VRML ATH

Vermillion Inc.

  • VRML IPO: 2000-10-02
  • 4.52 (+1.23%)
  • 401M market cap
  • 5,047 trading days in total
  • VRML Latest trading day: 2020-11-20
  • NasdaqCM
  • Healthcare
  • Diagnostics & Research
  • Ms. Valerie Barber Palmieri
  • 52 full-time employees
  • Austin, TX
  • Intraday data
  • Close (end-of-day) data

When did VRML stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRML stock was reached on this date
    October 2nd, 2000
  • STOCK PRICE
    Highest intraday value of VRML
    394.38
  • VRML intraday ATH was reached
    5,046 trading days ago
    Worse than average by -5,045.00 trading days
    or
    8,676 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2000-10-02
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -98.85%
    -$389.86
    If you have bought it at all-time high (394.38) and sold it on the most recent close price of 2020-11-20 (4.52)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of VRML stock price from previous all-time high at 2000-10-02 (394.38)
  • Uptrend potential
    +8,625.22%
    +$389.86
    This is potential gain if you have bought it at latest close of 2020-11-20 (4.52) and will sell it when VRML reaches all-time high value (at least 394.38).
  • IPO value
    105.08
    If you have invested 1000 dollars into VRML on first trading day closeThe first trading day of VRML was on 2000-10-02 and the close price was 356.88., at all-time high it would be worth 105.08.
    This makes a gain of
    -89.49%
     or 0.11x on initial investement. Dividends are not included.
  • Value from all-time low
    39,437,000.00
    If you have invested 1000 dollars into VRML on intraday all-time lowThe intraday all-time low of VRML was reached on 2009-07-31 and the lowest price was 0.01., at all-time high it would be worth 39,437,000.00.
    This makes a gain of
    +3,943,600.00%
     or 39,437.00x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRML stock was reached on this date
    November 7th, 2000
  • STOCK PRICE
    Highest closing price of VRML
    It is
    -$36.88
    or
    -9.35%
    lower than intraday ATH
    357.50
  • WEEKDAY
    It was reached on Tuesday like 100.00% of the times
    Tuesday
  • VRML closing ATH was reached
    5,020 trading days ago
    Worse than average by -5,006.50 trading days
    or
    8,640 calendar days ago
  • MONTH
    It was reached on November like 100.00% of the times
    November
  • Time it took
    It took 26 trading days from previous ATH at 2000-10-02
    Worse than average by -12.50 trading days
    or
    Overall it took 27 trading days to reach this price level
  • Downtrend potential
    -98.74%
    -$352.98
    If you have bought it at all-time high (357.50) and sold it on the most recent close price of 2020-11-20 (4.52)
  • Gain from previous all-time high
    -9.35%
    -$36.88
    This is the gain of VRML stock price from previous all-time high at 2000-10-02 (356.88)
  • Uptrend potential
    +7,809.29%
    +$352.98
    This is potential gain if you have bought it at latest close of 2020-11-20 (4.52) and will sell it when VRML reaches all-time high value (at least 357.50).
  • IPO value
    1.74
    If you have invested 1000 dollars into VRML on first trading day closeThe first trading day of VRML was on 2000-10-02 and the close price was 356.88., at all-time high it would be worth 1.74.
    This makes a gain of
    -99.83%
     or 0.00x on initial investement. Dividends are not included.
  • Value from all-time low
    35,749,000.00
    If you have invested 1000 dollars into VRML on all-time lowest close priceThe all-time low close price of VRML was reached on 2009-07-16 and the lowest closing price was 0.01., at all-time high it would be worth 35,749,000.00.
    This makes a gain of
    +3,574,800.00%
     or 35,749.00x on initial investement. Dividends are not included.

What can we tell about VRML all-time highs?

  • Number of intraday all-time highs
    Times VRML has reached intraday all-time high.
    1
  • Percent of all-time highs
    On average 0.02% of VRML trading days reach new intraday all-time high value.
    0.02%
  • Average time to reach new ATH
    On average it takes 1 trading days for VRML to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of VRML was between 2000-10-02 and 2000-10-02. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRML is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Best month for intraday ATH
    Our records show that the best month for VRML is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Best year
    Our records show that the best year for VRML was 2000 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2000
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRML was between 2000-10-02 and 2000-10-02. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRML is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Worst month for intraday ATH
    Our records show that the worst month for VRML is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for VRML was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020
  • Number of closing all-time highs
    Times VRML has reached all-time high closing price.
    2
  • Percent of all-time highs
    On average 0.04% of VRML trading days reach new all-time high closing price.
    0.04%
  • Average time to reach new ATH
    On average it takes 13.5 trading days for VRML to reach a new all-time high value.
    13.5
  • Biggest gap
    The biggest gap between two all-time highs of VRML was between 2000-10-02 and 2000-11-07. In other words, it took 26 trading days to reach a new all-time high.
    26 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRML is Tuesday — 1 closing ATHs or 100.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for VRML is November — 1 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for VRML was 2000 — 1 ATHs or 100.00% of all-time highs were reached on this year.
    2000
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRML was between 2000-10-02 and 2000-10-02. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRML is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for VRML is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRML was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020

All-time highs of VRML by weekday

  • Best weekday
    0.00% or of VRML all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of VRML all-time highs were reached on .
  • Best weekday
    100.00% or 1 of VRML all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of VRML all-time highs were reached on Monday.
    Monday
In the table below, you can see how many VRML all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday1100.00
Wednesday00.00
Thursday00.00
Friday00.00

All-time highs of VRML by month

  • Best month
    0.00% or 0 of VRML all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of VRML all-time highs were reached on .
  • Best month
    100.00% or 1 of VRML all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of VRML all-time highs were reached on January.
    January
In the table below, you can see how many VRML all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November1100.00
December00.00

All-time highs of VRML by year

  • Best year
    0.00% or 0 of VRML all-time highs were reached on 2000.
    2000
  • Worst year
    None of VRML all-time highs were reached on 2020.
    2020
  • Best year
    100.00% or 1 of VRML all-time highs were reached on 2000.
    2000
  • Worst year
    None of VRML all-time highs were reached on 2020.
    2020
In the table below, you can see how many VRML all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00458.02613.58-34.57
201900.00145.45375.76-9.09
201800.00-84.542.58-86.08
201700.00103.16200.000.00
201600.00-45.4011.49-56.32
201500.00-9.5525.63-26.13
201400.00-16.7460.25-49.79
201300.0081.54213.08-20.77
201200.0010.92153.78-5.04
201100.00-84.6321.55-87.25
201000.00-72.6023.86-83.50
200900.007,742.868,028.57-97.14
200800.00-96.583.80-97.34
200700.00-11.96116.30-40.22
200600.00-19.82102.70-26.13
200500.00-72.431.40-85.05
200400.00-50.1235.50-69.72
200300.00251.69329.85-6.15
200200.00-55.486.45-69.68
200100.00-40.740.00-84.74
200000.00-56.6029.17-68.88
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00458.02613.58-34.57
201900.00145.45375.76-9.09
201800.00-84.542.58-86.08
201700.00103.16200.000.00
201600.00-45.4011.49-56.32
201500.00-9.5525.63-26.13
201400.00-16.7460.25-49.79
201300.0081.54213.08-20.77
201200.0010.92153.78-5.04
201100.00-84.6321.55-87.25
201000.00-72.6023.86-83.50
200900.007,742.868,028.57-97.14
200800.00-96.583.80-97.34
200700.00-11.96116.30-40.22
200600.00-19.82102.70-26.13
200500.00-72.431.40-85.05
200400.00-50.1235.50-69.72
200300.00251.69329.85-6.15
200200.00-55.486.45-69.68
200100.00-40.740.00-84.74
20001100.00-56.6029.17-68.88

List of VRML all-time highs dates

In the table below, you can see all the dates when VRML all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2000-10-021394.3810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2000-11-0727357.50260.170.62
2000-10-021356.8810.000.00

Gaps between VRML all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRML.
  • Current gap of 5046 trading days without reaching all time high from 2000-10-02 to 2020-11-20.
  • 1 trading days gap between two VRML all-time highs has occurred only once:
    1. On 2000-10-02 VRML stock price reached the same ATH value of 394.38 again (previous ATH date: 2000-10-02).
  • Current gap of 5020 trading days without reaching all time high from 2000-11-07 to 2020-11-20.
  • 26 trading days gap between two VRML all-time highs has occurred only once:
    1. From 2000-10-02 to 2000-11-07 the highest price of VRML went from 356.88 to 357.50 (gain: +0.17%)
  • 1 trading days gap between two VRML all-time highs has occurred only once:
    1. On 2000-10-02 VRML stock price reached the same ATH value of 356.88 again (previous ATH date: 2000-10-02).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:46
VRML Logo, Vermillion Inc. Logo
VRML information
  • Full title
    Vermillion Inc.
  • First trading day
    2000-10-02
  • Last trading day
    2020-11-20
  • Total trading days
    5,047
  • Last close price
    4.52 (+1.23%)
  • Market cap
    401M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Diagnostics & Research
  • VRML CEO
    Ms. Valerie Barber Palmieri
  • Full-time employees
    52
  • Address
    Building III
    Austin
    TX
    78738
  • Website
    http://www.vermillion.com
  • Phone number
    512-519-0400
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...