-06-09 | 4.49 | 0.63 | 16.32 | 1,396,542 | 3.84 | 4.51 | 3.82 | 17.97 | 16.93 | 26.95 |
4951 | 2020-06-08 | 3.86 | 0.26 | 7.22 | 825,569 | 3.63 | 3.99 | 3.54 | 12.40 | 6.34 | -0.52 |
4950 | 2020-06-05 | 3.60 | 0.30 | 9.09 | 1,282,106 | 3.20 | 3.80 | 3.20 | 18.75 | 12.50 | 0.83 |
4949 | 2020-06-04 | 3.30 | 0.45 | -12.00 | 1,645,374 | 3.67 | 3.79 | 3.11 | 18.53 | -10.08 | -3.03 |
4948 | 2020-06-03 | 3.75 | 0.10 | -2.60 | 1,397,315 | 3.67 | 4.22 | 3.50 | 19.62 | 2.18 | -2.13 |
4947 | 2020-06-02 | 3.85 | 0.29 | -7.00 | 7,814,490 | 4.43 | 5.61 | 3.55 | 46.50 | -13.09 | -4.68 |
4946 | 2020-06-01 | 4.14 | 0.87 | 26.61 | 2,524,753 | 3.29 | 4.42 | 3.27 | 34.95 | 25.84 | 7.00 |
4945 | 2020-05-29 | 3.27 | 0.02 | 0.62 | 1,193,400 | 3.40 | 3.47 | 3.15 | 9.41 | -3.82 | 0.61 |
4944 | 2020-05-28 | 3.25 | 0.43 | 15.25 | 950,900 | 2.85 | 3.34 | 2.84 | 17.54 | 14.04 | 4.62 |
4943 | 2020-05-27 | 2.82 | 0.09 | 3.30 | 381,300 | 2.84 | 2.85 | 2.54 | 10.92 | -0.70 | 1.06 |
4942 | 2020-05-26 | 2.73 | 0.03 | 1.11 | 313,100 | 2.75 | 2.79 | 2.55 | 8.73 | -0.73 | 4.03 |
4941 | 2020-05-22 | 2.70 | 0.34 | 14.41 | 296,300 | 2.40 | 2.71 | 2.40 | 12.92 | 12.50 | 1.85 |
4940 | 2020-05-21 | 2.36 | 0.24 | -9.23 | 405,200 | 2.58 | 2.58 | 2.30 | 10.85 | -8.53 | 1.69 |
4939 | 2020-05-20 | 2.60 | 0.15 | -5.45 | 376,400 | 2.77 | 2.79 | 2.57 | 7.94 | -6.14 | -0.77 |
4938 | 2020-05-19 | 2.75 | 0.18 | 7.00 | 472,700 | 2.58 | 2.80 | 2.35 | 17.44 | 6.59 | 0.73 |
4937 | 2020-05-18 | 2.57 | 0.06 | -2.28 | 741,200 | 2.71 | 2.75 | 2.32 | 15.87 | -5.17 | 0.39 |
4936 | 2020-05-15 | 2.63 | 0.46 | 21.20 | 1,131,200 | 2.24 | 2.70 | 2.22 | 21.43 | 17.41 | 3.04 |
4935 | 2020-05-14 | 2.17 | 0.25 | 13.02 | 381,300 | 1.90 | 2.19 | 1.90 | 15.26 | 14.21 | 3.23 |
4934 | 2020-05-13 | 1.92 | 0.19 | -9.00 | 252,600 | 2.15 | 2.15 | 1.90 | 11.63 | -10.70 | -1.04 |
4933 | 2020-05-12 | 2.11 | 0.12 | 6.03 | 285,500 | 1.96 | 2.20 | 1.96 | 12.24 | 7.65 | 1.90 |
4932 | 2020-05-11 | 1.99 | 0.09 | -4.33 | 297,800 | 2.08 | 2.08 | 1.96 | 5.77 | -4.33 | -1.51 |
4931 | 2020-05-08 | 2.08 | 0.03 | 1.46 | 364,800 | 2.10 | 2.10 | 1.98 | 5.71 | -0.95 | 0.00 |
4930 | 2020-05-07 | 2.05 | 0.08 | 4.06 | 354,100 | 1.96 | 2.09 | 1.87 | 11.22 | 4.59 | 2.44 |
4929 | 2020-05-06 | 1.97 | 0.08 | -3.90 | 636,800 | 2.09 | 2.22 | 1.88 | 16.27 | -5.74 | -0.51 |
4928 | 2020-05-05 | 2.05 | 0.17 | 9.04 | 1,428,300 | 1.92 | 2.24 | 1.92 | 16.67 | 6.77 | 1.95 |
4927 | 2020-05-04 | 1.88 | 0.31 | 19.75 | 710,400 | 1.58 | 1.90 | 1.53 | 23.42 | 18.99 | 2.13 |
4926 | 2020-05-01 | 1.57 | 0.02 | 1.29 | 215,000 | 1.56 | 1.58 | 1.48 | 6.41 | 0.64 | 0.64 |
4925 | 2020-04-30 | 1.55 | 0.02 | 1.31 | 161,500 | 1.54 | 1.56 | 1.47 | 5.84 | 0.65 | 0.65 |
4924 | 2020-04-29 | 1.53 | 0.15 | 10.87 | 584,700 | 1.34 | 1.58 | 1.31 | 20.15 | 14.18 | 0.65 |
4923 | 2020-04-28 | 1.38 | 0.12 | -8.00 | 813,900 | 1.48 | 1.49 | 1.17 | 21.62 | -6.76 | -2.90 |
4922 | 2020-04-27 | 1.50 | 0.02 | -1.32 | 351,100 | 1.57 | 1.59 | 1.48 | 7.01 | -4.46 | -1.33 |
4921 | 2020-04-24 | 1.52 | 0.05 | 3.40 | 433,200 | 1.45 | 1.54 | 1.42 | 8.28 | 4.83 | 3.29 |
4920 | 2020-04-23 | 1.47 | 0.11 | 8.09 | 425,000 | 1.36 | 1.47 | 1.36 | 8.09 | 8.09 | -1.36 |
4919 | 2020-04-22 | 1.36 | 0.13 | 10.57 | 281,700 | 1.24 | 1.36 | 1.24 | 9.68 | 9.68 | 0.00 |
4918 | 2020-04-21 | 1.23 | 0.04 | 3.36 | 86,100 | 1.20 | 1.25 | 1.17 | 6.67 | 2.50 | 0.81 |
4917 | 2020-04-20 | 1.19 | 0.04 | -3.25 | 178,700 | 1.24 | 1.24 | 1.17 | 5.65 | -4.03 | 0.84 |
4916 | 2020-04-17 | 1.23 | 0.08 | 6.96 | 285,600 | 1.13 | 1.23 | 1.05 | 15.93 | 8.85 | 0.81 |
4915 | 2020-04-16 | 1.15 | 0.03 | 2.68 | 257,900 | 1.16 | 1.16 | 0.92 | 20.69 | -0.86 | -1.74 |
4914 | 2020-04-15 | 1.12 | 0.04 | -3.45 | 218,700 | 1.19 | 1.21 | 1.10 | 9.24 | -5.88 | 3.57 |
4913 | 2020-04-14 | 1.16 | 0.09 | 8.41 | 304,900 | 1.09 | 1.23 | 1.04 | 17.43 | 6.42 | 2.59 |
4912 | 2020-04-13 | 1.07 | 0.13 | 13.83 | 282,300 | 0.94 | 1.09 | 0.90 | 20.21 | 13.83 | 1.87 |
4911 | 2020-04-09 | 0.94 | 0.04 | 4.44 | 58,700 | 0.90 | 0.94 | 0.90 | 4.44 | 4.44 | 0.00 |
4910 | 2020-04-08 | 0.90 | 0.03 | 3.45 | 280,000 | 0.93 | 0.94 | 0.89 | 5.38 | -3.23 | 0.00 |
4909 | 2020-04-07 | 0.87 | 0.00 | 0.00 | 153,900 | 0.85 | 0.93 | 0.85 | 9.41 | 2.35 | 6.90 |
4908 | 2020-04-06 | 0.87 | 0.09 | 11.54 | 127,700 | 0.78 | 0.89 | 0.76 | 16.67 | 11.54 | -2.30 |
4907 | 2020-04-03 | 0.78 | 0.01 | -1.27 | 502,600 | 0.82 | 0.82 | 0.76 | 7.32 | -4.88 | 0.00 |
4906 | 2020-04-02 | 0.79 | 0.02 | -2.47 | 78,700 | 0.80 | 0.82 | 0.77 | 6.25 | -1.25 | 3.80 |
4905 | 2020-04-01 | 0.81 | 0.02 | -2.41 | 96,200 | 0.86 | 0.86 | 0.78 | 9.30 | -5.81 | -1.23 |
4904 | 2020-03-31 | 0.83 | 0.01 | -1.19 | 185,400 | 0.89 | 0.89 | 0.81 | 8.99 | -6.74 | 3.61 |
4903 | 2020-03-30 | 0.84 | 0.06 | -6.67 | 197,800 | 0.89 | 0.95 | 0.80 | 16.85 | -5.62 | 5.95 |
4902 | 2020-03-27 | 0.90 | 0.16 | 21.62 | 686,900 | 0.77 | 0.95 | 0.77 | 23.38 | 16.88 | -1.11 |
4901 | 2020-03-26 | 0.74 | 0.04 | 5.71 | 112,100 | 0.73 | 0.76 | 0.72 | 5.48 | 1.37 | 4.05 |
4900 | 2020-03-25 | 0.70 | 0.00 | 0.00 | 126,700 | 0.70 | 0.75 | 0.69 | 8.57 | 0.00 | 4.29 |
4899 | 2020-03-24 | 0.70 | 0.02 | 2.94 | 80,200 | 0.74 | 0.74 | 0.70 | 5.41 | -5.41 | 0.00 |
4898 | 2020-03-23 | 0.68 | 0.03 | -4.23 | 103,100 | 0.68 | 0.75 | 0.66 | 13.24 | 0.00 | 8.82 |
4897 | 2020-03-20 | 0.71 | 0.03 | 4.41 | 131,400 | 0.70 | 0.74 | 0.69 | 7.14 | 1.43 | -4.23 |
4896 | 2020-03-19 | 0.68 | 0.04 | 6.25 | 96,800 | 0.65 | 0.71 | 0.64 | 10.77 | 4.62 | 2.94 |
4895 | 2020-03-18 | 0.64 | 0.05 | -7.25 | 137,300 | 0.68 | 0.69 | 0.55 | 20.59 | -5.88 | 1.56 |
4894 | 2020-03-17 | 0.69 | 0.05 | -6.76 | 52,500 | 0.68 | 0.73 | 0.65 | 11.76 | 1.47 | -1.45 |
4893 | 2020-03-16 | 0.74 | 0.04 | -5.13 | 354,300 | 0.56 | 0.74 | 0.53 | 37.50 | 32.14 | -8.11 |
4892 | 2020-03-13 | 0.78 | 0.04 | -4.88 | 98,200 | 0.74 | 0.78 | 0.71 | 9.46 | 5.41 | -28.21 |
4891 | 2020-03-12 | 0.82 | 0.02 | -2.38 | 170,100 | 0.76 | 0.82 | 0.73 | 11.84 | 7.89 | -9.76 |
4890 | 2020-03-11 | 0.84 | 0.04 | 5.00 | 83,400 | 0.82 | 0.84 | 0.75 | 10.98 | 2.44 | -9.52 |
4889 | 2020-03-10 | 0.80 | 0.01 | -1.23 | 33,900 | 0.85 | 0.85 | 0.79 | 7.06 | -5.88 | 2.50 |
4888 | 2020-03-09 | 0.81 | 0.10 | -10.99 | 130,200 | 0.90 | 0.90 | 0.80 | 11.11 | -10.00 | 4.94 |
4887 | 2020-03-06 | 0.91 | 0.04 | -4.21 | 126,500 | 0.95 | 0.98 | 0.87 | 11.58 | -4.21 | -1.10 |
4886 | 2020-03-05 | 0.95 | 0.00 | 0.00 | 244,500 | 0.95 | 0.98 | 0.93 | 5.26 | 0.00 | 0.00 |
4885 | 2020-03-04 | 0.95 | 0.07 | 7.95 | 201,000 | 0.90 | 0.95 | 0.89 | 6.67 | 5.56 | 0.00 |
4884 | 2020-03-03 | 0.88 | 0.01 | 1.15 | 40,200 | 0.87 | 0.90 | 0.85 | 5.75 | 1.15 | 2.27 |
4883 | 2020-03-02 | 0.87 | 0.08 | 10.13 | 112,100 | 0.85 | 0.88 | 0.82 | 7.06 | 2.35 | 0.00 |
4882 | 2020-02-28 | 0.79 | 0.07 | -8.14 | 353,200 | 0.85 | 0.85 | 0.59 | 30.59 | -7.06 | 7.59 |
4881 | 2020-02-27 | 0.86 | 0.03 | -3.37 | 75,900 | 0.92 | 0.92 | 0.85 | 7.61 | -6.52 | -1.16 |
4880 | 2020-02-26 | 0.89 | 0.05 | -5.32 | 83,800 | 0.95 | 0.95 | 0.85 | 10.53 | -6.32 | 3.37 |
4879 | 2020-02-25 | 0.94 | 0.00 | 0.00 | 91,800 | 0.93 | 0.94 | 0.89 | 5.38 | 1.08 | 1.06 |
4878 | 2020-02-24 | 0.94 | 0.01 | -1.05 | 71,900 | 0.98 | 0.98 | 0.88 | 10.20 | -4.08 | -1.06 |
4877 | 2020-02-21 | 0.95 | 0.08 | 9.20 | 225,900 | 0.87 | 0.95 | 0.85 | 11.49 | 9.20 | 3.16 |
4876 | 2020-02-20 | 0.87 | 0.04 | 4.82 | 187,800 | 0.85 | 0.92 | 0.81 | 12.94 | 2.35 | 0.00 |
4875 | 2020-02-19 | 0.83 | 0.00 | 0.00 | 156,700 | 0.83 | 0.87 | 0.82 | 6.02 | 0.00 | 2.41 |
4874 | 2020-02-18 | 0.83 | 0.01 | -1.19 | 85,200 | 0.83 | 0.83 | 0.81 | 2.41 | 0.00 | 0.00 |
4873 | 2020-02-14 | 0.84 | 0.01 | -1.18 | 84,300 | 0.84 | 0.85 | 0.78 | 8.33 | 0.00 | -1.19 |
4872 | 2020-02-13 | 0.85 | 0.03 | 3.66 | 160,400 | 0.82 | 0.86 | 0.80 | 7.32 | 3.66 | -1.18 |
4871 | 2020-02-12 | 0.82 | 0.04 | 5.13 | 343,400 | 0.77 | 0.83 | 0.77 | 7.79 | 6.49 | 0.00 |
4870 | 2020-02-11 | 0.78 | 0.01 | -1.27 | 22,700 | 0.79 | 0.79 | 0.75 | 5.06 | -1.27 | -1.28 |
4869 | 2020-02-10 | 0.79 | 0.04 | 5.33 | 33,300 | 0.75 | 0.79 | 0.74 | 6.67 | 5.33 | 0.00 |
4868 | 2020-02-07 | 0.75 | 0.02 | -2.60 | 58,400 | 0.79 | 0.79 | 0.71 | 10.13 | -5.06 | 0.00 |
4867 | 2020-02-06 | 0.77 | 0.02 | -2.53 | 28,900 | 0.79 | 0.80 | 0.76 | 5.06 | -2.53 | 2.60 |
4866 | 2020-02-05 | 0.79 | 0.01 | 1.28 | 113,900 | 0.78 | 0.80 | 0.78 | 2.56 | 1.28 | 0.00 |
4865 | 2020-02-04 | 0.78 | 0.02 | 2.63 | 13,700 | 0.77 | 0.80 | 0.77 | 3.90 | 1.30 | 0.00 |
4864 | 2020-02-03 | 0.76 | 0.02 | -2.56 | 51,700 | 0.76 | 0.80 | 0.76 | 5.26 | 0.00 | 1.32 |
4863 | 2020-01-31 | 0.78 | 0.01 | -1.27 | 135,900 | 0.78 | 0.80 | 0.76 | 5.13 | 0.00 | -2.56 |
4862 | 2020-01-30 | 0.79 | 0.01 | 1.28 | 112,700 | 0.82 | 0.83 | 0.77 | 7.32 | -3.66 | -1.27 |
4861 | 2020-01-29 | 0.78 | 0.01 | -1.27 | 82,700 | 0.78 | 0.83 | 0.78 | 6.41 | 0.00 | 5.13 |
4860 | 2020-01-28 | 0.79 | 0.02 | 2.60 | 16,200 | 0.79 | 0.79 | 0.76 | 3.80 | 0.00 | -1.27 |
4859 | 2020-01-27 | 0.77 | 0.04 | -4.94 | 81,800 | 0.80 | 0.82 | 0.76 | 7.50 | -3.75 | 2.60 |
4858 | 2020-01-24 | 0.81 | 0.02 | 2.53 | 221,900 | 0.81 | 0.83 | 0.78 | 6.17 | 0.00 | -1.23 |
4857 | 2020-01-23 | 0.79 | 0.01 | -1.25 | 147,300 | 0.79 | 0.82 | 0.78 | 5.06 | 0.00 | 2.53 |
4856 | 2020-01-22 | 0.80 | 0.00 | 0.00 | 73,100 | 0.81 | 0.83 | 0.79 | 4.94 | -1.23 | -1.25 |
4855 | 2020-01-21 | 0.80 | 0.00 | 0.00 | 156,800 | 0.81 | 0.84 | 0.79 | 6.17 | -1.23 | 1.25 |
4854 | 2020-01-17 | 0.80 | 0.02 | -2.44 | 165,500 | 0.82 | 0.83 | 0.79 | 4.88 | -2.44 | 1.25 |
4853 | 2020-01-16 | 0.82 | 0.03 | 3.80 | 184,700 | 0.79 | 0.84 | 0.79 | 6.33 | 3.80 | 0.00 |
4852 | 2020-01-15 | 0.79 | 0.00 | 0.00 | 32,300 | 0.81 | 0.82 | 0.79 | 3.70 | -2.47 | 0.00 |
4851 | 2020-01-14 | 0.79 | 0.05 | -5.95 | 121,000 | 0.84 | 0.84 | 0.79 | 5.95 | -5.95 | 2.53 |
4850 | 2020-01-13 | 0.84 | 0.01 | -1.18 | 53,600 | 0.85 | 0.85 | 0.83 | 2.35 | -1.18 | 0.00 |
4849 | 2020-01-10 | 0.85 | 0.03 | 3.66 | 113,000 | 0.86 | 0.87 | 0.80 | 8.14 | -1.16 | 0.00 |
4848 | 2020-01-09 | 0.82 | 0.02 | 2.50 | 82,000 | 0.80 | 0.86 | 0.79 | 8.75 | 2.50 | 4.88 |
4847 | 2020-01-08 | 0.80 | 0.02 | 2.56 | 59,200 | 0.79 | 0.80 | 0.76 | 5.06 | 1.27 | 0.00 |
4846 | 2020-01-07 | 0.78 | 0.02 | -2.50 | 202,200 | 0.83 | 0.84 | 0.75 | 10.84 | -6.02 | 1.28 |
4845 | 2020-01-06 | 0.80 | 0.00 | 0.00 | 65,000 | 0.81 | 0.82 | 0.79 | 3.70 | -1.23 | 3.75 |
4844 | 2020-01-03 | 0.80 | 0.02 | -2.44 | 78,900 | 0.83 | 0.83 | 0.78 | 6.02 | -3.61 | 1.25 |
4843 | 2020-01-02 | 0.82 | 0.01 | 1.23 | 42,600 | 0.81 | 0.83 | 0.81 | 2.47 | 1.23 | 1.22 |
4842 | 2019-12-31 | 0.81 | 0.01 | -1.22 | 186,400 | 0.80 | 0.86 | 0.80 | 7.50 | 1.25 | 0.00 |
4841 | 2019-12-30 | 0.82 | 0.00 | 0.00 | 106,400 | 0.83 | 0.86 | 0.80 | 7.23 | -1.20 | -2.44 |
4840 | 2019-12-27 | 0.82 | 0.04 | -4.65 | 59,200 | 0.86 | 0.87 | 0.80 | 8.14 | -4.65 | 1.22 |
4839 | 2019-12-26 | 0.86 | 0.01 | -1.15 | 37,400 | 0.86 | 0.88 | 0.84 | 4.65 | 0.00 | 0.00 |
4838 | 2019-12-24 | 0.87 | 0.02 | 2.35 | 67,800 | 0.86 | 0.89 | 0.85 | 4.65 | 1.16 | -1.15 |
4837 | 2019-12-23 | 0.85 | 0.10 | -10.53 | 397,100 | 0.90 | 0.95 | 0.80 | 16.67 | -5.56 | 1.18 |
4836 | 2019-12-20 | 0.95 | 0.10 | 11.76 | 227,600 | 0.85 | 0.95 | 0.85 | 11.76 | 11.76 | -5.26 |
4835 | 2019-12-19 | 0.85 | 0.03 | -3.41 | 112,900 | 0.88 | 0.88 | 0.76 | 13.64 | -3.41 | 0.00 |
4834 | 2019-12-18 | 0.88 | 0.00 | 0.00 | 955,100 | 0.91 | 0.93 | 0.85 | 8.79 | -3.30 | 0.00 |
4833 | 2019-12-17 | 0.88 | 0.09 | 11.39 | 546,800 | 0.79 | 0.94 | 0.79 | 18.99 | 11.39 | 3.41 |
4832 | 2019-12-16 | 0.79 | 0.03 | 3.95 | 102,100 | 0.79 | 0.79 | 0.75 | 5.06 | 0.00 | 0.00 |
4831 | 2019-12-13 | 0.76 | 0.02 | 2.70 | 34,200 | 0.74 | 0.77 | 0.74 | 4.05 | 2.70 | 3.95 |
4830 | 2019-12-12 | 0.74 | 0.01 | -1.33 | 43,300 | 0.76 | 0.76 | 0.73 | 3.95 | -2.63 | 0.00 |
4829 | 2019-12-11 | 0.75 | 0.00 | 0.00 | 42,500 | 0.75 | 0.78 | 0.72 | 8.00 | 0.00 | 1.33 |
4828 | 2019-12-10 | 0.75 | 0.01 | -1.32 | 78,500 | 0.75 | 0.79 | 0.70 | 12.00 | 0.00 | 0.00 |
4827 | 2019-12-09 | 0.76 | 0.01 | 1.33 | 28,200 | 0.75 | 0.77 | 0.73 | 5.33 | 1.33 | -1.32 |
4826 | 2019-12-06 | 0.75 | 0.04 | 5.63 | 80,100 | 0.71 | 0.77 | 0.71 | 8.45 | 5.63 | 0.00 |
4825 | 2019-12-05 | 0.71 | 0.04 | -5.33 | 218,500 | 0.75 | 0.77 | 0.70 | 9.33 | -5.33 | 0.00 |
4824 | 2019-12-04 | 0.75 | 0.01 | -1.32 | 116,500 | 0.75 | 0.78 | 0.75 | 4.00 | 0.00 | 0.00 |
4823 | 2019-12-03 | 0.76 | 0.01 | 1.33 | 79,700 | 0.76 | 0.76 | 0.69 | 9.21 | 0.00 | -1.32 |
4822 | 2019-12-02 | 0.75 | 0.04 | -5.06 | 39,400 | 0.78 | 0.79 | 0.75 | 5.13 | -3.85 | 1.33 |
4821 | 2019-11-29 | 0.79 | 0.02 | 2.60 | 18,100 | 0.78 | 0.79 | 0.76 | 3.85 | 1.28 | -1.27 |
4820 | 2019-11-27 | 0.77 | 0.01 | -1.28 | 43,900 | 0.79 | 0.79 | 0.75 | 5.06 | -2.53 | 1.30 |
4819 | 2019-11-26 | 0.78 | 0.03 | 4.00 | 208,800 | 0.75 | 0.81 | 0.74 | 9.33 | 4.00 | 1.28 |
4818 | 2019-11-25 | 0.75 | 0.00 | 0.00 | 67,600 | 0.76 | 0.76 | 0.73 | 3.95 | -1.32 | 0.00 |
4817 | 2019-11-22 | 0.75 | 0.01 | -1.32 | 84,000 | 0.77 | 0.77 | 0.73 | 5.19 | -2.60 | 1.33 |
4816 | 2019-11-21 | 0.76 | 0.07 | 10.14 | 181,400 | 0.70 | 0.78 | 0.69 | 12.86 | 8.57 | 1.32 |
4815 | 2019-11-20 | 0.69 | 0.04 | -5.48 | 321,000 | 0.71 | 0.73 | 0.62 | 15.49 | -2.82 | 1.45 |
4814 | 2019-11-19 | 0.73 | 0.04 | -5.19 | 197,800 | 0.79 | 0.84 | 0.70 | 17.72 | -7.59 | -2.74 |
4813 | 2019-11-18 | 0.77 | 0.04 | -4.94 | 327,700 | 0.81 | 0.85 | 0.75 | 12.35 | -4.94 | 2.60 |
4812 | 2019-11-15 | 0.81 | 0.14 | 20.90 | 706,300 | 0.70 | 0.85 | 0.67 | 25.71 | 15.71 | 0.00 |
4811 | 2019-11-14 | 0.67 | 0.06 | 9.84 | 198,500 | 0.62 | 0.76 | 0.61 | 24.19 | 8.06 | 4.48 |
4810 | 2019-11-13 | 0.61 | 0.03 | -4.69 | 256,000 | 0.60 | 0.62 | 0.57 | 8.33 | 1.67 | 1.64 |
4809 | 2019-11-12 | 0.64 | 0.02 | 3.23 | 311,500 | 0.62 | 0.66 | 0.56 | 16.13 | 3.23 | -6.25 |
4808 | 2019-11-11 | 0.62 | 0.01 | -1.59 | 260,800 | 0.63 | 0.63 | 0.58 | 7.94 | -1.59 | 0.00 |
4807 | 2019-11-08 | 0.63 | 0.03 | 5.00 | 296,100 | 0.61 | 0.65 | 0.60 | 8.20 | 3.28 | 0.00 |
4806 | 2019-11-07 | 0.60 | 0.01 | 1.69 | 209,400 | 0.58 | 0.61 | 0.56 | 8.62 | 3.45 | 1.67 |
4805 | 2019-11-06 | 0.59 | 0.04 | -6.35 | 129,100 | 0.63 | 0.63 | 0.54 | 14.29 | -6.35 | -1.69 |
4804 | 2019-11-05 | 0.63 | 0.01 | -1.56 | 78,000 | 0.63 | 0.66 | 0.60 | 9.52 | 0.00 | 0.00 |
4803 | 2019-11-04 | 0.64 | 0.00 | 0.00 | 83,400 | 0.63 | 0.65 | 0.60 | 7.94 | 1.59 | -1.56 |
4802 | 2019-11-01 | 0.64 | 0.01 | 1.59 | 184,100 | 0.63 | 0.67 | 0.60 | 11.11 | 1.59 | -1.56 |
4801 | 2019-10-31 | 0.63 | 0.00 | 0.00 | 241,400 | 0.64 | 0.66 | 0.57 | 14.06 | -1.56 | 0.00 |
4800 | 2019-10-30 | 0.63 | 0.04 | 6.78 | 187,700 | 0.60 | 0.64 | 0.57 | 11.67 | 5.00 | 1.59 |
4799 | 2019-10-29 | 0.59 | 0.01 | -1.67 | 191,200 | 0.60 | 0.64 | 0.53 | 18.33 | -1.67 | 1.69 |
4798 | 2019-10-28 | 0.60 | 0.00 | 0.00 | 186,800 | 0.59 | 0.63 | 0.57 | 10.17 | 1.69 | 0.00 |
4797 | 2019-10-25 | 0.60 | 0.01 | 1.69 | 86,500 | 0.58 | 0.60 | 0.58 | 3.45 | 3.45 | -1.67 |
4796 | 2019-10-24 | 0.59 | 0.03 | 5.36 | 167,900 | 0.56 | 0.62 | 0.56 | 10.71 | 5.36 | -1.69 |
4795 | 2019-10-23 | 0.56 | 0.03 | -5.08 | 222,600 | 0.58 | 0.61 | 0.54 | 12.07 | -3.45 | 0.00 |
4794 | 2019-10-22 | 0.59 | 0.06 | 11.32 | 609,600 | 0.52 | 0.67 | 0.52 | 28.85 | 13.46 | -1.69 |
4793 | 2019-10-21 | 0.53 | 0.01 | 1.92 | 303,800 | 0.51 | 0.56 | 0.51 | 9.80 | 3.92 | -1.89 |
4792 | 2019-10-18 | 0.52 | 0.06 | 13.04 | 560,200 | 0.45 | 0.54 | 0.45 | 20.00 | 15.56 | -1.92 |
4791 | 2019-10-17 | 0.46 | 0.01 | 2.22 | 729,600 | 0.45 | 0.47 | 0.44 | 6.67 | 2.22 | -2.17 |
4790 | 2019-10-16 | 0.45 | 0.03 | -6.25 | 511,000 | 0.49 | 0.51 | 0.45 | 12.24 | -8.16 | 0.00 |
4789 | 2019-10-15 | 0.48 | 0.09 | 23.08 | 1,484,100 | 0.38 | 0.57 | 0.38 | 50.00 | 26.32 | 2.08 |
4788 | 2019-10-14 | 0.39 | 0.01 | 2.63 | 195,300 | 0.38 | 0.40 | 0.37 | 7.89 | 2.63 | -2.56 |
4787 | 2019-10-11 | 0.38 | 0.00 | 0.00 | 623,900 | 0.38 | 0.41 | 0.36 | 13.16 | 0.00 | 0.00 |
4786 | 2019-10-10 | 0.38 | 0.02 | -5.00 | 711,700 | 0.40 | 0.41 | 0.35 | 15.00 | -5.00 | 0.00 |
4785 | 2019-10-09 | 0.40 | 0.02 | 5.26 | 388,000 | 0.40 | 0.42 | 0.39 | 7.50 | 0.00 | 0.00 |
4784 | 2019-10-08 | 0.38 | 0.00 | 0.00 | 509,200 | 0.38 | 0.42 | 0.37 | 13.16 | 0.00 | 5.26 |
4783 | 2019-10-07 | 0.38 | 0.03 | -7.32 | 275,600 | 0.42 | 0.43 | 0.38 | 11.90 | -9.52 | 0.00 |
4782 | 2019-10-04 | 0.41 | 0.04 | -8.89 | 389,000 | 0.45 | 0.46 | 0.40 | 13.33 | -8.89 | 2.44 |
4781 | 2019-10-03 | 0.45 | 0.04 | -8.16 | 311,700 | 0.49 | 0.49 | 0.44 | 10.20 | -8.16 | 0.00 |
4780 | 2019-10-02 | 0.49 | 0.05 | -9.26 | 224,500 | 0.53 | 0.53 | 0.48 | 9.43 | -7.55 | 0.00 |
4779 | 2019-10-01 | 0.54 | 0.02 | 3.85 | 409,400 | 0.53 | 0.54 | 0.48 | 11.32 | 1.89 | -1.85 |
4778 | 2019-09-30 | 0.52 | 0.04 | 8.33 | 353,600 | 0.49 | 0.54 | 0.47 | 14.29 | 6.12 | 1.92 |
4777 | 2019-09-27 | 0.48 | 0.04 | -7.69 | 397,700 | 0.52 | 0.54 | 0.48 | 11.54 | -7.69 | 2.08 |
4776 | 2019-09-26 | 0.52 | 0.01 | -1.89 | 156,000 | 0.55 | 0.56 | 0.49 | 12.73 | -5.45 | 0.00 |
4775 | 2019-09-25 | 0.53 | 0.01 | -1.85 | 233,300 | 0.55 | 0.56 | 0.50 | 10.91 | -3.64 | 3.77 |
4774 | 2019-09-24 | 0.54 | 0.01 | 1.89 | 123,400 | 0.53 | 0.55 | 0.52 | 5.66 | 1.89 | 1.85 |
4773 | 2019-09-23 | 0.53 | 0.02 | -3.64 | 100,600 | 0.54 | 0.55 | 0.48 | 12.96 | -1.85 | 0.00 |
4772 | 2019-09-20 | 0.55 | 0.02 | 3.77 | 259,000 | 0.55 | 0.55 | 0.48 | 12.73 | 0.00 | -1.82 |
4771 | 2019-09-19 | 0.53 | 0.02 | -3.64 | 153,600 | 0.55 | 0.56 | 0.52 | 7.27 | -3.64 | 3.77 |
4770 | 2019-09-18 | 0.55 | 0.03 | -5.17 | 354,100 | 0.59 | 0.61 | 0.52 | 15.25 | -6.78 | 0.00 |
4769 | 2019-09-17 | 0.58 | 0.06 | -9.38 | 85,500 | 0.63 | 0.64 | 0.57 | 11.11 | -7.94 | 1.72 |
4768 | 2019-09-16 | 0.64 | 0.01 | 1.59 | 213,300 | 0.62 | 0.64 | 0.56 | 12.90 | 3.23 | -1.56 |
4767 | 2019-09-13 | 0.63 | 0.01 | 1.61 | 119,900 | 0.64 | 0.64 | 0.60 | 6.25 | -1.56 | -1.59 |
4766 | 2019-09-12 | 0.62 | 0.04 | -6.06 | 70,300 | 0.65 | 0.65 | 0.60 | 7.69 | -4.62 | 3.23 |
4765 | 2019-09-11 | 0.66 | 0.01 | 1.54 | 71,500 | 0.65 | 0.70 | 0.61 | 13.85 | 1.54 | -1.52 |
4764 | 2019-09-10 | 0.65 | 0.01 | 1.56 | 124,400 | 0.60 | 0.66 | 0.59 | 11.67 | 8.33 | 0.00 |
4763 | 2019-09-09 | 0.64 | 0.01 | -1.54 | 135,100 | 0.64 | 0.69 | 0.58 | 17.19 | 0.00 | -6.25 |
4762 | 2019-09-06 | 0.65 | 0.01 | -1.52 | 168,900 | 0.69 | 0.69 | 0.62 | 10.14 | -5.80 | -1.54 |
4761 | 2019-09-05 | 0.66 | 0.09 | 15.79 | 379,700 | 0.57 | 0.66 | 0.54 | 21.05 | 15.79 | 4.55 |
4760 | 2019-09-04 | 0.57 | 0.08 | 16.33 | 245,200 | 0.53 | 0.67 | 0.49 | 33.96 | 7.55 | 0.00 |
4759 | 2019-09-03 | 0.49 | 0.02 | -3.92 | 192,400 | 0.51 | 0.54 | 0.48 | 11.76 | -3.92 | 8.16 |
4758 | 2019-08-30 | 0.51 | 0.01 | 2.00 | 243,200 | 0.50 | 0.54 | 0.49 | 10.00 | 2.00 | 0.00 |
4757 | 2019-08-29 | 0.50 | 0.00 | 0.00 | 179,000 | 0.50 | 0.54 | 0.50 | 8.00 | 0.00 | 0.00 |
4756 | 2019-08-28 | 0.50 | 0.00 | 0.00 | 71,700 | 0.49 | 0.53 | 0.49 | 8.16 | 2.04 | 0.00 |
4755 | 2019-08-27 | 0.50 | 0.01 | -1.96 | 226,700 | 0.49 | 0.54 | 0.49 | 10.20 | 2.04 | -2.00 |
4754 | 2019-08-26 | 0.51 | 0.03 | -5.56 | 125,600 | 0.51 | 0.53 | 0.49 | 7.84 | 0.00 | -3.92 |
4753 | 2019-08-23 | 0.54 | 0.01 | -1.82 | 161,000 | 0.55 | 0.55 | 0.49 | 10.91 | -1.82 | -5.56 |
4752 | 2019-08-22 | 0.55 | 0.00 | 0.00 | 35,800 | 0.56 | 0.57 | 0.53 | 7.14 | -1.79 | 0.00 |
4751 | 2019-08-21 | 0.55 | 0.01 | -1.79 | 144,500 | 0.54 | 0.57 | 0.52 | 9.26 | 1.85 | 1.82 |
4750 | 2019-08-20 | 0.56 | 0.03 | -5.08 | 290,000 | 0.59 | 0.60 | 0.54 | 10.17 | -5.08 | -3.57 |
4749 | 2019-08-19 | 0.59 | 0.04 | 7.27 | 141,000 | 0.55 | 0.61 | 0.54 | 12.73 | 7.27 | 0.00 |
4748 | 2019-08-16 | 0.55 | 0.02 | 3.77 | 126,300 | 0.53 | 0.62 | 0.53 | 16.98 | 3.77 | 0.00 |
4747 | 2019-08-15 | 0.53 | 0.01 | -1.85 | 86,300 | 0.55 | 0.57 | 0.52 | 9.09 | -3.64 | 0.00 |
4746 | 2019-08-14 | 0.54 | 0.03 | -5.26 | 101,900 | 0.56 | 0.59 | 0.52 | 12.50 | -3.57 | 1.85 |
4745 | 2019-08-13 | 0.57 | 0.02 | 3.64 | 237,100 | 0.55 | 0.61 | 0.48 | 23.64 | 3.64 | -1.75 |
4744 | 2019-08-12 | 0.55 | 0.05 | -8.33 | 271,400 | 0.57 | 0.60 | 0.54 | 10.53 | -3.51 | 0.00 |
4743 | 2019-08-09 | 0.60 | 0.03 | -4.76 | 981,100 | 0.60 | 0.64 | 0.49 | 25.00 | 0.00 | -5.00 |
4742 | 2019-08-08 | 0.63 | 0.02 | -3.08 | 267,200 | 0.65 | 0.67 | 0.62 | 7.69 | -3.08 | -4.76 |
4741 | 2019-08-07 | 0.65 | 0.00 | 0.00 | 65,600 | 0.64 | 0.67 | 0.64 | 4.69 | 1.56 | 0.00 |
4740 | 2019-08-06 | 0.65 | 0.01 | -1.52 | 188,400 | 0.66 | 0.70 | 0.60 | 15.15 | -1.52 | -1.54 |
4739 | 2019-08-05 | 0.66 | 0.07 | -9.59 | 189,800 | 0.75 | 0.75 | 0.65 | 13.33 | -12.00 | 0.00 |
4738 | 2019-08-02 | 0.73 | 0.02 | 2.82 | 107,700 | 0.72 | 0.79 | 0.71 | 11.11 | 1.39 | 2.74 |
4737 | 2019-08-01 | 0.71 | 0.01 | -1.39 | 167,200 | 0.70 | 0.80 | 0.66 | 20.00 | 1.43 | 1.41 |
4736 | 2019-07-31 | 0.72 | 0.03 | -4.00 | 97,700 | 0.77 | 0.81 | 0.70 | 14.29 | -6.49 | -2.78 |
4735 | 2019-07-30 | 0.75 | 0.00 | 0.00 | 141,200 | 0.76 | 0.76 | 0.70 | 7.89 | -1.32 | 2.67 |
4734 | 2019-07-29 | 0.75 | 0.00 | 0.00 | 94,500 | 0.75 | 0.80 | 0.74 | 8.00 | 0.00 | 1.33 |
4733 | 2019-07-26 | 0.75 | 0.01 | 1.35 | 73,100 | 0.79 | 0.80 | 0.74 | 7.59 | -5.06 | 0.00 |
4732 | 2019-07-25 | 0.74 | 0.02 | -2.63 | 200,400 | 0.74 | 0.77 | 0.74 | 4.05 | 0.00 | 6.76 |
4731 | 2019-07-24 | 0.76 | 0.00 | 0.00 | 125,200 | 0.75 | 0.76 | 0.73 | 4.00 | 1.33 | -2.63 |
4730 | 2019-07-23 | 0.76 | 0.02 | -2.56 | 180,600 | 0.78 | 0.81 | 0.74 | 8.97 | -2.56 | -1.32 |
4729 | 2019-07-22 | 0.78 | 0.00 | 0.00 | 46,200 | 0.78 | 0.82 | 0.77 | 6.41 | 0.00 | 0.00 |
4728 | 2019-07-19 | 0.78 | 0.04 | -4.88 | 109,800 | 0.79 | 0.80 | 0.77 | 3.80 | -1.27 | 0.00 |
4727 | 2019-07-18 | 0.82 | 0.02 | -2.38 | 400,300 | 0.84 | 0.84 | 0.77 | 8.33 | -2.38 | -3.66 |
4726 | 2019-07-17 | 0.84 | 0.02 | -2.33 | 152,400 | 0.86 | 0.86 | 0.83 | 3.49 | -2.33 | 0.00 |
4725 | 2019-07-16 | 0.86 | 0.03 | -3.37 | 145,000 | 0.91 | 0.94 | 0.83 | 12.09 | -5.49 | 0.00 |
4724 | 2019-07-15 | 0.89 | 0.03 | -3.26 | 181,900 | 0.92 | 0.92 | 0.87 | 5.43 | -3.26 | 2.25 |
4723 | 2019-07-12 | 0.92 | 0.06 | -6.12 | 592,700 | 0.97 | 0.97 | 0.86 | 11.34 | -5.15 | 0.00 |
4722 | 2019-07-11 | 0.98 | 0.09 | 10.11 | 603,400 | 0.88 | 0.98 | 0.86 | 13.64 | 11.36 | -1.02 |
4721 | 2019-07-10 | 0.89 | 0.03 | 3.49 | 476,100 | 0.87 | 0.96 | 0.86 | 11.49 | 2.30 | -1.12 |
4720 | 2019-07-09 | 0.86 | 0.01 | -1.15 | 171,900 | 0.89 | 0.89 | 0.84 | 5.62 | -3.37 | 1.16 |
4719 | 2019-07-08 | 0.87 | 0.01 | 1.16 | 278,700 | 0.85 | 0.89 | 0.85 | 4.71 | 2.35 | 2.30 |
4718 | 2019-07-05 | 0.86 | 0.00 | 0.00 | 126,500 | 0.87 | 0.89 | 0.81 | 9.20 | -1.15 | -1.16 |
4717 | 2019-07-03 | 0.86 | 0.02 | 2.38 | 41,400 | 0.86 | 0.87 | 0.86 | 1.16 | 0.00 | 1.16 |
4716 | 2019-07-02 | 0.84 | 0.03 | -3.45 | 75,900 | 0.89 | 0.90 | 0.81 | 10.11 | -5.62 | 2.38 |
4715 | 2019-07-01 | 0.87 | 0.02 | -2.25 | 143,300 | 0.94 | 0.94 | 0.86 | 8.51 | -7.45 | 2.30 |
4714 | 2019-06-28 | 0.89 | 0.01 | 1.14 | 165,700 | 0.89 | 0.91 | 0.87 | 4.49 | 0.00 | 5.62 |
4713 | 2019-06-27 | 0.88 | 0.01 | 1.15 | 221,000 | 0.86 | 0.90 | 0.86 | 4.65 | 2.33 | 1.14 |
4712 | 2019-06-26 | 0.87 | 0.01 | -1.14 | 1,383,900 | 0.80 | 0.97 | 0.80 | 21.25 | 8.75 | -1.15 |
4711 | 2019-06-25 | 0.88 | 0.13 | -12.87 | 324,900 | 1.00 | 1.03 | 0.86 | 17.00 | -12.00 | -9.09 |
4710 | 2019-06-24 | 1.01 | 0.02 | 2.02 | 170,300 | 1.01 | 1.05 | 0.99 | 5.94 | 0.00 | -0.99 |
4709 | 2019-06-21 | 0.99 | 0.09 | 10.00 | 408,800 | 0.94 | 1.06 | 0.94 | 12.77 | 5.32 | 2.02 |
4708 | 2019-06-20 | 0.90 | 0.14 | -13.46 | 1,540,800 | 1.06 | 1.08 | 0.73 | 33.02 | -15.09 | 4.44 |
4707 | 2019-06-19 | 1.04 | 0.03 | 2.97 | 81,300 | 1.03 | 1.10 | 0.99 | 10.68 | 0.97 | 1.92 |
4706 | 2019-06-18 | 1.01 | 0.06 | 6.32 | 42,900 | 0.95 | 1.10 | 0.95 | 15.79 | 6.32 | 1.98 |
4705 | 2019-06-17 | 0.95 | 0.07 | -6.86 | 50,600 | 1.00 | 1.04 | 0.95 | 9.00 | -5.00 | 0.00 |
4704 | 2019-06-14 | 1.02 | 0.05 | -4.67 | 68,400 | 1.07 | 1.07 | 1.00 | 6.54 | -4.67 | -1.96 |
4703 | 2019-06-13 | 1.07 | 0.03 | -2.73 | 91,700 | 1.10 | 1.10 | 1.00 | 9.09 | -2.73 | 0.00 |
4702 | 2019-06-12 | 1.10 | 0.05 | -4.35 | 159,500 | 1.13 | 1.21 | 1.00 | 18.58 | -2.65 | 0.00 |
4701 | 2019-06-11 | 1.15 | 0.06 | -4.96 | 46,000 | 1.20 | 1.24 | 1.11 | 10.83 | -4.17 | -1.74 |
4700 | 2019-06-10 | 1.21 | 0.05 | 4.31 | 85,600 | 1.24 | 1.24 | 1.16 | 6.45 | -2.42 | -0.83 |
4699 | 2019-06-07 | 1.16 | 0.04 | 3.57 | 35,700 | 1.12 | 1.17 | 1.12 | 4.46 | 3.57 | 6.90 |
4698 | 2019-06-06 | 1.12 | 0.05 | 4.67 | 43,200 | 1.15 | 1.16 | 1.10 | 5.22 | -2.61 | 0.00 |
4697 | 2019-06-05 | 1.07 | 0.07 | -6.14 | 20,400 | 1.13 | 1.13 | 1.05 | 7.08 | -5.31 | 7.48 |
4696 | 2019-06-04 | 1.14 | 0.19 | 20.00 | 159,100 | 1.05 | 1.24 | 0.93 | 29.52 | 8.57 | -0.88 |
4695 | 2019-06-03 | 0.95 | 0.15 | -13.64 | 227,800 | 1.10 | 1.12 | 0.90 | 20.00 | -13.64 | 10.53 |
4694 | 2019-05-31 | 1.10 | 0.04 | -3.51 | 25,400 | 1.13 | 1.13 | 1.10 | 2.65 | -2.65 | 0.00 |
4693 | 2019-05-30 | 1.14 | 0.01 | 0.88 | 16,100 | 1.13 | 1.17 | 1.13 | 3.54 | 0.88 | -0.88 |
4692 | 2019-05-29 | 1.13 | 0.01 | 0.89 | 56,200 | 1.12 | 1.22 | 1.10 | 10.71 | 0.89 | 0.00 |
4691 | 2019-05-28 | 1.12 | 0.02 | -1.75 | 8,500 | 1.15 | 1.16 | 1.11 | 4.35 | -2.61 | 0.00 |
4690 | 2019-05-24 | 1.14 | 0.01 | 0.88 | 17,200 | 1.18 | 1.18 | 1.11 | 5.93 | -3.39 | 0.88 |
4689 | 2019-05-23 | 1.13 | 0.04 | -3.42 | 42,900 | 1.17 | 1.17 | 1.10 | 5.98 | -3.42 | 4.42 |
4688 | 2019-05-22 | 1.17 | 0.05 | -4.10 | 31,200 | 1.20 | 1.20 | 1.15 | 4.17 | -2.50 | 0.00 |
4687 | 2019-05-21 | 1.22 | 0.03 | -2.40 | 23,800 | 1.24 | 1.25 | 1.17 | 6.45 | -1.61 | -1.64 |
4686 | 2019-05-20 | 1.25 | 0.02 | 1.63 | 43,400 | 1.24 | 1.25 | 1.18 | 5.65 | 0.81 | -0.80 |
4685 | 2019-05-17 | 1.23 | 0.00 | 0.00 | 71,700 | 1.25 | 1.26 | 1.17 | 7.20 | -1.60 | 0.81 |
4684 | 2019-05-16 | 1.23 | 0.05 | -3.91 | 40,200 | 1.25 | 1.28 | 1.23 | 4.00 | -1.60 | 1.63 |
4683 | 2019-05-15 | 1.28 | 0.06 | -4.48 | 115,300 | 1.37 | 1.38 | 1.23 | 10.95 | -6.57 | -2.34 |
4682 | 2019-05-14 | 1.34 | 0.05 | 3.88 | 86,900 | 1.30 | 1.38 | 1.30 | 6.15 | 3.08 | 2.24 |
4681 | 2019-05-13 | 1.29 | 0.04 | -3.01 | 62,100 | 1.33 | 1.33 | 1.25 | 6.02 | -3.01 | 0.78 |
4680 | 2019-05-10 | 1.33 | 0.11 | 9.02 | 35,000 | 1.20 | 1.34 | 1.20 | 11.67 | 10.83 | 0.00 |
4679 | 2019-05-09 | 1.22 | 0.04 | -3.17 | 45,200 | 1.24 | 1.30 | 1.18 | 9.68 | -1.61 | -1.64 |
4678 | 2019-05-08 | 1.26 | 0.02 | 1.61 | 37,800 | 1.27 | 1.28 | 1.25 | 2.36 | -0.79 | -1.59 |
4677 | 2019-05-07 | 1.24 | 0.05 | -3.88 | 47,900 | 1.29 | 1.32 | 1.15 | 13.18 | -3.88 | 2.42 |
4676 | 2019-05-06 | 1.29 | 0.02 | 1.57 | 71,200 | 1.27 | 1.35 | 1.27 | 6.30 | 1.57 | 0.00 |
4675 | 2019-05-03 | 1.27 | 0.01 | 0.79 | 31,900 | 1.32 | 1.32 | 1.26 | 4.55 | -3.79 | 0.00 |
4674 | 2019-05-02 | 1.26 | 0.01 | 0.80 | 14,600 | 1.23 | 1.33 | 1.23 | 8.13 | 2.44 | 4.76 |
4673 | 2019-05-01 | 1.25 | 0.00 | 0.00 | 25,300 | 1.25 | 1.28 | 1.22 | 4.80 | 0.00 | -1.60 |
4672 | 2019-04-30 | 1.25 | 0.07 | -5.30 | 64,100 | 1.31 | 1.31 | 1.23 | 6.11 | -4.58 | 0.00 |
4671 | 2019-04-29 | 1.32 | 0.01 | -0.75 | 19,800 | 1.31 | 1.32 | 1.27 | 3.82 | 0.76 | -0.76 |
4670 | 2019-04-26 | 1.33 | 0.05 | 3.91 | 64,600 | 1.35 | 1.35 | 1.26 | 6.67 | -1.48 | -1.50 |
4669 | 2019-04-25 | 1.28 | 0.04 | -3.03 | 111,000 | 1.32 | 1.32 | 1.28 | 3.03 | -3.03 | 5.47 |
4668 | 2019-04-24 | 1.32 | 0.02 | 1.54 | 84,700 | 1.33 | 1.37 | 1.27 | 7.52 | -0.75 | 0.00 |
4667 | 2019-04-23 | 1.30 | 0.01 | 0.78 | 273,200 | 1.28 | 1.50 | 1.25 | 19.53 | 1.56 | 2.31 |
4666 | 2019-04-22 | 1.29 | 0.03 | -2.27 | 79,400 | 1.33 | 1.38 | 1.18 | 15.04 | -3.01 | -0.78 |
4665 | 2019-04-18 | 1.32 | 0.02 | -1.49 | 46,300 | 1.34 | 1.38 | 1.30 | 5.97 | -1.49 | 0.76 |
4664 | 2019-04-17 | 1.34 | 0.01 | -0.74 | 90,100 | 1.35 | 1.39 | 1.28 | 8.15 | -0.74 | 0.00 |
4663 | 2019-04-16 | 1.35 | 0.09 | -6.25 | 176,200 | 1.38 | 1.45 | 1.30 | 10.87 | -2.17 | 0.00 |
4662 | 2019-04-15 | 1.44 | 0.11 | 8.27 | 466,300 | 1.37 | 1.57 | 1.30 | 19.71 | 5.11 | -4.17 |
4661 | 2019-04-12 | 1.33 | 0.18 | 15.65 | 249,000 | 1.14 | 1.42 | 1.14 | 24.56 | 16.67 | 3.01 |
4660 | 2019-04-11 | 1.15 | 0.04 | 3.60 | 12,300 | 1.12 | 1.16 | 1.11 | 4.46 | 2.68 | -0.87 |
4659 | 2019-04-10 | 1.11 | 0.06 | -5.13 | 57,800 | 1.16 | 1.16 | 1.11 | 4.31 | -4.31 | 0.90 |
4658 | 2019-04-09 | 1.17 | 0.14 | 13.59 | 108,300 | 1.04 | 1.17 | 1.04 | 12.50 | 12.50 | -0.85 |
4657 | 2019-04-08 | 1.03 | 0.04 | -3.74 | 22,400 | 1.05 | 1.06 | 1.03 | 2.86 | -1.90 | 0.97 |
4656 | 2019-04-05 | 1.07 | 0.03 | 2.88 | 131,700 | 1.05 | 1.12 | 1.03 | 8.57 | 1.90 | -1.87 |
4655 | 2019-04-04 | 1.04 | 0.02 | 1.96 | 75,700 | 1.03 | 1.08 | 1.00 | 7.77 | 0.97 | 0.96 |
4654 | 2019-04-03 | 1.02 | 0.09 | -8.11 | 234,800 | 1.11 | 1.11 | 0.97 | 12.61 | -8.11 | 0.98 |
4653 | 2019-04-02 | 1.11 | 0.04 | -3.48 | 86,400 | 1.12 | 1.14 | 1.07 | 6.25 | -0.89 | 0.00 |
4652 | 2019-04-01 | 1.15 | 0.00 | 0.00 | 173,100 | 1.19 | 1.24 | 1.08 | 13.45 | -3.36 | -2.61 |
4651 | 2019-03-29 | 1.15 | 0.14 | -10.85 | 337,500 | 1.29 | 1.29 | 1.05 | 18.60 | -10.85 | 3.48 |
4650 | 2019-03-28 | 1.29 | 0.02 | 1.57 | 175,900 | 1.28 | 1.30 | 1.23 | 5.47 | 0.78 | 0.00 |
4649 | 2019-03-27 | 1.27 | 0.02 | -1.55 | 131,200 | 1.30 | 1.30 | 1.22 | 6.15 | -2.31 | 0.79 |
4648 | 2019-03-26 | 1.29 | 0.06 | 4.88 | 69,900 | 1.23 | 1.30 | 1.23 | 5.69 | 4.88 | 0.78 |
4647 | 2019-03-25 | 1.23 | 0.13 | -9.56 | 261,700 | 1.34 | 1.39 | 1.20 | 14.18 | -8.21 | 0.00 |
4646 | 2019-03-22 | 1.36 | 0.01 | 0.74 | 332,500 | 1.36 | 1.39 | 1.26 | 9.56 | 0.00 | -1.47 |
4645 | 2019-03-21 | 1.35 | 0.00 | 0.00 | 182,100 | 1.37 | 1.40 | 1.30 | 7.30 | -1.46 | 0.74 |
4644 | 2019-03-20 | 1.35 | 0.03 | 2.27 | 43,200 | 1.26 | 1.35 | 1.26 | 7.14 | 7.14 | 1.48 |
4643 | 2019-03-19 | 1.32 | 0.00 | 0.00 | 76,500 | 1.31 | 1.34 | 1.25 | 6.87 | 0.76 | -4.55 |
4642 | 2019-03-18 | 1.32 | 0.04 | 3.13 | 470,000 | 1.30 | 1.37 | 1.20 | 13.08 | 1.54 | -0.76 |
4641 | 2019-03-15 | 1.28 | 0.05 | 4.07 | 125,600 | 1.22 | 1.30 | 1.18 | 9.84 | 4.92 | 1.56 |
4640 | 2019-03-14 | 1.23 | 0.01 | -0.81 | 132,300 | 1.24 | 1.27 | 1.13 | 11.29 | -0.81 | -0.81 |
4639 | 2019-03-13 | 1.24 | 0.07 | 5.98 | 112,400 | 1.16 | 1.24 | 1.15 | 7.76 | 6.90 | 0.00 |
4638 | 2019-03-12 | 1.17 | 0.06 | -4.88 | 494,700 | 1.16 | 1.24 | 1.16 | 6.90 | 0.86 | -0.85 |
4637 | 2019-03-11 | 1.23 | 0.26 | 26.80 | 761,200 | 0.94 | 1.24 | 0.94 | 31.91 | 30.85 | -5.69 |
4636 | 2019-03-08 | 0.97 | 0.03 | 3.19 | 182,100 | 1.04 | 1.04 | 0.90 | 13.46 | -6.73 | -3.09 |
4635 | 2019-03-07 | 0.94 | 0.11 | 13.25 | 1,436,500 | 0.83 | 1.06 | 0.83 | 27.71 | 13.25 | 10.64 |
4634 | 2019-03-06 | 0.83 | 0.12 | 16.90 | 615,900 | 0.70 | 0.84 | 0.70 | 20.00 | 18.57 | 0.00 |
4633 | 2019-03-05 | 0.71 | 0.02 | -2.74 | 99,500 | 0.70 | 0.76 | 0.70 | 8.57 | 1.43 | -1.41 |
4632 | 2019-03-04 | 0.73 | 0.04 | -5.19 | 35,600 | 0.80 | 0.80 | 0.70 | 12.50 | -8.75 | -4.11 |
4631 | 2019-03-01 | 0.77 | 0.02 | 2.67 | 52,100 | 0.75 | 0.80 | 0.72 | 10.67 | 2.67 | 3.90 |
4630 | 2019-02-28 | 0.75 | 0.05 | 7.14 | 34,300 | 0.71 | 0.75 | 0.69 | 8.45 | 5.63 | 0.00 |
4629 | 2019-02-27 | 0.70 | 0.05 | -6.67 | 103,000 | 0.74 | 0.78 | 0.70 | 10.81 | -5.41 | 1.43 |
4628 | 2019-02-26 | 0.75 | 0.04 | 5.63 | 54,700 | 0.71 | 0.75 | 0.71 | 5.63 | 5.63 | -1.33 |
4627 | 2019-02-25 | 0.71 | 0.04 | -5.33 | 71,800 | 0.82 | 0.82 | 0.70 | 14.63 | -13.41 | 0.00 |
4626 | 2019-02-22 | 0.75 | 0.03 | -3.85 | 53,900 | 0.82 | 0.82 | 0.71 | 13.41 | -8.54 | 9.33 |
4625 | 2019-02-21 | 0.78 | 0.06 | 8.33 | 71,500 | 0.78 | 0.80 | 0.75 | 6.41 | 0.00 | 5.13 |
4624 | 2019-02-20 | 0.72 | 0.08 | -10.00 | 90,400 | 0.85 | 0.85 | 0.72 | 15.29 | -15.29 | 8.33 |
4623 | 2019-02-19 | 0.80 | 0.00 | 0.00 | 69,100 | 0.80 | 0.81 | 0.79 | 2.50 | 0.00 | 6.25 |
4622 | 2019-02-15 | 0.80 | 0.02 | 2.56 | 107,000 | 0.79 | 0.83 | 0.78 | 6.33 | 1.27 | 0.00 |
4621 | 2019-02-14 | 0.78 | 0.01 | 1.30 | 107,300 | 0.77 | 0.82 | 0.75 | 9.09 | 1.30 | 1.28 |
4620 | 2019-02-13 | 0.77 | 0.01 | 1.32 | 64,500 | 0.75 | 0.79 | 0.74 | 6.67 | 2.67 | 0.00 |
4619 | 2019-02-12 | 0.76 | 0.01 | 1.33 | 43,300 | 0.79 | 0.79 | 0.73 | 7.59 | -3.80 | -1.32 |
4618 | 2019-02-11 | 0.75 | 0.05 | 7.14 | 111,900 | 0.72 | 0.79 | 0.68 | 15.28 | 4.17 | 5.33 |
4617 | 2019-02-08 | 0.70 | 0.01 | -1.41 | 20,500 | 0.68 | 0.75 | 0.68 | 10.29 | 2.94 | 2.86 |
4616 | 2019-02-07 | 0.71 | 0.01 | -1.39 | 48,800 | 0.72 | 0.75 | 0.67 | 11.11 | -1.39 | -4.23 |
4615 | 2019-02-06 | 0.72 | 0.00 | 0.00 | 24,000 | 0.74 | 0.74 | 0.70 | 5.41 | -2.70 | 0.00 |
4614 | 2019-02-05 | 0.72 | 0.07 | -8.86 | 58,200 | 0.79 | 0.80 | 0.69 | 13.92 | -8.86 | 2.78 |
4613 | 2019-02-04 | 0.79 | 0.02 | 2.60 | 51,800 | 0.78 | 0.82 | 0.71 | 14.10 | 1.28 | 0.00 |
4612 | 2019-02-01 | 0.77 | 0.01 | 1.32 | 145,500 | 0.77 | 0.82 | 0.75 | 9.09 | 0.00 | 1.30 |
4611 | 2019-01-31 | 0.76 | 0.08 | 11.76 | 123,900 | 0.68 | 0.76 | 0.67 | 13.24 | 11.76 | 1.32 |
4610 | 2019-01-30 | 0.68 | 0.01 | -1.45 | 24,500 | 0.69 | 0.70 | 0.67 | 4.35 | -1.45 | 0.00 |
4609 | 2019-01-29 | 0.69 | 0.01 | -1.43 | 33,900 | 0.70 | 0.70 | 0.68 | 2.86 | -1.43 | 0.00 |
4608 | 2019-01-28 | 0.70 | 0.01 | -1.41 | 19,700 | 0.73 | 0.73 | 0.68 | 6.85 | -4.11 | 0.00 |
4607 | 2019-01-25 | 0.71 | 0.02 | -2.74 | 11,100 | 0.73 | 0.73 | 0.70 | 4.11 | -2.74 | 2.82 |
4606 | 2019-01-24 | 0.73 | 0.04 | -5.19 | 52,500 | 0.78 | 0.79 | 0.68 | 14.10 | -6.41 | 0.00 |
4605 | 2019-01-23 | 0.77 | 0.01 | -1.28 | 74,400 | 0.80 | 0.80 | 0.72 | 10.00 | -3.75 | 1.30 |
4604 | 2019-01-22 | 0.78 | 0.01 | -1.27 | 67,800 | 0.83 | 0.83 | 0.74 | 10.84 | -6.02 | 2.56 |
4603 | 2019-01-18 | 0.79 | 0.07 | 9.72 | 147,000 | 0.69 | 0.80 | 0.69 | 15.94 | 14.49 | 5.06 |
4602 | 2019-01-17 | 0.72 | 0.00 | 0.00 | 167,200 | 0.71 | 0.74 | 0.66 | 11.27 | 1.41 | -4.17 |
4601 | 2019-01-16 | 0.72 | 0.04 | 5.88 | 145,900 | 0.68 | 0.77 | 0.66 | 16.18 | 5.88 | -1.39 |
4600 | 2019-01-15 | 0.68 | 0.12 | 21.43 | 1,565,100 | 0.58 | 0.88 | 0.58 | 51.72 | 17.24 | 0.00 |
4599 | 2019-01-14 | 0.56 | 0.01 | -1.75 | 99,200 | 0.64 | 0.64 | 0.55 | 14.06 | -12.50 | 3.57 |
4598 | 2019-01-11 | 0.57 | 0.00 | 0.00 | 104,600 | 0.64 | 0.64 | 0.57 | 10.94 | -10.94 | 12.28 |
4597 | 2019-01-10 | 0.57 | 0.03 | 5.56 | 95,500 | 0.59 | 0.64 | 0.57 | 11.86 | -3.39 | 12.28 |
4596 | 2019-01-09 | 0.54 | 0.07 | 14.89 | 341,300 | 0.47 | 0.58 | 0.47 | 23.40 | 14.89 | 9.26 |
4595 | 2019-01-08 | 0.47 | 0.05 | 11.90 | 49,300 | 0.44 | 0.47 | 0.40 | 15.91 | 6.82 | 0.00 |
4594 | 2019-01-07 | 0.42 | 0.02 | 5.00 | 38,100 | 0.41 | 0.44 | 0.40 | 9.76 | 2.44 | 4.76 |
4593 | 2019-01-04 | 0.40 | 0.01 | 2.56 | 114,300 | 0.42 | 0.42 | 0.40 | 4.76 | -4.76 | 2.50 |
4592 | 2019-01-03 | 0.39 | 0.05 | 14.71 | 95,300 | 0.34 | 0.39 | 0.34 | 14.71 | 14.71 | 7.69 |
4591 | 2019-01-02 | 0.34 | 0.04 | 13.33 | 23,500 | 0.33 | 0.34 | 0.30 | 12.12 | 3.03 | 0.00 |
4590 | 2018-12-31 | 0.30 | 0.01 | -3.23 | 562,700 | 0.30 | 0.34 | 0.28 | 20.00 | 0.00 | 10.00 |
4589 | 2018-12-28 | 0.31 | 0.02 | 6.90 | 347,400 | 0.28 | 0.35 | 0.27 | 28.57 | 10.71 | -3.23 |
4588 | 2018-12-27 | 0.29 | 0.00 | 0.00 | 259,800 | 0.29 | 0.35 | 0.27 | 27.59 | 0.00 | -3.45 |
4587 | 2018-12-26 | 0.29 | 0.01 | -3.33 | 240,200 | 0.31 | 0.35 | 0.28 | 22.58 | -6.45 | 0.00 |
4586 | 2018-12-24 | 0.30 | 0.07 | -18.92 | 216,000 | 0.37 | 0.37 | 0.30 | 18.92 | -18.92 | 3.33 |
4585 | 2018-12-21 | 0.37 | 0.00 | 0.00 | 83,400 | 0.38 | 0.41 | 0.33 | 21.05 | -2.63 | 0.00 |
4584 | 2018-12-20 | 0.37 | 0.03 | -7.50 | 59,500 | 0.42 | 0.42 | 0.36 | 14.29 | -11.90 | 2.70 |
4583 | 2018-12-19 | 0.40 | 0.00 | 0.00 | 251,500 | 0.43 | 0.45 | 0.35 | 23.26 | -6.98 | 5.00 |
4582 | 2018-12-18 | 0.40 | 0.04 | -9.09 | 194,700 | 0.44 | 0.44 | 0.36 | 18.18 | -9.09 | 7.50 |
4581 | 2018-12-17 | 0.44 | 0.03 | -6.38 | 268,400 | 0.46 | 0.50 | 0.41 | 19.57 | -4.35 | 0.00 |
4580 | 2018-12-14 | 0.47 | 0.02 | -4.08 | 86,700 | 0.52 | 0.52 | 0.45 | 13.46 | -9.62 | -2.13 |
4579 | 2018-12-13 | 0.49 | 0.04 | -7.55 | 54,300 | 0.52 | 0.52 | 0.47 | 9.62 | -5.77 | 6.12 |
4578 | 2018-12-12 | 0.53 | 0.02 | 3.92 | 44,900 | 0.53 | 0.55 | 0.50 | 9.43 | 0.00 | -1.89 |
4577 | 2018-12-11 | 0.51 | 0.01 | 2.00 | 50,400 | 0.51 | 0.55 | 0.50 | 9.80 | 0.00 | 3.92 |
4576 | 2018-12-10 | 0.50 | 0.02 | -3.85 | 61,400 | 0.53 | 0.58 | 0.50 | 15.09 | -5.66 | 2.00 |
4575 | 2018-12-07 | 0.52 | 0.05 | -8.77 | 211,300 | 0.57 | 0.58 | 0.50 | 14.04 | -8.77 | 1.92 |
4574 | 2018-12-06 | 0.57 | 0.00 | 0.00 | 86,800 | 0.57 | 0.57 | 0.53 | 7.02 | 0.00 | 0.00 |
4573 | 2018-12-04 | 0.57 | 0.01 | 1.79 | 64,600 | 0.56 | 0.59 | 0.52 | 12.50 | 1.79 | 0.00 |
4572 | 2018-12-03 | 0.56 | 0.02 | 3.70 | 120,000 | 0.55 | 0.61 | 0.53 | 14.55 | 1.82 | 0.00 |
4571 | 2018-11-30 | 0.54 | 0.00 | 0.00 | 744,100 | 0.55 | 0.57 | 0.53 | 7.27 | -1.82 | 1.85 |
4570 | 2018-11-29 | 0.54 | 0.02 | 3.85 | 180,900 | 0.54 | 0.55 | 0.53 | 3.70 | 0.00 | 1.85 |
4569 | 2018-11-28 | 0.52 | 0.01 | 1.96 | 28,000 | 0.52 | 0.54 | 0.52 | 3.85 | 0.00 | 3.85 |
4568 | 2018-11-27 | 0.51 | 0.02 | -3.77 | 27,800 | 0.50 | 0.54 | 0.50 | 8.00 | 2.00 | 1.96 |
4567 | 2018-11-26 | 0.53 | 0.02 | 3.92 | 301,500 | 0.50 | 0.55 | 0.50 | 10.00 | 6.00 | -5.66 |
4566 | 2018-11-23 | 0.51 | 0.02 | -3.77 | 9,900 | 0.50 | 0.53 | 0.50 | 6.00 | 2.00 | -1.96 |
4565 | 2018-11-21 | 0.53 | 0.04 | 8.16 | 16,600 | 0.49 | 0.53 | 0.46 | 14.29 | 8.16 | -5.66 |
4564 | 2018-11-20 | 0.49 | 0.01 | -2.00 | 36,800 | 0.49 | 0.50 | 0.48 | 4.08 | 0.00 | 0.00 |
4563 | 2018-11-19 | 0.50 | 0.00 | 0.00 | 27,900 | 0.50 | 0.53 | 0.49 | 8.00 | 0.00 | -2.00 |
4562 | 2018-11-16 | 0.50 | 0.01 | 2.04 | 25,300 | 0.49 | 0.54 | 0.49 | 10.20 | 2.04 | 0.00 |
4561 | 2018-11-15 | 0.49 | 0.02 | 4.26 | 90,100 | 0.50 | 0.54 | 0.48 | 12.00 | -2.00 | 0.00 |
4560 | 2018-11-14 | 0.47 | 0.04 | -7.84 | 26,300 | 0.47 | 0.51 | 0.47 | 8.51 | 0.00 | 6.38 |
4559 | 2018-11-13 | 0.51 | 0.01 | 2.00 | 38,300 | 0.53 | 0.53 | 0.48 | 9.43 | -3.77 | -7.84 |
4558 | 2018-11-12 | 0.50 | 0.07 | -12.28 | 261,200 | 0.51 | 0.56 | 0.46 | 19.61 | -1.96 | 6.00 |
4557 | 2018-11-09 | 0.57 | 0.00 | 0.00 | 103,000 | 0.59 | 0.59 | 0.51 | 13.56 | -3.39 | -10.53 |
4556 | 2018-11-08 | 0.57 | 0.00 | 0.00 | 82,600 | 0.58 | 0.60 | 0.55 | 8.62 | -1.72 | 3.51 |
4555 | 2018-11-07 | 0.57 | 0.02 | -3.39 | 55,400 | 0.60 | 0.60 | 0.56 | 6.67 | -5.00 | 1.75 |
4554 | 2018-11-06 | 0.59 | 0.09 | 18.00 | 233,300 | 0.55 | 0.60 | 0.53 | 12.73 | 7.27 | 1.69 |
4553 | 2018-11-05 | 0.50 | 0.03 | 6.38 | 193,000 | 0.51 | 0.56 | 0.47 | 17.65 | -1.96 | 10.00 |
4552 | 2018-11-02 | 0.47 | 0.05 | -9.62 | 12,800 | 0.47 | 0.53 | 0.47 | 12.77 | 0.00 | 8.51 |
4551 | 2018-11-01 | 0.52 | 0.02 | 4.00 | 24,000 | 0.53 | 0.53 | 0.50 | 5.66 | -1.89 | -9.62 |
4550 | 2018-10-31 | 0.50 | 0.03 | 6.38 | 124,000 | 0.49 | 0.54 | 0.47 | 14.29 | 2.04 | 6.00 |
4549 | 2018-10-30 | 0.47 | 0.02 | -4.08 | 57,300 | 0.48 | 0.54 | 0.47 | 14.58 | -2.08 | 4.26 |
4548 | 2018-10-29 | 0.49 | 0.00 | 0.00 | 63,600 | 0.52 | 0.58 | 0.46 | 23.08 | -5.77 | -2.04 |
VRML Investment Calculator
This calculator shows the potential of VRML stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRML
Duration:
20 years 54 days
Trading days:
5,046
SELL
Value on 2020-11-20 close
14.80
NET: -985.20
ROI: -98.52% (0.01x)
Annualised: -18.87% (0.81x)
Stock price: 4.52
Duration: 20 years 54 days
Trading days: 5,046
Click here to calculate the HIGHEST and LOWEST values of your investment.
VRML Monthly statistics
This section shows monthly performance of VRML stock.
There are 242 months displayed in the table below.
There are 242 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 November | 1 | 4.61
| 4.31
| 4.46
| 4.52
| 1.35 | 3.36 | -3.36 |
2020 October | 15 | 3.98
| 2.92
| 3.05
| 3.68
| 20.66 | 30.49 | -4.26 |
2020 September | 21 | 3.55
| 2.47
| 2.77
| 3.09
| 11.55 | 28.16 | -10.83 |
2020 August | 21 | 4.64
| 2.58
| 4.55
| 2.87
| -36.92 | 1.98 | -43.30 |
2020 July | 22 | 4.56
| 3.34
| 3.70
| 4.47
| 20.81 | 23.24 | -9.73 |
2020 June | 22 | 5.78
| 3.11
| 3.29
| 3.84
| 16.72 | 75.68 | -5.47 |
2020 May | 20 | 3.47
| 1.48
| 1.56
| 3.27
| 109.62 | 122.44 | -5.13 |
2020 April | 21 | 1.59
| 0.76
| 0.86
| 1.55
| 80.23 | 84.88 | -11.63 |
2020 March | 22 | 0.98
| 0.53
| 0.85
| 0.83
| -2.35 | 15.29 | -37.65 |
2020 February | 19 | 0.98
| 0.59
| 0.76
| 0.79
| 3.95 | 28.95 | -22.37 |
2020 January | 21 | 0.87
| 0.75
| 0.81
| 0.78
| -3.70 | 7.41 | -7.41 |
2019 December | 21 | 0.95
| 0.69
| 0.78
| 0.81
| 3.85 | 21.79 | -11.54 |
2019 November | 20 | 0.85
| 0.54
| 0.63
| 0.79
| 25.40 | 34.92 | -14.29 |
2019 October | 23 | 0.67
| 0.35
| 0.53
| 0.63
| 18.87 | 26.42 | -33.96 |
2019 September | 20 | 0.70
| 0.47
| 0.51
| 0.52
| 1.96 | 37.25 | -7.84 |
2019 August | 22 | 0.80
| 0.48
| 0.70
| 0.51
| -27.14 | 14.29 | -31.43 |
2019 July | 22 | 0.98
| 0.70
| 0.94
| 0.72
| -23.40 | 4.26 | -25.53 |
2019 June | 20 | 1.24
| 0.73
| 1.10
| 0.89
| -19.09 | 12.73 | -33.64 |
2019 May | 22 | 1.38
| 1.10
| 1.25
| 1.10
| -12.00 | 10.40 | -12.00 |
2019 April | 21 | 1.57
| 0.97
| 1.19
| 1.25
| 5.04 | 31.93 | -18.49 |
2019 March | 21 | 1.40
| 0.70
| 0.75
| 1.15
| 53.33 | 86.67 | -6.67 |
2019 February | 19 | 0.85
| 0.67
| 0.77
| 0.75
| -2.60 | 10.39 | -12.99 |
2019 January | 21 | 0.88
| 0.30
| 0.33
| 0.76
| 130.30 | 166.67 | -9.09 |
2018 December | 19 | 0.61
| 0.27
| 0.55
| 0.30
| -45.45 | 10.91 | -50.91 |
2018 November | 21 | 0.60
| 0.46
| 0.53
| 0.54
| 1.89 | 13.21 | -13.21 |
2018 October | 23 | 0.75
| 0.45
| 0.75
| 0.50
| -33.33 | 0.00 | -40.00 |
2018 September | 19 | 0.77
| 0.51
| 0.64
| 0.71
| 10.94 | 20.31 | -20.31 |
2018 August | 23 | 0.72
| 0.47
| 0.60
| 0.63
| 5.00 | 20.00 | -21.67 |
2018 July | 21 | 0.92
| 0.54
| 0.78
| 0.59
| -24.36 | 17.95 | -30.77 |
2018 June | 21 | 1.10
| 0.77
| 1.04
| 0.78
| -25.00 | 5.77 | -25.96 |
2018 May | 22 | 1.38
| 0.98
| 1.36
| 1.03
| -24.26 | 1.47 | -27.94 |
2018 April | 21 | 1.42
| 0.88
| 1.37
| 1.35
| -1.46 | 3.65 | -35.77 |
2018 March | 21 | 1.59
| 1.28
| 1.52
| 1.36
| -10.53 | 4.61 | -15.79 |
2018 February | 19 | 1.62
| 1.29
| 1.45
| 1.50
| 3.45 | 11.72 | -11.03 |
2018 January | 21 | 1.99
| 1.46
| 1.94
| 1.50
| -22.68 | 2.58 | -24.74 |
2017 December | 20 | 2.10
| 1.64
| 1.72
| 1.93
| 12.21 | 22.09 | -4.65 |
2017 November | 21 | 1.97
| 1.34
| 1.51
| 1.71
| 13.25 | 30.46 | -11.26 |
2017 October | 22 | 1.89
| 1.27
| 1.80
| 1.47
| -18.33 | 5.00 | -29.44 |
2017 September | 20 | 1.87
| 1.20
| 1.36
| 1.80
| 32.35 | 37.50 | -11.76 |
2017 August | 23 | 1.51
| 1.03
| 1.46
| 1.27
| -13.01 | 3.42 | -29.45 |
2017 July | 20 | 1.92
| 1.46
| 1.88
| 1.50
| -20.21 | 2.13 | -22.34 |
2017 June | 22 | 2.00
| 1.52
| 1.70
| 1.84
| 8.24 | 17.65 | -10.59 |
2017 May | 22 | 1.97
| 1.59
| 1.91
| 1.71
| -10.47 | 3.14 | -16.75 |
2017 April | 19 | 2.22
| 1.72
| 2.13
| 1.89
| -11.27 | 4.23 | -19.25 |
2017 March | 23 | 2.85
| 2.01
| 2.30
| 2.09
| -9.13 | 23.91 | -12.61 |
2017 February | 19 | 2.66
| 1.25
| 1.26
| 2.31
| 83.33 | 111.11 | -0.79 |
2017 January | 20 | 1.40
| 0.95
| 0.95
| 1.24
| 30.53 | 47.37 | 0.00 |
2016 December | 21 | 1.24
| 0.91
| 1.19
| 0.95
| -20.17 | 4.20 | -23.53 |
2016 November | 21 | 1.27
| 0.76
| 1.00
| 1.20
| 20.00 | 27.00 | -24.00 |
2016 October | 21 | 1.33
| 0.97
| 1.26
| 0.97
| -23.02 | 5.56 | -23.02 |
2016 September | 21 | 1.47
| 1.24
| 1.39
| 1.30
| -6.47 | 5.76 | -10.79 |
2016 August | 23 | 1.42
| 1.21
| 1.40
| 1.41
| 0.71 | 1.43 | -13.57 |
2016 July | 20 | 1.50
| 0.92
| 1.12
| 1.37
| 22.32 | 33.93 | -17.86 |
2016 June | 22 | 1.40
| 1.00
| 1.19
| 1.11
| -6.72 | 17.65 | -15.97 |
2016 May | 21 | 1.42
| 1.07
| 1.42
| 1.23
| -13.38 | 0.00 | -24.65 |
2016 April | 21 | 1.58
| 1.27
| 1.48
| 1.39
| -6.08 | 6.76 | -14.19 |
2016 March | 22 | 1.94
| 1.22
| 1.45
| 1.47
| 1.38 | 33.79 | -15.86 |
2016 February | 20 | 1.65
| 1.04
| 1.50
| 1.62
| 8.00 | 10.00 | -30.67 |
2016 January | 19 | 1.84
| 1.00
| 1.74
| 1.53
| -12.07 | 5.75 | -42.53 |
2015 December | 22 | 2.00
| 1.63
| 1.77
| 1.80
| 1.69 | 12.99 | -7.91 |
2015 November | 20 | 2.04
| 1.71
| 2.01
| 1.79
| -10.95 | 1.49 | -14.93 |
2015 October | 22 | 2.20
| 1.95
| 2.00
| 1.96
| -2.00 | 10.00 | -2.50 |
2015 September | 21 | 2.29
| 1.47
| 2.01
| 2.00
| -0.50 | 13.93 | -26.87 |
2015 August | 21 | 2.13
| 1.81
| 2.02
| 2.04
| 0.99 | 5.45 | -10.40 |
2015 July | 22 | 2.20
| 1.80
| 2.12
| 2.00
| -5.66 | 3.77 | -15.09 |
2015 June | 22 | 2.30
| 2.02
| 2.11
| 2.07
| -1.90 | 9.00 | -4.27 |
2015 May | 20 | 2.50
| 1.70
| 1.80
| 2.06
| 14.44 | 38.89 | -5.56 |
2015 April | 21 | 1.94
| 1.68
| 1.77
| 1.80
| 1.69 | 9.60 | -5.08 |
2015 March | 22 | 2.30
| 1.50
| 1.90
| 1.77
| -6.84 | 21.05 | -21.05 |
2015 February | 19 | 2.35
| 1.70
| 1.79
| 1.86
| 3.91 | 31.28 | -5.03 |
2015 January | 20 | 2.07
| 1.65
| 1.99
| 1.76
| -11.56 | 4.02 | -17.09 |
2014 December | 22 | 2.20
| 1.20
| 1.61
| 1.99
| 23.60 | 36.65 | -25.47 |
2014 November | 19 | 1.90
| 1.27
| 1.60
| 1.58
| -1.25 | 18.75 | -20.63 |
2014 October | 23 | 1.89
| 1.42
| 1.78
| 1.60
| -10.11 | 6.18 | -20.22 |
2014 September | 21 | 2.59
| 1.77
| 2.20
| 1.79
| -18.64 | 17.73 | -19.55 |
2014 August | 21 | 2.30
| 1.50
| 2.25
| 2.20
| -2.22 | 2.22 | -33.33 |
2014 July | 22 | 2.70
| 2.22
| 2.58
| 2.22
| -13.95 | 4.65 | -13.95 |
2014 June | 21 | 2.95
| 2.42
| 2.67
| 2.58
| -3.37 | 10.49 | -9.36 |
2014 May | 21 | 3.34
| 2.45
| 3.25
| 2.71
| -16.62 | 2.77 | -24.62 |
2014 April | 21 | 3.25
| 2.56
| 3.00
| 3.21
| 7.00 | 8.33 | -14.67 |
2014 March | 21 | 3.83
| 2.68
| 3.40
| 2.95
| -13.24 | 12.65 | -21.18 |
2014 February | 19 | 3.50
| 2.63
| 2.71
| 3.40
| 25.46 | 29.15 | -2.95 |
2014 January | 21 | 2.98
| 2.33
| 2.39
| 2.67
| 11.72 | 24.69 | -2.51 |
2013 December | 21 | 2.65
| 1.97
| 2.37
| 2.36
| -0.42 | 11.81 | -16.88 |
2013 November | 20 | 3.10
| 2.20
| 2.41
| 2.39
| -0.83 | 28.63 | -8.71 |
2013 October | 23 | 3.09
| 2.35
| 2.54
| 2.44
| -3.94 | 21.65 | -7.48 |
2013 September | 20 | 2.91
| 2.25
| 2.33
| 2.57
| 10.30 | 24.89 | -3.43 |
2013 August | 22 | 2.96
| 2.11
| 2.89
| 2.30
| -20.42 | 2.42 | -26.99 |
2013 July | 22 | 3.24
| 2.55
| 2.65
| 2.87
| 8.30 | 22.26 | -3.77 |
2013 June | 20 | 4.04
| 2.54
| 3.96
| 2.67
| -32.58 | 2.02 | -35.86 |
2013 May | 22 | 4.07
| 1.27
| 1.31
| 4.04
| 208.40 | 210.69 | -3.05 |
2013 April | 22 | 1.36
| 1.03
| 1.16
| 1.35
| 16.38 | 17.24 | -11.21 |
2013 March | 20 | 1.45
| 1.13
| 1.27
| 1.20
| -5.51 | 14.17 | -11.02 |
2013 February | 19 | 1.40
| 1.20
| 1.27
| 1.20
| -5.51 | 10.24 | -5.51 |
2013 January | 21 | 1.48
| 1.20
| 1.30
| 1.27
| -2.31 | 13.85 | -7.69 |
2012 December | 20 | 1.52
| 1.28
| 1.45
| 1.32
| -8.97 | 4.83 | -11.72 |
2012 November | 21 | 1.88
| 1.13
| 1.25
| 1.46
| 16.80 | 50.40 | -9.60 |
2012 October | 21 | 1.75
| 1.18
| 1.69
| 1.25
| -26.04 | 3.55 | -30.18 |
2012 September | 19 | 1.84
| 1.56
| 1.73
| 1.69
| -2.31 | 6.36 | -9.83 |
2012 August | 23 | 2.05
| 1.69
| 1.85
| 1.72
| -7.03 | 10.81 | -8.65 |
2012 July | 21 | 2.36
| 1.75
| 2.29
| 1.82
| -20.52 | 3.06 | -23.58 |
2012 June | 21 | 2.50
| 1.90
| 2.02
| 2.25
| 11.39 | 23.76 | -5.94 |
2012 May | 22 | 2.79
| 1.64
| 2.05
| 2.04
| -0.49 | 36.10 | -20.00 |
2012 April | 20 | 2.37
| 1.62
| 2.01
| 2.03
| 1.00 | 17.91 | -19.40 |
2012 March | 22 | 3.02
| 1.29
| 1.34
| 2.02
| 50.75 | 125.37 | -3.73 |
2012 February | 20 | 1.67
| 1.25
| 1.53
| 1.34
| -12.42 | 9.15 | -18.30 |
2012 January | 20 | 1.76
| 1.19
| 1.19
| 1.53
| 28.57 | 47.90 | 0.00 |
2011 December | 21 | 1.40
| 0.97
| 1.34
| 1.17
| -12.69 | 4.48 | -27.61 |
2011 November | 21 | 2.08
| 1.17
| 1.98
| 1.33
| -32.83 | 5.05 | -40.91 |
2011 October | 21 | 2.89
| 1.75
| 2.81
| 2.09
| -25.62 | 2.85 | -37.72 |
2011 September | 21 | 3.50
| 2.14
| 2.81
| 2.61
| -7.12 | 24.56 | -23.84 |
2011 August | 23 | 4.35
| 2.40
| 4.16
| 2.79
| -32.93 | 4.57 | -42.31 |
2011 July | 20 | 4.36
| 3.70
| 4.04
| 4.00
| -0.99 | 7.92 | -8.42 |
2011 June | 22 | 5.69
| 3.62
| 5.28
| 4.09
| -22.54 | 7.77 | -31.44 |
2011 May | 21 | 7.60
| 3.33
| 4.31
| 5.36
| 24.36 | 76.33 | -22.74 |
2011 April | 20 | 4.98
| 3.94
| 4.68
| 4.33
| -7.48 | 6.41 | -15.81 |
2011 March | 23 | 5.18
| 3.75
| 5.04
| 4.60
| -8.73 | 2.78 | -25.60 |
2011 February | 19 | 7.43
| 4.79
| 7.11
| 4.98
| -29.96 | 4.50 | -32.63 |
2011 January | 20 | 9.25
| 6.56
| 7.61
| 7.24
| -4.86 | 21.55 | -13.80 |
2010 December | 22 | 9.49
| 4.53
| 4.71
| 7.52
| 59.66 | 101.49 | -3.82 |
2010 November | 21 | 7.20
| 4.72
| 4.94
| 4.79
| -3.04 | 45.75 | -4.45 |
2010 October | 21 | 5.63
| 4.85
| 5.54
| 5.06
| -8.66 | 1.62 | -12.45 |
2010 September | 21 | 6.41
| 4.95
| 6.28
| 5.52
| -12.10 | 2.07 | -21.18 |
2010 August | 22 | 13.50
| 5.31
| 9.37
| 6.15
| -34.36 | 44.08 | -43.33 |
2010 July | 21 | 12.53
| 8.50
| 12.00
| 9.19
| -23.42 | 4.42 | -29.17 |
2010 June | 22 | 18.00
| 10.95
| 17.60
| 12.19
| -30.74 | 2.27 | -37.78 |
2010 May | 20 | 20.85
| 14.65
| 18.00
| 17.89
| -0.61 | 15.83 | -18.61 |
2010 April | 21 | 29.00
| 17.99
| 28.65
| 18.00
| -37.17 | 1.22 | -37.21 |
2010 March | 23 | 34.00
| 26.81
| 32.00
| 28.75
| -10.16 | 6.25 | -16.22 |
2010 February | 19 | 32.24
| 21.95
| 22.75
| 32.03
| 40.79 | 41.71 | -3.52 |
2010 January | 19 | 27.45
| 20.90
| 27.45
| 23.50
| -14.39 | 0.00 | -23.86 |
2009 December | 22 | 28.45
| 17.55
| 21.95
| 27.45
| 25.06 | 29.61 | -20.05 |
2009 November | 20 | 23.70
| 13.31
| 14.20
| 21.60
| 52.11 | 66.90 | -6.27 |
2009 October | 22 | 21.94
| 9.56
| 13.45
| 14.20
| 5.58 | 63.12 | -28.92 |
2009 September | 21 | 14.00
| 0.04
| 0.05
| 13.50
| 26,900.00 | 27,900.00 | -20.00 |
2009 August | 21 | 0.05
| 0.02
| 0.02
| 0.04
| 100.00 | 150.00 | 0.00 |
2009 July | 22 | 0.05
| 0.01
| 0.04
| 0.02
| -50.00 | 25.00 | -75.00 |
2009 June | 22 | 0.12
| 0.03
| 0.06
| 0.04
| -33.33 | 100.00 | -50.00 |
2009 May | 20 | 0.50
| 0.02
| 0.06
| 0.06
| 0.00 | 733.33 | -66.67 |
2009 April | 21 | 0.30
| 0.04
| 0.25
| 0.06
| -76.00 | 20.00 | -84.00 |
2009 March | 22 | 0.76
| 0.30
| 0.76
| 0.30
| -60.53 | 0.00 | -60.53 |
2009 February | 19 | 0.90
| 0.30
| 0.55
| 0.30
| -45.45 | 63.64 | -45.45 |
2009 January | 20 | 0.57
| 0.21
| 0.35
| 0.55
| 57.14 | 62.86 | -40.00 |
2008 December | 22 | 0.60
| 0.21
| 0.35
| 0.27
| -22.86 | 71.43 | -40.00 |
2008 November | 19 | 0.70
| 0.35
| 0.70
| 0.35
| -50.00 | 0.00 | -50.00 |
2008 October | 23 | 1.05
| 0.40
| 1.00
| 0.70
| -30.00 | 5.00 | -60.00 |
2008 September | 21 | 2.60
| 0.80
| 1.59
| 1.00
| -37.11 | 63.52 | -49.69 |
2008 August | 21 | 1.85
| 1.06
| 1.81
| 1.50
| -17.13 | 2.21 | -41.44 |
2008 July | 22 | 2.48
| 1.70
| 2.25
| 1.80
| -20.00 | 10.22 | -24.44 |
2008 June | 21 | 2.45
| 1.80
| 2.05
| 2.27
| 10.73 | 19.51 | -12.20 |
2008 May | 21 | 5.14
| 1.14
| 1.19
| 2.08
| 74.79 | 331.93 | -4.20 |
2008 April | 22 | 4.00
| 0.93
| 3.02
| 1.08
| -64.24 | 32.45 | -69.21 |
2008 March | 20 | 7.50
| 3.10
| 4.40
| 3.16
| -28.18 | 70.45 | -29.55 |
2008 February | 20 | 6.60
| 2.50
| 5.50
| 5.30
| -3.64 | 20.00 | -54.55 |
2008 January | 21 | 8.20
| 4.80
| 7.90
| 6.00
| -24.05 | 3.80 | -39.24 |
2007 December | 20 | 9.80
| 6.20
| 7.80
| 8.10
| 3.85 | 25.64 | -20.51 |
2007 November | 21 | 10.60
| 5.80
| 10.20
| 7.80
| -23.53 | 3.92 | -43.14 |
2007 October | 23 | 10.90
| 9.30
| 10.00
| 10.20
| 2.00 | 9.00 | -7.00 |
2007 September | 19 | 10.50
| 9.40
| 9.50
| 10.00
| 5.26 | 10.53 | -1.05 |
2007 August | 23 | 10.30
| 5.50
| 9.30
| 9.50
| 2.15 | 10.75 | -40.86 |
2007 July | 21 | 11.50
| 7.90
| 9.70
| 9.70
| 0.00 | 18.56 | -18.56 |
2007 June | 21 | 11.60
| 8.50
| 11.00
| 9.70
| -11.82 | 5.45 | -22.73 |
2007 May | 22 | 14.90
| 9.00
| 14.30
| 11.70
| -18.18 | 4.20 | -37.06 |
2007 April | 20 | 15.30
| 10.50
| 14.40
| 14.40
| 0.00 | 6.25 | -27.08 |
2007 March | 22 | 16.50
| 12.00
| 12.90
| 14.00
| 8.53 | 27.91 | -6.98 |
2007 February | 19 | 19.90
| 12.80
| 17.70
| 13.00
| -26.55 | 12.43 | -27.68 |
2007 January | 20 | 17.50
| 9.20
| 9.20
| 17.20
| 86.96 | 90.22 | 0.00 |
2006 December | 20 | 10.70
| 8.20
| 10.40
| 8.90
| -14.42 | 2.88 | -21.15 |
2006 November | 21 | 12.00
| 9.50
| 10.70
| 10.50
| -1.87 | 12.15 | -11.21 |
2006 October | 22 | 13.90
| 9.20
| 12.90
| 10.70
| -17.05 | 7.75 | -28.68 |
2006 September | 20 | 15.50
| 12.50
| 15.40
| 13.30
| -13.64 | 0.65 | -18.83 |
2006 August | 23 | 17.30
| 8.50
| 10.70
| 15.20
| 42.06 | 61.68 | -20.56 |
2006 July | 20 | 12.00
| 10.00
| 11.20
| 10.40
| -7.14 | 7.14 | -10.71 |
2006 June | 22 | 15.00
| 10.70
| 11.00
| 11.10
| 0.91 | 36.36 | -2.73 |
2006 May | 22 | 15.60
| 10.00
| 15.30
| 11.50
| -24.84 | 1.96 | -34.64 |
2006 April | 19 | 18.60
| 14.70
| 16.20
| 15.60
| -3.70 | 14.81 | -9.26 |
2006 March | 23 | 22.50
| 14.60
| 17.90
| 15.90
| -11.17 | 25.70 | -18.44 |
2006 February | 19 | 18.80
| 15.00
| 18.70
| 17.50
| -6.42 | 0.53 | -19.79 |
2006 January | 20 | 18.80
| 10.00
| 11.10
| 18.40
| 65.77 | 69.37 | -9.91 |
2005 December | 21 | 13.00
| 6.40
| 12.70
| 11.80
| -7.09 | 2.36 | -49.61 |
2005 November | 21 | 19.60
| 10.00
| 19.60
| 12.80
| -34.69 | 0.00 | -48.98 |
2005 October | 21 | 19.90
| 16.00
| 18.50
| 19.50
| 5.41 | 7.57 | -13.51 |
2005 September | 21 | 20.20
| 16.80
| 17.70
| 18.50
| 4.52 | 14.12 | -5.08 |
2005 August | 23 | 22.90
| 16.70
| 20.40
| 18.00
| -11.76 | 12.25 | -18.14 |
2005 July | 20 | 26.50
| 18.00
| 19.50
| 20.60
| 5.64 | 35.90 | -7.69 |
2005 June | 22 | 26.50
| 18.80
| 21.60
| 19.10
| -11.57 | 22.69 | -12.96 |
2005 May | 21 | 20.80
| 13.90
| 15.10
| 20.60
| 36.42 | 37.75 | -7.95 |
2005 April | 21 | 28.10
| 14.20
| 27.20
| 15.00
| -44.85 | 3.31 | -47.79 |
2005 March | 22 | 32.90
| 26.50
| 30.20
| 27.70
| -8.28 | 8.94 | -12.25 |
2005 February | 19 | 32.20
| 26.20
| 30.90
| 30.90
| 0.00 | 4.21 | -15.21 |
2005 January | 20 | 43.40
| 29.00
| 42.80
| 30.00
| -29.91 | 1.40 | -32.24 |
2004 December | 22 | 47.10
| 31.00
| 33.40
| 43.00
| 28.74 | 41.02 | -7.19 |
2004 November | 21 | 38.00
| 30.50
| 36.50
| 32.20
| -11.78 | 4.11 | -16.44 |
2004 October | 21 | 44.00
| 33.50
| 38.50
| 36.80
| -4.42 | 14.29 | -12.99 |
2004 September | 21 | 40.00
| 31.50
| 39.00
| 39.00
| 0.00 | 2.56 | -19.23 |
2004 August | 22 | 42.00
| 26.10
| 41.50
| 39.50
| -4.82 | 1.20 | -37.11 |
2004 July | 21 | 60.00
| 32.90
| 59.50
| 41.00
| -31.09 | 0.84 | -44.71 |
2004 June | 21 | 80.40
| 68.30
| 76.00
| 73.20
| -3.68 | 5.79 | -10.13 |
2004 May | 20 | 83.00
| 60.90
| 73.10
| 78.10
| 6.84 | 13.54 | -16.69 |
2004 April | 21 | 94.50
| 72.60
| 83.00
| 73.30
| -11.69 | 13.86 | -12.53 |
2004 March | 23 | 94.50
| 75.00
| 88.40
| 84.00
| -4.98 | 6.90 | -15.16 |
2004 February | 19 | 109.60
| 80.50
| 108.20
| 86.00
| -20.52 | 1.29 | -25.60 |
2004 January | 20 | 116.80
| 80.90
| 86.20
| 105.70
| 22.62 | 35.50 | -6.15 |
2003 December | 22 | 119.50
| 100.70
| 104.50
| 114.30
| 9.38 | 14.35 | -3.64 |
2003 November | 19 | 114.70
| 97.80
| 110.40
| 102.40
| -7.25 | 3.89 | -11.41 |
2003 October | 23 | 139.70
| 108.50
| 124.00
| 109.10
| -12.02 | 12.66 | -12.50 |
2003 September | 21 | 137.10
| 105.50
| 107.00
| 123.50
| 15.42 | 28.13 | -1.40 |
2003 August | 21 | 109.90
| 67.10
| 83.00
| 107.40
| 29.40 | 32.41 | -19.16 |
2003 July | 22 | 109.40
| 78.50
| 102.50
| 82.90
| -19.12 | 6.73 | -23.41 |
2003 June | 21 | 105.90
| 84.30
| 88.00
| 102.50
| 16.48 | 20.34 | -4.20 |
2003 May | 21 | 88.30
| 45.50
| 47.50
| 86.20
| 81.47 | 85.89 | -4.21 |
2003 April | 21 | 58.40
| 43.50
| 58.40
| 48.90
| -16.27 | 0.00 | -25.51 |
2003 March | 21 | 59.10
| 41.60
| 50.50
| 56.40
| 11.68 | 17.03 | -17.62 |
2003 February | 19 | 53.50
| 42.10
| 46.00
| 50.00
| 8.70 | 16.30 | -8.48 |
2003 January | 21 | 47.50
| 30.50
| 32.50
| 45.80
| 40.92 | 46.15 | -6.15 |
2002 December | 21 | 38.50
| 32.10
| 35.00
| 34.50
| -1.43 | 10.00 | -8.29 |
2002 November | 20 | 35.20
| 28.50
| 30.50
| 34.90
| 14.43 | 15.41 | -6.56 |
2002 October | 23 | 32.90
| 26.80
| 30.40
| 29.30
| -3.62 | 8.22 | -11.84 |
2002 September | 20 | 37.50
| 25.70
| 28.60
| 30.00
| 4.90 | 31.12 | -10.14 |
2002 August | 22 | 38.40
| 26.60
| 34.00
| 29.50
| -13.24 | 12.94 | -21.76 |
2002 July | 22 | 39.40
| 23.50
| 36.00
| 33.50
| -6.94 | 9.44 | -34.72 |
2002 June | 20 | 49.20
| 25.70
| 47.60
| 35.30
| -25.84 | 3.36 | -46.01 |
2002 May | 22 | 65.70
| 42.60
| 61.20
| 47.50
| -22.39 | 7.35 | -30.39 |
2002 April | 22 | 69.30
| 55.80
| 61.00
| 61.70
| 1.15 | 13.61 | -8.52 |
2002 March | 20 | 72.00
| 52.50
| 56.70
| 60.20
| 6.17 | 26.98 | -7.41 |
2002 February | 19 | 72.50
| 53.40
| 72.10
| 57.80
| -19.83 | 0.55 | -25.94 |
2002 January | 21 | 82.50
| 63.70
| 77.50
| 71.40
| -7.87 | 6.45 | -17.81 |
2001 December | 20 | 80.50
| 49.30
| 49.90
| 80.00
| 60.32 | 61.32 | -1.20 |
2001 November | 21 | 59.50
| 46.20
| 48.90
| 51.50
| 5.32 | 21.68 | -5.52 |
2001 October | 23 | 49.40
| 26.60
| 29.40
| 44.50
| 51.36 | 68.03 | -9.52 |
2001 September | 15 | 44.30
| 20.60
| 41.40
| 30.50
| -26.33 | 7.00 | -50.24 |
2001 August | 23 | 51.00
| 40.70
| 44.50
| 41.80
| -6.07 | 14.61 | -8.54 |
2001 July | 21 | 66.60
| 39.60
| 66.60
| 50.60
| -24.02 | 0.00 | -40.54 |
2001 June | 21 | 70.00
| 55.50
| 62.50
| 67.50
| 8.00 | 12.00 | -11.20 |
2001 May | 22 | 79.20
| 51.00
| 78.50
| 62.40
| -20.51 | 0.89 | -35.03 |
2001 April | 20 | 80.00
| 41.50
| 44.38
| 77.00
| 73.50 | 80.26 | -6.49 |
2001 March | 22 | 67.50
| 37.50
| 67.50
| 44.38
| -34.25 | 0.00 | -44.44 |
2001 February | 19 | 90.00
| 55.00
| 86.41
| 63.13
| -26.94 | 4.15 | -36.35 |
2001 January | 21 | 135.00
| 67.50
| 135.00
| 85.63
| -36.57 | 0.00 | -50.00 |
2000 December | 20 | 186.25
| 117.50
| 117.66
| 132.50
| 12.61 | 58.30 | -0.14 |
2000 November | 21 | 375.63
| 95.00
| 307.50
| 110.00
| -64.23 | 22.16 | -69.11 |
2000 October | 22 | 394.38
| 252.50
| 305.31
| 310.00
| 1.54 | 29.17 | -17.30 |
VRML Dividends
This table shows historical dividends paid by VRML.
There are no VRML dividends to display.
VRML Stock Splits
This table shows VRML stock splits.
There were at least 1 stock splits in a history of VRML stock.
There were at least 1 stock splits in a history of VRML stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 10 | ||
2008-03-04 | 1:10 | 1 | 10 | yes |
VRML Basic Information
-
Ticker, symbol:VRML
-
Full title:Vermillion Inc.
-
First trading day:
-
Last trading day:
-
Total trading days:5,047
-
Last close price:4.52 (+1.23%)
-
Market cap:401M
-
Stock Exchange:NasdaqCM
-
Sector:Healthcare
-
Industry:Diagnostics & Research
-
VRML CEO:Ms. Valerie Barber Palmieri
-
Full-time employees:52
-
Address:Building III
Austin
TX
78738 -
Website:
-
Phone number:512-519-0400
Best intraday sessions of VRML
This table shows top 100 best intraday sessions of VRML.
Worst intraday sessions of VRML
This table shows the worst 100 intraday sessions of VRML.
Best after-hours sessions of VRML
This table shows top 100 best after-hours sessions of VRML.
Worst after-hours sessions of VRML
This table shows the worst 100 after-hours sessions of VRML.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:46