![VRME Logo, VerifyMe, Inc. Logo](/logos/V/R/VRME.png)
VRME stock overview
VerifyMe, Inc.
- VRME IPO: 2000-12-05
- 1.90 (+1.01%)
- 23M market cap
- 5,590 trading days in total
- VRME Latest trading day: 2023-02-23
- NasdaqCM
- Basic Industries
- Major Chemicals
- 1 full-time employees
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VRME Latest trading days
This table contains the list of 500 latest trading days of VRME.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.80 | 0.00 | -0.06 | 73,357 | 2.81 | 2.90 | 2.72 | 6.79 | -0.59 | 0.60 | |
5590 | 2023-02-23 | 1.90 | 0.01 | 0.53 | 11,632 | 1.99 | 1.99 | 1.82 | 8.54 | -4.52 | 0.00 |
5589 | 2023-02-22 | 1.89 | 0.02 | -1.05 | 11,020 | 1.91 | 1.92 | 1.74 | 9.42 | -1.05 | 5.29 |
5588 | 2023-02-21 | 1.91 | 0.10 | 5.52 | 96,848 | 1.85 | 2.15 | 1.83 | 17.30 | 3.24 | 0.00 |
5587 | 2023-02-17 | 1.81 | 0.02 | 1.12 | 2,104 | 1.75 | 1.86 | 1.75 | 6.29 | 3.43 | 2.21 |
5586 | 2023-02-16 | 1.79 | 0.09 | -4.79 | 16,309 | 1.80 | 1.89 | 1.78 | 6.11 | -0.56 | -2.23 |
5585 | 2023-02-15 | 1.88 | 0.06 | 3.30 | 5,519 | 1.83 | 1.88 | 1.83 | 2.73 | 2.73 | -4.26 |
5584 | 2023-02-14 | 1.82 | 0.10 | 5.81 | 10,407 | 1.74 | 1.84 | 1.71 | 7.47 | 4.60 | 0.55 |
5583 | 2023-02-13 | 1.72 | 0.01 | -0.58 | 4,265 | 1.69 | 1.81 | 1.69 | 7.10 | 1.78 | 1.16 |
5582 | 2023-02-10 | 1.73 | 0.02 | -1.14 | 21,591 | 1.70 | 1.75 | 1.70 | 2.94 | 1.76 | -2.31 |
5581 | 2023-02-09 | 1.75 | 0.20 | -10.26 | 41,118 | 1.92 | 2.00 | 1.75 | 13.02 | -8.85 | -2.86 |
5580 | 2023-02-08 | 1.95 | 0.08 | -3.94 | 22,770 | 2.14 | 2.14 | 1.92 | 10.28 | -8.88 | -1.54 |
5579 | 2023-02-07 | 2.03 | 0.17 | 9.14 | 40,245 | 1.90 | 2.19 | 1.86 | 17.37 | 6.84 | 5.42 |
5578 | 2023-02-06 | 1.86 | 0.02 | -1.06 | 17,120 | 1.92 | 1.92 | 1.86 | 3.12 | -3.12 | 2.15 |
5577 | 2023-02-03 | 1.88 | 0.04 | 2.17 | 11,506 | 1.83 | 1.95 | 1.81 | 7.65 | 2.73 | 2.13 |
5576 | 2023-02-02 | 1.84 | 0.03 | 1.66 | 5,564 | 1.84 | 1.86 | 1.81 | 2.72 | 0.00 | -0.54 |
5575 | 2023-02-01 | 1.81 | 0.02 | -1.09 | 4,029 | 1.84 | 1.85 | 1.80 | 2.72 | -1.63 | 1.66 |
5574 | 2023-01-31 | 1.83 | 0.02 | 1.10 | 12,034 | 1.84 | 1.84 | 1.79 | 2.72 | -0.54 | 0.55 |
5573 | 2023-01-30 | 1.81 | 0.13 | -6.70 | 32,547 | 1.90 | 1.97 | 1.72 | 13.16 | -4.74 | 1.66 |
5572 | 2023-01-27 | 1.94 | 0.05 | -2.51 | 16,047 | 1.93 | 2.02 | 1.91 | 5.70 | 0.52 | -2.06 |
5571 | 2023-01-26 | 1.99 | 0.05 | -2.45 | 24,590 | 2.10 | 2.15 | 1.99 | 7.62 | -5.24 | -3.02 |
5570 | 2023-01-25 | 2.04 | 0.16 | 8.51 | 38,052 | 1.95 | 2.04 | 1.87 | 8.72 | 4.62 | 2.94 |
5569 | 2023-01-24 | 1.88 | 0.09 | 5.03 | 32,966 | 1.79 | 1.96 | 1.79 | 9.50 | 5.03 | 3.72 |
5568 | 2023-01-23 | 1.79 | 0.05 | 2.87 | 29,097 | 1.75 | 1.83 | 1.75 | 4.57 | 2.29 | 0.00 |
5567 | 2023-01-20 | 1.74 | 0.09 | 5.45 | 21,326 | 1.65 | 1.75 | 1.65 | 6.06 | 5.45 | 0.57 |
5566 | 2023-01-19 | 1.65 | 0.02 | -1.20 | 7,671 | 1.64 | 1.70 | 1.64 | 3.66 | 0.61 | 0.00 |
5565 | 2023-01-18 | 1.67 | 0.02 | 1.21 | 16,431 | 1.67 | 1.73 | 1.67 | 3.59 | 0.00 | -1.80 |
5564 | 2023-01-17 | 1.65 | 0.08 | 5.10 | 16,075 | 1.56 | 1.68 | 1.56 | 7.69 | 5.77 | 1.21 |
5563 | 2023-01-13 | 1.57 | 0.09 | -5.42 | 72,258 | 1.68 | 1.68 | 1.45 | 13.69 | -6.55 | -0.64 |
5562 | 2023-01-12 | 1.66 | 0.07 | -4.05 | 96,082 | 1.60 | 1.69 | 1.60 | 5.62 | 3.75 | 1.20 |
5561 | 2023-01-11 | 1.73 | 0.49 | 39.52 | 563,131 | 1.26 | 1.87 | 1.26 | 48.41 | 37.30 | -7.51 |
5560 | 2023-01-10 | 1.24 | 0.10 | -7.46 | 51,298 | 1.31 | 1.31 | 1.24 | 5.34 | -5.34 | 1.61 |
5559 | 2023-01-09 | 1.34 | 0.04 | 3.08 | 8,287 | 1.35 | 1.35 | 1.30 | 3.70 | -0.74 | -2.24 |
5558 | 2023-01-06 | 1.30 | 0.05 | 4.00 | 52,320 | 1.28 | 1.34 | 1.20 | 10.94 | 1.56 | 3.85 |
5557 | 2023-01-05 | 1.25 | 0.03 | 2.46 | 27,999 | 1.28 | 1.29 | 1.22 | 5.47 | -2.34 | 2.40 |
5556 | 2023-01-04 | 1.22 | 0.07 | 6.09 | 15,439 | 1.17 | 1.22 | 1.17 | 4.27 | 4.27 | 4.92 |
5555 | 2023-01-03 | 1.15 | 0.01 | -0.86 | 18,886 | 1.15 | 1.21 | 1.13 | 6.96 | 0.00 | 1.74 |
5554 | 2022-12-30 | 1.16 | 0.01 | -0.85 | 39,317 | 1.17 | 1.19 | 1.10 | 7.69 | -0.85 | -0.86 |
5553 | 2022-12-29 | 1.17 | 0.10 | 9.35 | 32,588 | 1.04 | 1.17 | 1.04 | 12.50 | 12.50 | 0.00 |
5552 | 2022-12-28 | 1.07 | 0.02 | -1.83 | 31,236 | 1.05 | 1.13 | 1.05 | 7.62 | 1.90 | -2.80 |
5551 | 2022-12-27 | 1.09 | 0.10 | -8.40 | 96,109 | 1.18 | 1.18 | 1.04 | 11.86 | -7.63 | -3.67 |
5550 | 2022-12-23 | 1.19 | 0.05 | 4.39 | 14,118 | 1.19 | 1.19 | 1.15 | 3.36 | 0.00 | -0.84 |
5549 | 2022-12-22 | 1.14 | 0.06 | -5.00 | 58,254 | 1.15 | 1.20 | 1.09 | 9.57 | -0.87 | 4.39 |
5548 | 2022-12-21 | 1.20 | 0.05 | 4.35 | 41,105 | 1.13 | 1.37 | 1.13 | 21.24 | 6.19 | -4.17 |
5547 | 2022-12-20 | 1.15 | 0.03 | 2.68 | 12,765 | 1.14 | 1.18 | 1.13 | 4.39 | 0.88 | -1.74 |
5546 | 2022-12-19 | 1.12 | 0.01 | 0.90 | 16,246 | 1.10 | 1.15 | 1.10 | 4.55 | 1.82 | 1.79 |
5545 | 2022-12-16 | 1.11 | 0.04 | -3.48 | 19,630 | 1.15 | 1.19 | 1.11 | 6.96 | -3.48 | -0.90 |
5544 | 2022-12-15 | 1.15 | 0.04 | 3.60 | 32,002 | 1.06 | 1.19 | 1.06 | 12.26 | 8.49 | 0.00 |
5543 | 2022-12-14 | 1.11 | 0.02 | -1.77 | 13,675 | 1.20 | 1.20 | 1.11 | 7.50 | -7.50 | -4.50 |
5542 | 2022-12-13 | 1.13 | 0.00 | 0.00 | 15,446 | 1.13 | 1.20 | 1.11 | 7.96 | 0.00 | 6.19 |
5541 | 2022-12-12 | 1.13 | 0.03 | -2.59 | 8,642 | 1.15 | 1.19 | 1.13 | 5.22 | -1.74 | 0.00 |
5540 | 2022-12-09 | 1.16 | 0.01 | 0.87 | 8,172 | 1.15 | 1.18 | 1.15 | 2.61 | 0.87 | -0.86 |
5539 | 2022-12-08 | 1.15 | 0.05 | -4.17 | 17,692 | 1.18 | 1.20 | 1.13 | 5.93 | -2.54 | 0.00 |
5538 | 2022-12-07 | 1.20 | 0.04 | 3.45 | 11,877 | 1.23 | 1.23 | 1.18 | 4.07 | -2.44 | -1.67 |
5537 | 2022-12-06 | 1.16 | 0.11 | -8.66 | 23,051 | 1.29 | 1.29 | 1.13 | 12.40 | -10.08 | 6.03 |
5536 | 2022-12-05 | 1.27 | 0.03 | -2.31 | 9,552 | 1.29 | 1.30 | 1.26 | 3.10 | -1.55 | 1.57 |
5535 | 2022-12-02 | 1.30 | 0.06 | 4.84 | 9,075 | 1.33 | 1.33 | 1.20 | 9.77 | -2.26 | -0.77 |
5534 | 2022-12-01 | 1.24 | 0.00 | 0.00 | 17,919 | 1.18 | 1.29 | 1.15 | 11.86 | 5.08 | 7.26 |
5533 | 2022-11-30 | 1.24 | 0.02 | 1.64 | 6,368 | 1.21 | 1.28 | 1.20 | 6.61 | 2.48 | -4.84 |
5532 | 2022-11-29 | 1.22 | 0.04 | -3.17 | 11,127 | 1.23 | 1.26 | 1.21 | 4.07 | -0.81 | -0.82 |
5531 | 2022-11-28 | 1.26 | 0.02 | -1.56 | 31,179 | 1.37 | 1.37 | 1.20 | 12.41 | -8.03 | -2.38 |
5530 | 2022-11-25 | 1.28 | 0.03 | -2.29 | 1,181 | 1.29 | 1.29 | 1.27 | 1.55 | -0.78 | 7.03 |
5529 | 2022-11-23 | 1.31 | 0.02 | 1.55 | 3,406 | 1.27 | 1.31 | 1.27 | 3.15 | 3.15 | -1.53 |
5528 | 2022-11-22 | 1.29 | 0.03 | -2.27 | 12,943 | 1.37 | 1.37 | 1.27 | 7.30 | -5.84 | -1.55 |
5527 | 2022-11-21 | 1.32 | 0.00 | 0.00 | 7,747 | 1.30 | 1.32 | 1.30 | 1.54 | 1.54 | 3.79 |
5526 | 2022-11-18 | 1.32 | 0.00 | 0.00 | 12,176 | 1.25 | 1.37 | 1.25 | 9.60 | 5.60 | -1.52 |
5525 | 2022-11-17 | 1.32 | 0.04 | -2.94 | 6,291 | 1.32 | 1.38 | 1.32 | 4.55 | 0.00 | -5.30 |
5524 | 2022-11-16 | 1.36 | 0.05 | 3.82 | 15,512 | 1.31 | 1.37 | 1.30 | 5.34 | 3.82 | -2.94 |
5523 | 2022-11-15 | 1.31 | 0.02 | -1.50 | 9,226 | 1.30 | 1.37 | 1.30 | 5.38 | 0.77 | 0.00 |
5522 | 2022-11-14 | 1.33 | 0.01 | -0.75 | 15,189 | 1.37 | 1.38 | 1.33 | 3.65 | -2.92 | -2.26 |
5521 | 2022-11-11 | 1.34 | 0.13 | 10.74 | 24,327 | 1.25 | 1.35 | 1.24 | 8.80 | 7.20 | 2.24 |
5520 | 2022-11-10 | 1.21 | 0.09 | -6.92 | 42,475 | 1.30 | 1.30 | 1.15 | 11.54 | -6.92 | 3.31 |
5519 | 2022-11-09 | 1.30 | 0.03 | 2.36 | 38,076 | 1.30 | 1.30 | 1.25 | 3.85 | 0.00 | 0.00 |
5518 | 2022-11-08 | 1.27 | 0.03 | 2.42 | 7,076 | 1.25 | 1.27 | 1.25 | 1.60 | 1.60 | 2.36 |
5517 | 2022-11-07 | 1.24 | 0.04 | 3.33 | 5,736 | 1.20 | 1.25 | 1.20 | 4.17 | 3.33 | 0.81 |
5516 | 2022-11-04 | 1.20 | 0.02 | 1.69 | 20,408 | 1.20 | 1.21 | 1.18 | 2.50 | 0.00 | 0.00 |
5515 | 2022-11-03 | 1.18 | 0.05 | -4.07 | 4,165 | 1.17 | 1.20 | 1.17 | 2.56 | 0.85 | 1.69 |
5514 | 2022-11-02 | 1.23 | 0.04 | 3.36 | 13,214 | 1.21 | 1.24 | 1.18 | 4.96 | 1.65 | -4.88 |
5513 | 2022-11-01 | 1.19 | 0.04 | 3.48 | 4,373 | 1.16 | 1.19 | 1.16 | 2.59 | 2.59 | 1.68 |
5512 | 2022-10-31 | 1.15 | 0.10 | 9.52 | 19,049 | 1.13 | 1.17 | 1.06 | 9.73 | 1.77 | 0.87 |
5511 | 2022-10-28 | 1.05 | 0.04 | -3.67 | 39,537 | 1.07 | 1.08 | 1.01 | 6.54 | -1.87 | 7.62 |
5510 | 2022-10-27 | 1.09 | 0.06 | -5.22 | 66,408 | 1.17 | 1.17 | 1.04 | 11.11 | -6.84 | -1.83 |
5509 | 2022-10-26 | 1.15 | 0.00 | 0.00 | 9,298 | 1.17 | 1.19 | 1.15 | 3.42 | -1.71 | 1.74 |
5508 | 2022-10-25 | 1.15 | 0.01 | -0.86 | 11,858 | 1.16 | 1.17 | 1.14 | 2.59 | -0.86 | 1.74 |
5507 | 2022-10-24 | 1.16 | 0.09 | -7.20 | 11,820 | 1.14 | 1.22 | 1.14 | 7.02 | 1.75 | 0.00 |
5506 | 2022-10-21 | 1.25 | 0.02 | 1.63 | 1,357 | 1.22 | 1.26 | 1.19 | 5.74 | 2.46 | -8.80 |
5505 | 2022-10-20 | 1.23 | 0.02 | -1.60 | 3,590 | 1.27 | 1.28 | 1.23 | 3.94 | -3.15 | -0.81 |
5504 | 2022-10-19 | 1.25 | 0.02 | -1.57 | 12,399 | 1.30 | 1.30 | 1.25 | 3.85 | -3.85 | 1.60 |
5503 | 2022-10-18 | 1.27 | 0.05 | 4.10 | 10,596 | 1.22 | 1.32 | 1.22 | 8.20 | 4.10 | 2.36 |
5502 | 2022-10-17 | 1.22 | 0.01 | 0.83 | 6,292 | 1.23 | 1.24 | 1.20 | 3.25 | -0.81 | 0.00 |
5501 | 2022-10-14 | 1.21 | 0.05 | -3.97 | 4,919 | 1.23 | 1.25 | 1.21 | 3.25 | -1.63 | 1.65 |
5500 | 2022-10-13 | 1.26 | 0.02 | -1.56 | 3,273 | 1.20 | 1.26 | 1.20 | 5.00 | 5.00 | -2.38 |
5499 | 2022-10-12 | 1.28 | 0.07 | 5.79 | 3,026 | 1.31 | 1.31 | 1.28 | 2.29 | -2.29 | -6.25 |
5498 | 2022-10-11 | 1.21 | 0.04 | 3.42 | 19,388 | 1.36 | 1.36 | 1.21 | 11.03 | -11.03 | 8.26 |
5497 | 2022-10-10 | 1.17 | 0.09 | -7.14 | 23,350 | 1.31 | 1.31 | 1.15 | 12.21 | -10.69 | 16.24 |
5496 | 2022-10-07 | 1.26 | 0.07 | -5.26 | 24,218 | 1.34 | 1.34 | 1.24 | 7.46 | -5.97 | 3.97 |
5495 | 2022-10-06 | 1.33 | 0.03 | -2.21 | 17,507 | 1.31 | 1.42 | 1.29 | 9.92 | 1.53 | 0.75 |
5494 | 2022-10-05 | 1.36 | 0.01 | 0.74 | 4,922 | 1.35 | 1.36 | 1.31 | 3.70 | 0.74 | -3.68 |
5493 | 2022-10-04 | 1.35 | 0.03 | 2.27 | 17,973 | 1.34 | 1.38 | 1.32 | 4.48 | 0.75 | 0.00 |
5492 | 2022-10-03 | 1.32 | 0.04 | 3.13 | 10,398 | 1.32 | 1.33 | 1.31 | 1.52 | 0.00 | 1.52 |
5491 | 2022-09-30 | 1.28 | 0.02 | 1.59 | 26,766 | 1.38 | 1.38 | 1.26 | 8.70 | -7.25 | 3.13 |
5490 | 2022-09-29 | 1.26 | 0.03 | -2.33 | 20,087 | 1.29 | 1.33 | 1.24 | 6.98 | -2.33 | 9.52 |
5489 | 2022-09-28 | 1.29 | 0.13 | 11.21 | 14,495 | 1.19 | 1.35 | 1.18 | 14.29 | 8.40 | 0.00 |
5488 | 2022-09-27 | 1.16 | 0.02 | -1.69 | 26,320 | 1.14 | 1.22 | 1.14 | 7.02 | 1.75 | 2.59 |
5487 | 2022-09-26 | 1.18 | 0.06 | -4.84 | 23,246 | 1.21 | 1.24 | 1.11 | 10.74 | -2.48 | -3.39 |
5486 | 2022-09-23 | 1.24 | 0.12 | -8.82 | 20,009 | 1.30 | 1.34 | 1.23 | 8.46 | -4.62 | -2.42 |
5485 | 2022-09-22 | 1.36 | 0.02 | 1.49 | 6,724 | 1.33 | 1.38 | 1.33 | 3.76 | 2.26 | -4.41 |
5484 | 2022-09-21 | 1.34 | 0.10 | -6.94 | 7,088 | 1.40 | 1.40 | 1.34 | 4.29 | -4.29 | -0.75 |
5483 | 2022-09-20 | 1.44 | 0.02 | -1.37 | 8,901 | 1.43 | 1.46 | 1.40 | 4.20 | 0.70 | -2.78 |
5482 | 2022-09-19 | 1.46 | 0.03 | -2.01 | 7,519 | 1.45 | 1.49 | 1.41 | 5.52 | 0.69 | -2.05 |
5481 | 2022-09-16 | 1.49 | 0.08 | -5.10 | 31,478 | 1.49 | 1.49 | 1.41 | 5.37 | 0.00 | -2.68 |
5480 | 2022-09-15 | 1.57 | 0.15 | 10.56 | 21,885 | 1.47 | 1.59 | 1.46 | 8.84 | 6.80 | -5.10 |
5479 | 2022-09-14 | 1.42 | 0.11 | -7.19 | 21,209 | 1.50 | 1.53 | 1.42 | 7.33 | -5.33 | 3.52 |
5478 | 2022-09-13 | 1.53 | 0.03 | -1.92 | 12,259 | 1.57 | 1.57 | 1.47 | 6.37 | -2.55 | -1.96 |
5477 | 2022-09-12 | 1.56 | 0.05 | -3.11 | 8,797 | 1.56 | 1.57 | 1.54 | 1.92 | 0.00 | 0.64 |
5476 | 2022-09-09 | 1.61 | 0.05 | 3.21 | 34,293 | 1.59 | 1.63 | 1.50 | 8.18 | 1.26 | -3.11 |
5475 | 2022-09-08 | 1.56 | 0.05 | 3.31 | 9,708 | 1.58 | 1.58 | 1.49 | 5.70 | -1.27 | 1.92 |
5474 | 2022-09-07 | 1.51 | 0.01 | -0.66 | 16,692 | 1.48 | 1.52 | 1.46 | 4.05 | 2.03 | 4.64 |
5473 | 2022-09-06 | 1.52 | 0.07 | 4.83 | 26,154 | 1.45 | 1.53 | 1.45 | 5.52 | 4.83 | -2.63 |
5472 | 2022-09-02 | 1.45 | 0.05 | 3.57 | 17,350 | 1.41 | 1.45 | 1.40 | 3.55 | 2.84 | 0.00 |
5471 | 2022-09-01 | 1.40 | 0.01 | -0.71 | 20,333 | 1.49 | 1.49 | 1.38 | 7.38 | -6.04 | 0.71 |
5470 | 2022-08-31 | 1.41 | 0.03 | 2.17 | 113,314 | 1.56 | 1.56 | 1.33 | 14.74 | -9.62 | 5.67 |
5469 | 2022-08-30 | 1.38 | 0.09 | -6.12 | 22,644 | 1.49 | 1.49 | 1.36 | 8.72 | -7.38 | 13.04 |
5468 | 2022-08-29 | 1.47 | 0.03 | -2.00 | 30,476 | 1.47 | 1.47 | 1.42 | 3.40 | 0.00 | 1.36 |
5467 | 2022-08-26 | 1.50 | 0.10 | -6.25 | 60,338 | 1.58 | 1.58 | 1.45 | 8.23 | -5.06 | -2.00 |
5466 | 2022-08-25 | 1.60 | 0.20 | 14.29 | 220,305 | 1.38 | 1.69 | 1.38 | 22.46 | 15.94 | -1.25 |
5465 | 2022-08-24 | 1.40 | 0.14 | 11.11 | 38,493 | 1.30 | 1.42 | 1.26 | 12.31 | 7.69 | -1.43 |
5464 | 2022-08-23 | 1.26 | 0.05 | -3.82 | 264,483 | 1.37 | 1.41 | 1.17 | 17.52 | -8.03 | 3.17 |
5463 | 2022-08-22 | 1.31 | 0.03 | -2.24 | 163,125 | 1.36 | 1.45 | 1.29 | 11.76 | -3.68 | 4.58 |
5462 | 2022-08-19 | 1.34 | 0.14 | -9.46 | 184,046 | 1.50 | 1.50 | 1.32 | 12.00 | -10.67 | 1.49 |
5461 | 2022-08-18 | 1.48 | 0.08 | -5.13 | 178,114 | 1.60 | 1.60 | 1.42 | 11.25 | -7.50 | 1.35 |
5460 | 2022-08-17 | 1.56 | 0.09 | -5.45 | 57,573 | 1.70 | 1.70 | 1.56 | 8.24 | -8.24 | 2.56 |
5459 | 2022-08-16 | 1.65 | 0.16 | -8.84 | 336,731 | 2.02 | 2.02 | 1.56 | 22.77 | -18.32 | 3.03 |
5458 | 2022-08-15 | 1.81 | 0.02 | 1.12 | 192,033 | 1.78 | 2.05 | 1.73 | 17.98 | 1.69 | 11.60 |
5457 | 2022-08-12 | 1.79 | 0.01 | 0.56 | 340,372 | 2.02 | 2.04 | 1.70 | 16.83 | -11.39 | -0.56 |
5456 | 2022-08-11 | 1.78 | 0.09 | 5.33 | 897,473 | 1.74 | 2.32 | 1.64 | 39.08 | 2.30 | 13.48 |
5455 | 2022-08-10 | 1.69 | 0.07 | -3.98 | 22,482 | 1.80 | 1.82 | 1.65 | 9.44 | -6.11 | 2.96 |
5454 | 2022-08-09 | 1.76 | 0.10 | -5.38 | 76,547 | 1.83 | 1.92 | 1.70 | 12.02 | -3.83 | 2.27 |
5453 | 2022-08-08 | 1.86 | 0.14 | 8.14 | 51,682 | 1.71 | 1.87 | 1.70 | 9.94 | 8.77 | -1.61 |
5452 | 2022-08-05 | 1.72 | 0.09 | 5.52 | 38,221 | 1.60 | 1.77 | 1.55 | 13.75 | 7.50 | -0.58 |
5451 | 2022-08-04 | 1.63 | 0.04 | -2.40 | 15,771 | 1.62 | 1.65 | 1.58 | 4.32 | 0.62 | -1.84 |
5450 | 2022-08-03 | 1.67 | 0.04 | 2.45 | 23,008 | 1.65 | 1.68 | 1.60 | 4.85 | 1.21 | -2.99 |
5449 | 2022-08-02 | 1.63 | 0.02 | -1.21 | 21,207 | 1.67 | 1.68 | 1.58 | 5.99 | -2.40 | 1.23 |
5448 | 2022-08-01 | 1.65 | 0.05 | -2.94 | 24,706 | 1.69 | 1.69 | 1.58 | 6.51 | -2.37 | 1.21 |
5447 | 2022-07-29 | 1.70 | 0.04 | 2.41 | 30,853 | 1.69 | 1.71 | 1.59 | 7.10 | 0.59 | -0.59 |
5446 | 2022-07-28 | 1.66 | 0.11 | 7.10 | 163,208 | 1.82 | 1.90 | 1.55 | 19.23 | -8.79 | 1.81 |
5445 | 2022-07-27 | 1.55 | 0.02 | -1.27 | 70,086 | 1.62 | 1.62 | 1.47 | 9.26 | -4.32 | 17.42 |
5444 | 2022-07-26 | 1.57 | 0.08 | -4.85 | 57,509 | 1.57 | 1.80 | 1.55 | 15.92 | 0.00 | 3.18 |
5443 | 2022-07-25 | 1.65 | 0.06 | -3.51 | 15,994 | 1.72 | 1.80 | 1.60 | 11.63 | -4.07 | -4.85 |
5442 | 2022-07-22 | 1.71 | 0.05 | -2.84 | 37,043 | 1.80 | 1.89 | 1.68 | 11.67 | -5.00 | 0.58 |
5441 | 2022-07-21 | 1.76 | 0.04 | -2.22 | 60,870 | 1.82 | 1.82 | 1.70 | 6.59 | -3.30 | 2.27 |
5440 | 2022-07-20 | 1.80 | 0.03 | -1.64 | 39,605 | 1.83 | 1.96 | 1.75 | 11.48 | -1.64 | 1.11 |
5439 | 2022-07-19 | 1.83 | 0.01 | 0.55 | 38,349 | 1.83 | 1.88 | 1.77 | 6.01 | 0.00 | 0.00 |
5438 | 2022-07-18 | 1.82 | 0.10 | 5.81 | 19,761 | 1.79 | 1.83 | 1.75 | 4.47 | 1.68 | 0.55 |
5437 | 2022-07-15 | 1.72 | 0.06 | 3.61 | 118,312 | 1.73 | 1.87 | 1.64 | 13.29 | -0.58 | 4.07 |
5436 | 2022-07-14 | 1.66 | 0.02 | -1.19 | 86,605 | 1.82 | 1.95 | 1.66 | 15.93 | -8.79 | 4.22 |
5435 | 2022-07-13 | 1.68 | 0.02 | -1.18 | 114,033 | 1.74 | 1.74 | 1.63 | 6.32 | -3.45 | 8.33 |
5434 | 2022-07-12 | 1.70 | 0.20 | -10.53 | 134,357 | 1.90 | 1.94 | 1.70 | 12.63 | -10.53 | 2.35 |
5433 | 2022-07-11 | 1.90 | 0.08 | -4.04 | 107,841 | 2.29 | 2.29 | 1.90 | 17.03 | -17.03 | 0.00 |
5432 | 2022-07-08 | 1.98 | 0.01 | -0.50 | 65,623 | 2.05 | 2.07 | 1.94 | 6.34 | -3.41 | 15.66 |
5431 | 2022-07-07 | 1.99 | 0.11 | -5.24 | 122,964 | 2.13 | 2.31 | 1.98 | 15.49 | -6.57 | 3.02 |
5430 | 2022-07-06 | 2.10 | 0.21 | -9.09 | 75,141 | 2.18 | 2.26 | 2.10 | 7.34 | -3.67 | 1.43 |
5429 | 2022-07-05 | 2.31 | 0.01 | 0.43 | 348,053 | 2.30 | 2.45 | 2.12 | 14.35 | 0.43 | -5.63 |
5428 | 2022-07-01 | 2.30 | 0.34 | 17.35 | 9,713,794 | 2.72 | 2.81 | 2.24 | 20.96 | -15.44 | 0.00 |
5427 | 2022-06-30 | 1.96 | 0.03 | -1.51 | 18,358 | 1.99 | 2.00 | 1.91 | 4.52 | -1.51 | 38.78 |
5426 | 2022-06-29 | 1.99 | 0.03 | -1.49 | 18,977 | 2.02 | 2.04 | 1.98 | 2.97 | -1.49 | 0.00 |
5425 | 2022-06-28 | 2.02 | 0.08 | -3.81 | 22,796 | 2.07 | 2.19 | 2.01 | 8.70 | -2.42 | 0.00 |
5424 | 2022-06-27 | 2.10 | 0.04 | 1.94 | 3,542 | 2.19 | 2.19 | 2.10 | 4.11 | -4.11 | -1.43 |
5423 | 2022-06-24 | 2.06 | 0.00 | 0.00 | 24,286 | 2.05 | 2.20 | 2.05 | 7.32 | 0.49 | 6.31 |
5422 | 2022-06-23 | 2.06 | 0.20 | -8.85 | 29,580 | 2.20 | 2.20 | 2.06 | 6.36 | -6.36 | -0.49 |
5421 | 2022-06-22 | 2.26 | 0.05 | -2.16 | 26,464 | 2.40 | 2.48 | 2.26 | 9.17 | -5.83 | -2.65 |
5420 | 2022-06-21 | 2.31 | 0.03 | -1.28 | 5,103 | 2.40 | 2.45 | 2.31 | 5.83 | -3.75 | 3.90 |
5419 | 2022-06-17 | 2.34 | 0.02 | -0.85 | 18,294 | 2.44 | 2.44 | 2.34 | 4.10 | -4.10 | 2.56 |
5418 | 2022-06-16 | 2.36 | 0.04 | 1.72 | 19,356 | 2.53 | 2.58 | 2.30 | 11.07 | -6.72 | 3.39 |
5417 | 2022-06-15 | 2.32 | 0.07 | 3.11 | 4,001 | 2.38 | 2.38 | 2.32 | 2.52 | -2.52 | 9.05 |
5416 | 2022-06-14 | 2.25 | 0.02 | -0.88 | 14,462 | 2.28 | 2.45 | 2.22 | 10.09 | -1.32 | 5.78 |
5415 | 2022-06-13 | 2.27 | 0.07 | -2.99 | 22,807 | 2.34 | 2.37 | 2.18 | 8.12 | -2.99 | 0.44 |
5414 | 2022-06-10 | 2.34 | 0.06 | 2.63 | 5,977 | 2.21 | 2.34 | 2.21 | 5.88 | 5.88 | 0.00 |
5413 | 2022-06-09 | 2.28 | 0.08 | -3.39 | 21,037 | 2.38 | 2.41 | 2.28 | 5.46 | -4.20 | -3.07 |
5412 | 2022-06-08 | 2.36 | 0.09 | 3.96 | 15,515 | 2.25 | 2.38 | 2.22 | 7.11 | 4.89 | 0.85 |
5411 | 2022-06-07 | 2.27 | 0.08 | -3.40 | 11,832 | 2.30 | 2.35 | 2.27 | 3.48 | -1.30 | -0.88 |
5410 | 2022-06-06 | 2.35 | 0.11 | -4.47 | 28,479 | 2.41 | 2.42 | 2.33 | 3.73 | -2.49 | -2.13 |
5409 | 2022-06-03 | 2.46 | 0.04 | 1.65 | 30,421 | 2.39 | 2.48 | 2.32 | 6.69 | 2.93 | -2.03 |
5408 | 2022-06-02 | 2.42 | 0.13 | -5.10 | 37,118 | 2.73 | 2.73 | 2.40 | 12.09 | -11.36 | -1.24 |
5407 | 2022-06-01 | 2.55 | 0.10 | -3.77 | 9,271 | 2.54 | 2.65 | 2.54 | 4.33 | 0.39 | 7.06 |
5406 | 2022-05-31 | 2.65 | 0.09 | -3.28 | 10,026 | 2.65 | 2.69 | 2.61 | 3.02 | 0.00 | -4.15 |
5405 | 2022-05-27 | 2.74 | 0.04 | 1.48 | 47,319 | 2.73 | 2.79 | 2.65 | 5.13 | 0.37 | -3.28 |
5404 | 2022-05-26 | 2.70 | 0.07 | 2.66 | 17,111 | 2.65 | 2.74 | 2.65 | 3.40 | 1.89 | 1.11 |
5403 | 2022-05-25 | 2.63 | 0.07 | 2.73 | 45,262 | 2.48 | 2.63 | 2.48 | 6.05 | 6.05 | 0.76 |
5402 | 2022-05-24 | 2.56 | 0.14 | 5.79 | 24,148 | 2.31 | 2.60 | 2.31 | 12.55 | 10.82 | -3.13 |
5401 | 2022-05-23 | 2.42 | 0.10 | -3.97 | 18,050 | 2.44 | 2.47 | 2.39 | 3.28 | -0.82 | -4.55 |
5400 | 2022-05-20 | 2.52 | 0.10 | -3.82 | 5,695 | 2.52 | 2.61 | 2.50 | 4.37 | 0.00 | -3.17 |
5399 | 2022-05-19 | 2.62 | 0.09 | 3.56 | 6,313 | 2.38 | 2.63 | 2.38 | 10.50 | 10.08 | -3.82 |
5398 | 2022-05-18 | 2.53 | 0.02 | 0.80 | 9,894 | 2.50 | 2.69 | 2.50 | 7.60 | 1.20 | -5.93 |
5397 | 2022-05-17 | 2.51 | 0.03 | -1.18 | 18,821 | 2.82 | 2.82 | 2.51 | 10.99 | -10.99 | -0.40 |
5396 | 2022-05-16 | 2.54 | 0.16 | -5.93 | 48,157 | 2.62 | 2.82 | 2.50 | 12.21 | -3.05 | 11.02 |
5395 | 2022-05-13 | 2.70 | 0.29 | 12.03 | 51,868 | 2.46 | 2.75 | 2.46 | 11.79 | 9.76 | -2.96 |
5394 | 2022-05-12 | 2.41 | 0.14 | 6.17 | 17,423 | 2.18 | 2.49 | 2.17 | 14.68 | 10.55 | 2.07 |
5393 | 2022-05-11 | 2.27 | 0.29 | -11.33 | 68,282 | 2.69 | 2.69 | 2.23 | 17.10 | -15.61 | -3.96 |
5392 | 2022-05-10 | 2.56 | 0.06 | -2.29 | 46,837 | 2.75 | 2.77 | 2.56 | 7.64 | -6.91 | 5.08 |
5391 | 2022-05-09 | 2.62 | 0.27 | -9.34 | 13,906 | 3.04 | 3.04 | 2.62 | 13.82 | -13.82 | 4.96 |
5390 | 2022-05-06 | 2.89 | 0.08 | -2.69 | 18,800 | 2.92 | 3.03 | 2.89 | 4.79 | -1.03 | 5.19 |
5389 | 2022-05-05 | 2.97 | 0.11 | -3.57 | 5,791 | 3.05 | 3.06 | 2.96 | 3.28 | -2.62 | -1.68 |
5388 | 2022-05-04 | 3.08 | 0.07 | -2.22 | 7,825 | 3.03 | 3.10 | 3.03 | 2.31 | 1.65 | -0.97 |
5387 | 2022-05-03 | 3.15 | 0.12 | 3.96 | 25,391 | 3.02 | 3.18 | 2.98 | 6.62 | 4.30 | -3.81 |
5386 | 2022-05-02 | 3.03 | 0.01 | -0.33 | 8,927 | 3.16 | 3.16 | 2.90 | 8.23 | -4.11 | -0.33 |
5385 | 2022-04-29 | 3.04 | 0.03 | 1.00 | 19,181 | 2.99 | 3.15 | 2.97 | 6.02 | 1.67 | 3.95 |
5384 | 2022-04-28 | 3.01 | 0.04 | -1.31 | 26,447 | 3.28 | 3.28 | 3.00 | 8.54 | -8.23 | -0.66 |
5383 | 2022-04-27 | 3.05 | 0.06 | -1.93 | 23,988 | 3.18 | 3.18 | 2.99 | 5.97 | -4.09 | 7.54 |
5382 | 2022-04-26 | 3.11 | 0.04 | -1.27 | 39,317 | 3.30 | 3.37 | 3.08 | 8.79 | -5.76 | 2.25 |
5381 | 2022-04-25 | 3.15 | 0.04 | -1.25 | 82,054 | 3.40 | 3.44 | 3.10 | 10.00 | -7.35 | 4.76 |
5380 | 2022-04-22 | 3.19 | 0.01 | -0.31 | 9,587 | 3.20 | 3.22 | 3.11 | 3.44 | -0.31 | 6.58 |
5379 | 2022-04-21 | 3.20 | 0.16 | -4.76 | 28,647 | 3.40 | 3.40 | 3.15 | 7.35 | -5.88 | 0.00 |
5378 | 2022-04-20 | 3.36 | 0.03 | 0.90 | 7,289 | 3.30 | 3.39 | 3.30 | 2.73 | 1.82 | 1.19 |
5377 | 2022-04-19 | 3.33 | 0.13 | 4.06 | 22,396 | 3.30 | 3.33 | 3.25 | 2.42 | 0.91 | -0.90 |
5376 | 2022-04-18 | 3.20 | 0.10 | -3.03 | 10,653 | 3.30 | 3.30 | 3.18 | 3.64 | -3.03 | 3.12 |
5375 | 2022-04-15 | 3.30 | 0.00 | 0.00 | 21,423 | 3.49 | 3.49 | 3.18 | 8.88 | -5.44 | 0.00 |
5374 | 2022-04-14 | 3.30 | 0.06 | 1.85 | 21,424 | 3.49 | 3.49 | 3.18 | 8.88 | -5.44 | 5.76 |
5373 | 2022-04-13 | 3.24 | 0.10 | 3.18 | 39,050 | 3.29 | 3.38 | 3.16 | 6.69 | -1.52 | 7.72 |
5372 | 2022-04-12 | 3.14 | 0.05 | 1.62 | 23,194 | 3.13 | 3.21 | 3.07 | 4.47 | 0.32 | 4.78 |
5371 | 2022-04-11 | 3.09 | 0.13 | -4.04 | 6,310 | 3.21 | 3.21 | 3.07 | 4.36 | -3.74 | 1.29 |
5370 | 2022-04-08 | 3.22 | 0.01 | 0.31 | 1,586 | 3.20 | 3.22 | 3.20 | 0.63 | 0.63 | -0.31 |
5369 | 2022-04-07 | 3.21 | 0.07 | -2.13 | 7,434 | 3.26 | 3.34 | 3.21 | 3.99 | -1.53 | -0.31 |
5368 | 2022-04-06 | 3.28 | 0.16 | -4.65 | 4,464 | 3.44 | 3.44 | 3.25 | 5.52 | -4.65 | -0.61 |
5367 | 2022-04-05 | 3.44 | 0.11 | 3.30 | 25,290 | 3.48 | 3.48 | 3.35 | 3.74 | -1.15 | 0.00 |
5366 | 2022-04-04 | 3.33 | 0.01 | 0.30 | 11,985 | 3.32 | 3.39 | 3.27 | 3.61 | 0.30 | 4.50 |
5365 | 2022-04-01 | 3.32 | 0.05 | -1.48 | 9,132 | 3.38 | 3.39 | 3.32 | 2.07 | -1.78 | 0.00 |
5364 | 2022-03-31 | 3.37 | 0.11 | -3.16 | 8,206 | 3.45 | 3.45 | 3.37 | 2.32 | -2.32 | 0.30 |
5363 | 2022-03-30 | 3.48 | 0.06 | -1.69 | 23,196 | 3.50 | 3.55 | 3.46 | 2.57 | -0.57 | -0.86 |
5362 | 2022-03-29 | 3.54 | 0.19 | 5.67 | 92,732 | 3.43 | 3.59 | 3.39 | 5.83 | 3.21 | -1.13 |
5361 | 2022-03-28 | 3.35 | 0.04 | 1.21 | 16,468 | 3.18 | 3.40 | 3.18 | 6.92 | 5.35 | 2.39 |
5360 | 2022-03-25 | 3.31 | 0.04 | -1.19 | 7,155 | 3.32 | 3.35 | 3.31 | 1.20 | -0.30 | -3.93 |
5359 | 2022-03-24 | 3.35 | 0.11 | 3.40 | 31,179 | 3.35 | 3.38 | 3.30 | 2.39 | 0.00 | -0.90 |
5358 | 2022-03-23 | 3.24 | 0.11 | -3.28 | 7,955 | 3.27 | 3.34 | 3.18 | 4.89 | -0.92 | 3.40 |
5357 | 2022-03-22 | 3.35 | 0.02 | -0.59 | 47,811 | 3.37 | 3.46 | 3.24 | 6.53 | -0.59 | -2.39 |
5356 | 2022-03-21 | 3.37 | 0.23 | 7.32 | 177,374 | 3.14 | 3.45 | 3.06 | 12.42 | 7.32 | 0.00 |
5355 | 2022-03-18 | 3.14 | 0.05 | 1.62 | 33,616 | 3.09 | 3.14 | 3.06 | 2.59 | 1.62 | 0.00 |
5354 | 2022-03-17 | 3.09 | 0.02 | 0.65 | 5,443 | 3.12 | 3.12 | 3.01 | 3.53 | -0.96 | 0.00 |
5353 | 2022-03-16 | 3.07 | 0.09 | 3.02 | 4,607 | 3.05 | 3.07 | 3.01 | 1.97 | 0.66 | 1.63 |
5352 | 2022-03-15 | 2.98 | 0.06 | 2.05 | 4,980 | 2.84 | 3.05 | 2.84 | 7.39 | 4.93 | 2.35 |
5351 | 2022-03-14 | 2.92 | 0.06 | -2.01 | 54,980 | 2.98 | 3.18 | 2.90 | 9.40 | -2.01 | -2.74 |
5350 | 2022-03-11 | 2.98 | 0.15 | 5.30 | 5,736 | 2.86 | 3.09 | 2.86 | 8.04 | 4.20 | 0.00 |
5349 | 2022-03-10 | 2.83 | 0.09 | -3.08 | 3,555 | 2.81 | 2.88 | 2.81 | 2.49 | 0.71 | 1.06 |
5348 | 2022-03-09 | 2.92 | 0.05 | 1.74 | 21,323 | 2.88 | 2.95 | 2.87 | 2.78 | 1.39 | -3.77 |
5347 | 2022-03-08 | 2.87 | 0.12 | 4.36 | 43,317 | 2.66 | 2.94 | 2.66 | 10.53 | 7.89 | 0.35 |
5346 | 2022-03-07 | 2.75 | 0.13 | -4.51 | 18,743 | 2.85 | 2.95 | 2.75 | 7.02 | -3.51 | -3.27 |
5345 | 2022-03-04 | 2.88 | 0.09 | -3.03 | 11,060 | 2.97 | 2.99 | 2.82 | 5.72 | -3.03 | -1.04 |
5344 | 2022-03-03 | 2.97 | 0.08 | -2.62 | 27,382 | 3.05 | 3.08 | 2.94 | 4.59 | -2.62 | 0.00 |
5343 | 2022-03-02 | 3.05 | 0.00 | 0.00 | 16,837 | 3.06 | 3.11 | 3.05 | 1.96 | -0.33 | 0.00 |
5342 | 2022-03-01 | 3.05 | 0.11 | -3.48 | 41,979 | 3.23 | 3.30 | 2.95 | 10.84 | -5.57 | 0.33 |
5341 | 2022-02-28 | 3.16 | 0.12 | -3.66 | 30,283 | 3.05 | 3.33 | 3.05 | 9.18 | 3.61 | 2.22 |
5340 | 2022-02-25 | 3.28 | 0.05 | -1.50 | 77,212 | 3.15 | 3.40 | 3.15 | 7.94 | 4.13 | -7.01 |
5339 | 2022-02-24 | 3.33 | 0.26 | 8.47 | 92,567 | 3.05 | 3.42 | 3.00 | 13.77 | 9.18 | -5.41 |
5338 | 2022-02-23 | 3.07 | 0.03 | -0.97 | 13,626 | 3.08 | 3.39 | 3.01 | 12.34 | -0.32 | -0.65 |
5337 | 2022-02-22 | 3.10 | 0.06 | -1.90 | 7,061 | 3.14 | 3.20 | 3.10 | 3.18 | -1.27 | -0.65 |
5336 | 2022-02-18 | 3.16 | 0.09 | -2.77 | 3,682 | 3.28 | 3.31 | 3.16 | 4.57 | -3.66 | -0.63 |
5335 | 2022-02-17 | 3.25 | 0.05 | 1.56 | 11,270 | 3.24 | 3.27 | 3.16 | 3.40 | 0.31 | 0.92 |
5334 | 2022-02-16 | 3.20 | 0.03 | 0.95 | 5,612 | 3.17 | 3.25 | 3.11 | 4.42 | 0.95 | 1.25 |
5333 | 2022-02-15 | 3.17 | 0.02 | 0.63 | 35,163 | 3.15 | 3.20 | 3.03 | 5.40 | 0.63 | 0.00 |
5332 | 2022-02-14 | 3.15 | 0.33 | -9.48 | 11,968 | 3.35 | 3.46 | 3.15 | 9.25 | -5.97 | 0.00 |
5331 | 2022-02-11 | 3.48 | 0.06 | -1.69 | 3,946 | 3.53 | 3.53 | 3.41 | 3.40 | -1.42 | -3.74 |
5330 | 2022-02-10 | 3.54 | 0.08 | 2.31 | 30,170 | 3.50 | 3.59 | 3.37 | 6.29 | 1.14 | -0.28 |
5329 | 2022-02-09 | 3.46 | 0.12 | 3.59 | 14,027 | 3.36 | 3.50 | 3.33 | 5.06 | 2.98 | 1.16 |
5328 | 2022-02-08 | 3.34 | 0.06 | 1.83 | 14,754 | 3.11 | 3.36 | 3.11 | 8.04 | 7.40 | 0.60 |
5327 | 2022-02-07 | 3.28 | 0.09 | 2.82 | 5,384 | 3.19 | 3.31 | 3.15 | 5.02 | 2.82 | -5.18 |
5326 | 2022-02-05 | 3.19 | 0.00 | 0.00 | 4,582 | 3.24 | 3.24 | 3.13 | 3.40 | -1.54 | 0.00 |
5325 | 2022-02-04 | 3.19 | 0.05 | -1.54 | 4,582 | 3.24 | 3.24 | 3.13 | 3.40 | -1.54 | 1.57 |
5324 | 2022-02-03 | 3.24 | 0.08 | 2.53 | 7,686 | 3.14 | 3.24 | 3.12 | 3.82 | 3.18 | 0.00 |
5323 | 2022-02-02 | 3.16 | 0.02 | 0.64 | 8,524 | 3.14 | 3.16 | 3.11 | 1.59 | 0.64 | -0.63 |
5322 | 2022-02-01 | 3.14 | 0.02 | 0.64 | 4,962 | 3.12 | 3.14 | 3.08 | 1.92 | 0.64 | 0.00 |
5321 | 2022-01-31 | 3.12 | 0.18 | 6.12 | 9,000 | 3.09 | 3.13 | 2.97 | 5.18 | 0.97 | 0.00 |
5320 | 2022-01-28 | 2.94 | 0.03 | 1.03 | 6,983 | 2.90 | 2.96 | 2.89 | 2.41 | 1.38 | 5.10 |
5319 | 2022-01-27 | 2.91 | 0.06 | 2.11 | 3,344 | 2.88 | 2.93 | 2.88 | 1.74 | 1.04 | -0.34 |
5318 | 2022-01-26 | 2.85 | 0.00 | 0.00 | 10,280 | 2.93 | 2.94 | 2.85 | 3.07 | -2.73 | 1.05 |
5317 | 2022-01-25 | 2.85 | 0.10 | -3.39 | 13,577 | 2.95 | 2.99 | 2.81 | 6.10 | -3.39 | 2.81 |
5316 | 2022-01-24 | 2.95 | 0.10 | -3.28 | 18,436 | 3.01 | 3.04 | 2.81 | 7.64 | -1.99 | 0.00 |
5315 | 2022-01-21 | 3.05 | 0.13 | -4.09 | 21,636 | 3.15 | 3.15 | 3.05 | 3.17 | -3.17 | -1.31 |
5314 | 2022-01-20 | 3.18 | 0.02 | -0.62 | 8,582 | 3.17 | 3.18 | 3.16 | 0.63 | 0.32 | -0.94 |
5313 | 2022-01-19 | 3.20 | 0.00 | 0.00 | 10,448 | 3.21 | 3.22 | 3.18 | 1.25 | -0.31 | -0.94 |
5312 | 2022-01-18 | 3.20 | 0.04 | -1.23 | 10,667 | 3.17 | 3.24 | 3.17 | 2.21 | 0.95 | 0.31 |
5311 | 2022-01-14 | 3.24 | 0.09 | 2.86 | 13,277 | 3.17 | 3.28 | 3.15 | 4.10 | 2.21 | -2.16 |
5310 | 2022-01-13 | 3.15 | 0.16 | -4.83 | 19,973 | 3.25 | 3.31 | 3.15 | 4.92 | -3.08 | 0.63 |
5309 | 2022-01-12 | 3.31 | 0.12 | 3.76 | 4,655 | 3.23 | 3.31 | 3.22 | 2.79 | 2.48 | -1.81 |
5308 | 2022-01-11 | 3.19 | 0.09 | -2.74 | 16,624 | 3.20 | 3.30 | 3.18 | 3.75 | -0.31 | 1.25 |
5307 | 2022-01-10 | 3.28 | 0.05 | 1.55 | 9,033 | 3.37 | 3.37 | 3.22 | 4.45 | -2.67 | -2.44 |
5306 | 2022-01-07 | 3.23 | 0.01 | 0.31 | 9,849 | 3.24 | 3.24 | 3.15 | 2.78 | -0.31 | 4.33 |
5305 | 2022-01-06 | 3.22 | 0.06 | 1.90 | 8,464 | 3.29 | 3.29 | 3.19 | 3.04 | -2.13 | 0.62 |
5304 | 2022-01-05 | 3.16 | 0.22 | -6.51 | 39,154 | 3.34 | 3.44 | 3.16 | 8.38 | -5.39 | 4.11 |
5303 | 2022-01-04 | 3.38 | 0.09 | -2.59 | 3,986 | 3.45 | 3.46 | 3.37 | 2.61 | -2.03 | -1.18 |
5302 | 2022-01-03 | 3.47 | 0.29 | 9.12 | 24,613 | 3.27 | 3.49 | 3.20 | 8.87 | 6.12 | -0.58 |
5301 | 2021-12-31 | 3.18 | 0.08 | -2.45 | 88,543 | 3.24 | 3.38 | 3.16 | 6.79 | -1.85 | 2.83 |
5300 | 2021-12-30 | 3.26 | 0.10 | -2.98 | 39,955 | 3.25 | 3.40 | 3.25 | 4.62 | 0.31 | -0.61 |
5299 | 2021-12-29 | 3.36 | 0.05 | 1.51 | 23,097 | 3.40 | 3.49 | 3.35 | 4.12 | -1.18 | -3.27 |
5298 | 2021-12-28 | 3.31 | 0.03 | 0.91 | 25,917 | 3.24 | 3.42 | 3.24 | 5.56 | 2.16 | 2.72 |
5297 | 2021-12-27 | 3.28 | 0.04 | -1.20 | 72,197 | 3.37 | 3.45 | 3.21 | 7.12 | -2.67 | -1.22 |
5296 | 2021-12-23 | 3.32 | 0.06 | -1.78 | 25,574 | 3.27 | 3.39 | 3.27 | 3.67 | 1.53 | 1.51 |
5295 | 2021-12-22 | 3.38 | 0.10 | -2.87 | 26,194 | 3.44 | 3.46 | 3.35 | 3.20 | -1.74 | -3.25 |
5294 | 2021-12-21 | 3.48 | 0.02 | -0.57 | 16,146 | 3.50 | 3.51 | 3.42 | 2.57 | -0.57 | -1.15 |
5293 | 2021-12-20 | 3.50 | 0.21 | -5.66 | 17,484 | 3.63 | 3.63 | 3.45 | 4.96 | -3.58 | 0.00 |
5292 | 2021-12-17 | 3.71 | 0.11 | 3.06 | 69,408 | 3.50 | 3.79 | 3.50 | 8.29 | 6.00 | -2.16 |
5291 | 2021-12-16 | 3.60 | 0.05 | -1.37 | 79,556 | 3.61 | 3.70 | 3.49 | 5.82 | -0.28 | -2.78 |
5290 | 2021-12-15 | 3.65 | 0.44 | 13.71 | 63,976 | 3.24 | 3.65 | 3.16 | 15.12 | 12.65 | -1.10 |
5289 | 2021-12-14 | 3.21 | 0.09 | -2.73 | 48,209 | 3.31 | 3.35 | 3.17 | 5.44 | -3.02 | 0.93 |
5288 | 2021-12-13 | 3.30 | 0.06 | -1.79 | 24,566 | 3.35 | 3.42 | 3.25 | 5.07 | -1.49 | 0.30 |
5287 | 2021-12-10 | 3.36 | 0.06 | 1.82 | 10,726 | 3.33 | 3.46 | 3.33 | 3.90 | 0.90 | -0.30 |
5286 | 2021-12-09 | 3.30 | 0.38 | -10.33 | 42,883 | 3.61 | 3.66 | 3.30 | 9.97 | -8.59 | 0.91 |
5285 | 2021-12-08 | 3.68 | 0.13 | 3.66 | 94,844 | 3.50 | 3.69 | 3.44 | 7.14 | 5.14 | -1.90 |
5284 | 2021-12-07 | 3.55 | 0.39 | 12.34 | 99,794 | 3.32 | 3.80 | 3.25 | 16.57 | 6.93 | -1.41 |
5283 | 2021-12-06 | 3.16 | 0.02 | -0.63 | 37,419 | 3.10 | 3.21 | 3.08 | 4.19 | 1.94 | 5.06 |
5282 | 2021-12-03 | 3.18 | 0.08 | -2.45 | 21,645 | 3.28 | 3.28 | 3.15 | 3.96 | -3.05 | -2.52 |
5281 | 2021-12-02 | 3.26 | 0.09 | 2.84 | 29,605 | 3.32 | 3.34 | 3.23 | 3.31 | -1.81 | 0.61 |
5280 | 2021-12-01 | 3.17 | 0.12 | -3.65 | 33,098 | 3.31 | 3.38 | 3.17 | 6.34 | -4.23 | 4.73 |
5279 | 2021-11-30 | 3.29 | 0.03 | 0.92 | 29,665 | 3.21 | 3.32 | 3.21 | 3.43 | 2.49 | 0.61 |
5278 | 2021-11-29 | 3.26 | 0.11 | -3.26 | 49,011 | 3.37 | 3.46 | 3.20 | 7.72 | -3.26 | -1.53 |
5277 | 2021-11-26 | 3.37 | 0.02 | -0.59 | 6,810 | 3.40 | 3.41 | 3.31 | 2.94 | -0.88 | 0.00 |
5276 | 2021-11-24 | 3.39 | 0.01 | 0.30 | 17,475 | 3.40 | 3.40 | 3.31 | 2.65 | -0.29 | 0.29 |
5275 | 2021-11-23 | 3.38 | 0.09 | -2.59 | 13,201 | 3.47 | 3.50 | 3.38 | 3.46 | -2.59 | 0.59 |
5274 | 2021-11-22 | 3.47 | 0.09 | -2.53 | 35,829 | 3.53 | 3.71 | 3.46 | 7.08 | -1.70 | 0.00 |
5273 | 2021-11-19 | 3.56 | 0.06 | -1.66 | 9,158 | 3.65 | 3.73 | 3.56 | 4.66 | -2.47 | -0.84 |
5272 | 2021-11-18 | 3.62 | 0.36 | -9.05 | 82,915 | 3.98 | 4.09 | 3.59 | 12.56 | -9.05 | 0.83 |
5271 | 2021-11-17 | 3.98 | 0.08 | 2.05 | 133,478 | 3.91 | 4.27 | 3.71 | 14.32 | 1.79 | 0.00 |
5270 | 2021-11-16 | 3.90 | 0.05 | 1.30 | 94,982 | 3.85 | 4.05 | 3.81 | 6.23 | 1.30 | 0.26 |
5269 | 2021-11-15 | 3.85 | 0.16 | 4.34 | 44,428 | 3.84 | 3.89 | 3.69 | 5.21 | 0.26 | 0.00 |
5268 | 2021-11-12 | 3.69 | 0.11 | -2.89 | 30,924 | 3.72 | 3.80 | 3.67 | 3.49 | -0.81 | 4.07 |
5267 | 2021-11-11 | 3.80 | 0.14 | 3.83 | 65,924 | 3.58 | 3.90 | 3.54 | 10.06 | 6.15 | -2.11 |
5266 | 2021-11-10 | 3.66 | 0.21 | 6.09 | 782,690 | 3.81 | 4.28 | 3.54 | 19.42 | -3.94 | -2.19 |
5265 | 2021-11-09 | 3.45 | 0.03 | -0.86 | 18,059 | 3.48 | 3.49 | 3.38 | 3.16 | -0.86 | 10.43 |
5264 | 2021-11-08 | 3.48 | 0.02 | 0.58 | 16,017 | 3.45 | 3.51 | 3.38 | 3.77 | 0.87 | 0.00 |
5263 | 2021-11-05 | 3.46 | 0.03 | -0.86 | 17,039 | 3.54 | 3.54 | 3.40 | 3.95 | -2.26 | -0.29 |
5262 | 2021-11-04 | 3.49 | 0.04 | 1.16 | 140,333 | 3.47 | 3.64 | 3.36 | 8.07 | 0.58 | 1.43 |
5261 | 2021-11-03 | 3.45 | 0.02 | 0.58 | 9,711 | 3.37 | 3.48 | 3.37 | 3.26 | 2.37 | 0.58 |
5260 | 2021-11-02 | 3.43 | 0.06 | 1.78 | 21,740 | 3.35 | 3.44 | 3.33 | 3.28 | 2.39 | -1.75 |
5259 | 2021-11-01 | 3.37 | 0.01 | 0.30 | 72,621 | 3.26 | 3.47 | 3.00 | 14.42 | 3.37 | -0.59 |
5258 | 2021-10-29 | 3.36 | 0.02 | -0.59 | 4,181 | 3.38 | 3.46 | 3.36 | 2.96 | -0.59 | -2.98 |
5257 | 2021-10-28 | 3.38 | 0.18 | 5.62 | 14,689 | 3.26 | 3.38 | 3.25 | 3.99 | 3.68 | 0.00 |
5256 | 2021-10-27 | 3.20 | 0.21 | -6.16 | 65,580 | 3.36 | 3.50 | 3.16 | 10.12 | -4.76 | 1.87 |
5255 | 2021-10-26 | 3.41 | 0.04 | -1.16 | 21,284 | 3.42 | 3.45 | 3.38 | 2.05 | -0.29 | -1.47 |
5254 | 2021-10-25 | 3.45 | 0.04 | -1.15 | 18,288 | 3.48 | 3.50 | 3.45 | 1.44 | -0.86 | -0.87 |
5253 | 2021-10-22 | 3.49 | 0.13 | -3.59 | 15,598 | 3.60 | 3.60 | 3.47 | 3.61 | -3.06 | -0.29 |
5252 | 2021-10-21 | 3.62 | 0.02 | 0.56 | 6,017 | 3.61 | 3.67 | 3.60 | 1.94 | 0.28 | -0.55 |
5251 | 2021-10-20 | 3.60 | 0.02 | 0.56 | 6,050 | 3.71 | 3.75 | 3.60 | 4.04 | -2.96 | 0.28 |
5250 | 2021-10-19 | 3.58 | 0.20 | -5.29 | 30,850 | 3.70 | 3.86 | 3.54 | 8.65 | -3.24 | 3.63 |
5249 | 2021-10-18 | 3.78 | 0.05 | -1.31 | 17,064 | 3.88 | 3.91 | 3.60 | 7.99 | -2.58 | -2.12 |
5248 | 2021-10-15 | 3.83 | 0.04 | -1.03 | 17,880 | 4.03 | 4.03 | 3.80 | 5.71 | -4.96 | 1.31 |
5247 | 2021-10-14 | 3.87 | 0.03 | 0.78 | 92,121 | 3.83 | 4.06 | 3.82 | 6.27 | 1.04 | 4.13 |
5246 | 2021-10-13 | 3.84 | 0.14 | 3.78 | 50,158 | 3.70 | 3.88 | 3.64 | 6.49 | 3.78 | -0.26 |
5245 | 2021-10-12 | 3.70 | 0.04 | -1.07 | 18,886 | 3.74 | 3.74 | 3.62 | 3.21 | -1.07 | 0.00 |
5244 | 2021-10-11 | 3.74 | 0.26 | 7.47 | 82,226 | 3.45 | 3.84 | 3.42 | 12.17 | 8.41 | 0.00 |
5243 | 2021-10-08 | 3.48 | 0.03 | 0.87 | 8,491 | 3.47 | 3.49 | 3.38 | 3.17 | 0.29 | -0.86 |
5242 | 2021-10-07 | 3.45 | 0.06 | 1.77 | 23,834 | 3.40 | 3.49 | 3.40 | 2.65 | 1.47 | 0.58 |
5241 | 2021-10-06 | 3.39 | 0.00 | 0.00 | 12,051 | 3.43 | 3.43 | 3.26 | 4.96 | -1.17 | 0.29 |
5240 | 2021-10-05 | 3.39 | 0.14 | 4.31 | 17,522 | 3.23 | 3.39 | 3.23 | 4.95 | 4.95 | 1.18 |
5239 | 2021-10-04 | 3.25 | 0.01 | 0.31 | 13,363 | 3.25 | 3.31 | 3.20 | 3.38 | 0.00 | -0.62 |
5238 | 2021-10-01 | 3.24 | 0.16 | -4.71 | 22,272 | 3.35 | 3.38 | 3.23 | 4.48 | -3.28 | 0.31 |
5237 | 2021-09-30 | 3.40 | 0.05 | 1.49 | 16,236 | 3.32 | 3.40 | 3.20 | 6.02 | 2.41 | -1.47 |
5236 | 2021-09-29 | 3.35 | 0.05 | -1.47 | 15,216 | 3.35 | 3.42 | 3.29 | 3.88 | 0.00 | -0.90 |
5235 | 2021-09-28 | 3.40 | 0.21 | 6.58 | 39,784 | 3.15 | 3.41 | 3.07 | 10.79 | 7.94 | -1.47 |
5234 | 2021-09-27 | 3.19 | 0.01 | 0.31 | 43,846 | 3.20 | 3.27 | 3.11 | 5.00 | -0.31 | -1.25 |
5233 | 2021-09-24 | 3.18 | 0.03 | -0.93 | 21,403 | 3.23 | 3.27 | 3.17 | 3.10 | -1.55 | 0.63 |
5232 | 2021-09-23 | 3.21 | 0.08 | -2.43 | 23,322 | 3.26 | 3.30 | 3.15 | 4.60 | -1.53 | 0.62 |
5231 | 2021-09-22 | 3.29 | 0.10 | 3.13 | 20,708 | 3.21 | 3.30 | 3.17 | 4.05 | 2.49 | -0.91 |
5230 | 2021-09-21 | 3.19 | 0.04 | -1.24 | 23,977 | 3.28 | 3.28 | 3.16 | 3.66 | -2.74 | 0.63 |
5229 | 2021-09-20 | 3.23 | 0.21 | -6.10 | 67,470 | 3.44 | 3.52 | 3.14 | 11.05 | -6.10 | 1.55 |
5228 | 2021-09-17 | 3.44 | 0.29 | 9.21 | 122,152 | 3.10 | 3.62 | 3.10 | 16.77 | 10.97 | 0.00 |
5227 | 2021-09-16 | 3.15 | 0.22 | -6.53 | 64,270 | 3.30 | 3.47 | 3.00 | 14.24 | -4.55 | -1.59 |
5226 | 2021-09-15 | 3.37 | 0.10 | 3.06 | 45,723 | 3.25 | 3.37 | 3.20 | 5.23 | 3.69 | -2.08 |
5225 | 2021-09-14 | 3.27 | 0.17 | -4.94 | 64,295 | 3.46 | 3.48 | 3.21 | 7.80 | -5.49 | -0.61 |
5224 | 2021-09-13 | 3.44 | 0.16 | -4.44 | 18,316 | 3.60 | 3.60 | 3.39 | 5.83 | -4.44 | 0.58 |
5223 | 2021-09-10 | 3.60 | 0.15 | 4.35 | 15,509 | 3.45 | 3.63 | 3.41 | 6.38 | 4.35 | 0.00 |
5222 | 2021-09-09 | 3.45 | 0.10 | -2.82 | 33,463 | 3.55 | 3.59 | 3.42 | 4.79 | -2.82 | 0.00 |
5221 | 2021-09-08 | 3.55 | 0.19 | -5.08 | 20,317 | 3.69 | 3.69 | 3.51 | 4.88 | -3.79 | 0.00 |
5220 | 2021-09-07 | 3.74 | 0.11 | -2.86 | 15,070 | 3.84 | 3.84 | 3.66 | 4.69 | -2.60 | -1.34 |
5219 | 2021-09-03 | 3.85 | 0.08 | -2.04 | 20,566 | 3.92 | 3.92 | 3.79 | 3.32 | -1.79 | -0.26 |
5218 | 2021-09-02 | 3.93 | 0.06 | 1.55 | 27,541 | 3.98 | 3.98 | 3.80 | 4.52 | -1.26 | -0.25 |
5217 | 2021-09-01 | 3.87 | 0.27 | 7.50 | 101,657 | 3.78 | 3.98 | 3.60 | 10.05 | 2.38 | 2.84 |
5216 | 2021-08-31 | 3.60 | 0.03 | 0.84 | 33,549 | 3.59 | 3.66 | 3.58 | 2.23 | 0.28 | 5.00 |
5215 | 2021-08-30 | 3.57 | 0.04 | -1.11 | 33,108 | 3.79 | 3.79 | 3.51 | 7.39 | -5.80 | 0.56 |
5214 | 2021-08-27 | 3.61 | 0.12 | -3.22 | 76,550 | 3.81 | 3.81 | 3.61 | 5.25 | -5.25 | 4.99 |
5213 | 2021-08-26 | 3.73 | 0.00 | 0.00 | 11,966 | 3.75 | 3.75 | 3.55 | 5.33 | -0.53 | 2.14 |
5212 | 2021-08-25 | 3.73 | 0.23 | 6.57 | 29,435 | 3.76 | 3.76 | 3.59 | 4.52 | -0.80 | 0.54 |
5211 | 2021-08-24 | 3.50 | 0.01 | -0.28 | 21,103 | 3.50 | 3.60 | 3.39 | 6.00 | 0.00 | 7.43 |
5210 | 2021-08-23 | 3.51 | 0.07 | 2.03 | 16,521 | 3.39 | 3.55 | 3.39 | 4.72 | 3.54 | -0.28 |
5209 | 2021-08-20 | 3.44 | 0.08 | 2.38 | 10,298 | 3.38 | 3.45 | 3.35 | 2.96 | 1.78 | -1.45 |
5208 | 2021-08-19 | 3.36 | 0.05 | -1.47 | 17,448 | 3.31 | 3.57 | 3.25 | 9.67 | 1.51 | 0.60 |
5207 | 2021-08-18 | 3.41 | 0.22 | 6.90 | 33,991 | 3.27 | 3.44 | 3.17 | 8.26 | 4.28 | -2.93 |
5206 | 2021-08-17 | 3.19 | 0.32 | -9.12 | 46,348 | 3.51 | 3.55 | 3.19 | 10.26 | -9.12 | 2.51 |
5205 | 2021-08-16 | 3.51 | 0.19 | -5.14 | 25,367 | 3.63 | 3.74 | 3.51 | 6.34 | -3.31 | 0.00 |
5204 | 2021-08-13 | 3.70 | 0.08 | -2.12 | 27,108 | 3.81 | 3.81 | 3.70 | 2.89 | -2.89 | -1.89 |
5203 | 2021-08-12 | 3.78 | 0.11 | -2.83 | 36,249 | 3.92 | 3.92 | 3.73 | 4.85 | -3.57 | 0.79 |
5202 | 2021-08-11 | 3.89 | 0.11 | -2.75 | 33,243 | 3.99 | 3.99 | 3.84 | 3.76 | -2.51 | 0.77 |
5201 | 2021-08-10 | 4.00 | 0.03 | 0.76 | 30,280 | 3.97 | 4.02 | 3.96 | 1.51 | 0.76 | -0.25 |
5200 | 2021-08-09 | 3.97 | 0.02 | 0.51 | 26,177 | 3.91 | 3.99 | 3.91 | 2.05 | 1.53 | 0.00 |
5199 | 2021-08-06 | 3.95 | 0.00 | 0.00 | 12,016 | 3.90 | 3.97 | 3.88 | 2.31 | 1.28 | -1.01 |
5198 | 2021-08-05 | 3.95 | 0.08 | 2.07 | 9,700 | 3.87 | 3.97 | 3.81 | 4.13 | 2.07 | -1.27 |
5197 | 2021-08-04 | 3.87 | 0.08 | -2.03 | 14,576 | 3.94 | 3.98 | 3.87 | 2.79 | -1.78 | 0.00 |
5196 | 2021-08-03 | 3.95 | 0.02 | -0.50 | 21,234 | 3.88 | 3.96 | 3.88 | 2.06 | 1.80 | -0.25 |
5195 | 2021-08-02 | 3.97 | 0.10 | 2.58 | 16,411 | 3.87 | 4.01 | 3.86 | 3.88 | 2.58 | -2.27 |
5194 | 2021-07-30 | 3.87 | 0.01 | 0.26 | 15,689 | 3.81 | 3.90 | 3.81 | 2.36 | 1.57 | 0.00 |
5193 | 2021-07-29 | 3.86 | 0.14 | -3.50 | 36,225 | 4.00 | 4.00 | 3.79 | 5.25 | -3.50 | -1.30 |
5192 | 2021-07-28 | 4.00 | 0.11 | 2.83 | 18,244 | 3.94 | 4.00 | 3.86 | 3.55 | 1.52 | 0.00 |
5191 | 2021-07-27 | 3.89 | 0.02 | -0.51 | 8,798 | 3.93 | 3.95 | 3.83 | 3.05 | -1.02 | 1.29 |
5190 | 2021-07-26 | 3.91 | 0.05 | 1.30 | 16,717 | 3.82 | 3.96 | 3.79 | 4.45 | 2.36 | 0.51 |
5189 | 2021-07-23 | 3.86 | 0.10 | -2.53 | 21,690 | 3.95 | 3.99 | 3.83 | 4.05 | -2.28 | -1.04 |
5188 | 2021-07-22 | 3.96 | 0.01 | -0.25 | 11,416 | 3.96 | 3.96 | 3.89 | 1.77 | 0.00 | -0.25 |
5187 | 2021-07-21 | 3.97 | 0.08 | 2.06 | 27,868 | 3.93 | 4.02 | 3.90 | 3.05 | 1.02 | -0.25 |
5186 | 2021-07-20 | 3.89 | 0.24 | 6.58 | 19,013 | 3.66 | 3.93 | 3.65 | 7.65 | 6.28 | 1.03 |
5185 | 2021-07-19 | 3.65 | 0.06 | 1.67 | 27,097 | 3.50 | 3.73 | 3.50 | 6.57 | 4.29 | 0.27 |
5184 | 2021-07-16 | 3.59 | 0.02 | -0.55 | 14,498 | 3.65 | 3.81 | 3.55 | 7.12 | -1.64 | -2.51 |
5183 | 2021-07-15 | 3.61 | 0.19 | -5.00 | 17,467 | 3.77 | 3.77 | 3.61 | 4.24 | -4.24 | 1.11 |
5182 | 2021-07-14 | 3.80 | 0.08 | -2.06 | 14,244 | 3.94 | 3.94 | 3.80 | 3.55 | -3.55 | -0.79 |
5181 | 2021-07-13 | 3.88 | 0.02 | -0.51 | 36,910 | 3.89 | 3.93 | 3.81 | 3.08 | -0.26 | 1.55 |
5180 | 2021-07-12 | 3.90 | 0.09 | 2.36 | 27,620 | 3.86 | 3.90 | 3.81 | 2.33 | 1.04 | -0.26 |
5179 | 2021-07-09 | 3.81 | 0.18 | 4.96 | 24,275 | 3.57 | 3.89 | 3.57 | 8.96 | 6.72 | 1.31 |
5178 | 2021-07-08 | 3.63 | 0.23 | -5.96 | 78,616 | 3.75 | 3.78 | 3.60 | 4.80 | -3.20 | -1.65 |
5177 | 2021-07-07 | 3.86 | 0.11 | -2.77 | 29,583 | 3.99 | 4.10 | 3.78 | 8.02 | -3.26 | -2.85 |
5176 | 2021-07-06 | 3.97 | 0.03 | -0.75 | 22,792 | 3.96 | 4.02 | 3.92 | 2.53 | 0.25 | 0.50 |
5175 | 2021-07-02 | 4.00 | 0.16 | -3.85 | 68,922 | 4.17 | 4.23 | 3.95 | 6.71 | -4.08 | -1.00 |
5174 | 2021-07-01 | 4.16 | 0.06 | -1.42 | 65,875 | 4.22 | 4.36 | 4.15 | 4.98 | -1.42 | 0.24 |
5173 | 2021-06-30 | 4.22 | 0.01 | -0.24 | 41,080 | 4.23 | 4.25 | 4.07 | 4.26 | -0.24 | 0.00 |
5172 | 2021-06-29 | 4.23 | 0.14 | 3.42 | 42,748 | 4.12 | 4.30 | 4.01 | 7.04 | 2.67 | 0.00 |
5171 | 2021-06-28 | 4.09 | 0.27 | -6.19 | 90,705 | 4.40 | 4.45 | 3.96 | 11.14 | -7.05 | 0.73 |
5170 | 2021-06-25 | 4.36 | 0.21 | 5.06 | 207,851 | 4.19 | 4.59 | 4.18 | 9.79 | 4.06 | 0.92 |
5169 | 2021-06-24 | 4.15 | 0.18 | 4.53 | 70,496 | 3.95 | 4.15 | 3.95 | 5.06 | 5.06 | 0.96 |
5168 | 2021-06-23 | 3.97 | 0.08 | 2.06 | 91,422 | 3.89 | 4.00 | 3.83 | 4.37 | 2.06 | -0.50 |
5167 | 2021-06-22 | 3.89 | 0.01 | 0.26 | 41,113 | 3.88 | 3.90 | 3.86 | 1.03 | 0.26 | 0.00 |
5166 | 2021-06-21 | 3.88 | 0.04 | -1.02 | 33,932 | 3.89 | 3.90 | 3.82 | 2.06 | -0.26 | 0.00 |
5165 | 2021-06-18 | 3.92 | 0.06 | 1.55 | 39,040 | 3.85 | 3.92 | 3.85 | 1.82 | 1.82 | -0.77 |
5164 | 2021-06-17 | 3.86 | 0.07 | 1.85 | 63,352 | 3.80 | 3.87 | 3.76 | 2.89 | 1.58 | -0.26 |
5163 | 2021-06-16 | 3.79 | 0.16 | 4.41 | 32,809 | 3.67 | 3.80 | 3.63 | 4.63 | 3.27 | 0.26 |
5162 | 2021-06-15 | 3.63 | 0.16 | -4.22 | 36,863 | 3.78 | 3.78 | 3.61 | 4.50 | -3.97 | 1.10 |
5161 | 2021-06-14 | 3.79 | 0.01 | -0.26 | 55,688 | 3.78 | 3.81 | 3.70 | 2.91 | 0.26 | -0.26 |
5160 | 2021-06-11 | 3.80 | 0.29 | 8.26 | 73,734 | 3.51 | 3.84 | 3.51 | 9.40 | 8.26 | -0.53 |
5159 | 2021-06-10 | 3.51 | 0.28 | -7.39 | 89,224 | 3.79 | 3.90 | 3.51 | 10.29 | -7.39 | 0.00 |
5158 | 2021-06-09 | 3.79 | 0.05 | 1.34 | 108,039 | 4.02 | 4.02 | 3.68 | 8.46 | -5.72 | 0.00 |
5157 | 2021-06-08 | 3.74 | 0.26 | 7.47 | 913,077 | 3.48 | 4.20 | 3.45 | 21.55 | 7.47 | 7.49 |
5156 | 2021-06-07 | 3.48 | 0.04 | 1.16 | 11,784 | 3.45 | 3.49 | 3.45 | 1.16 | 0.87 | 0.00 |
5155 | 2021-06-04 | 3.44 | 0.01 | 0.29 | 40,178 | 3.44 | 3.49 | 3.36 | 3.78 | 0.00 | 0.29 |
5154 | 2021-06-03 | 3.43 | 0.01 | -0.29 | 103,198 | 3.38 | 3.60 | 3.21 | 11.54 | 1.48 | 0.29 |
5153 | 2021-06-02 | 3.44 | 0.06 | -1.71 | 163,486 | 3.52 | 3.82 | 3.36 | 13.07 | -2.27 | -1.74 |
5152 | 2021-06-01 | 3.50 | 0.03 | 0.86 | 24,331 | 3.53 | 3.55 | 3.46 | 2.55 | -0.85 | 0.57 |
5151 | 2021-05-28 | 3.47 | 0.04 | 1.17 | 29,002 | 3.42 | 3.60 | 3.42 | 5.26 | 1.46 | 1.73 |
5150 | 2021-05-27 | 3.43 | 0.03 | 0.88 | 96,093 | 3.45 | 3.56 | 3.40 | 4.64 | -0.58 | -0.29 |
5149 | 2021-05-26 | 3.40 | 0.02 | -0.58 | 57,831 | 3.40 | 3.46 | 3.40 | 1.76 | 0.00 | 1.47 |
5148 | 2021-05-25 | 3.42 | 0.04 | 1.18 | 68,386 | 3.38 | 3.54 | 3.34 | 5.92 | 1.18 | -0.58 |
5147 | 2021-05-24 | 3.38 | 0.01 | 0.30 | 33,653 | 3.40 | 3.43 | 3.34 | 2.65 | -0.59 | 0.00 |
5146 | 2021-05-21 | 3.37 | 0.05 | 1.51 | 38,252 | 3.42 | 3.45 | 3.29 | 4.68 | -1.46 | 0.89 |
5145 | 2021-05-20 | 3.32 | 0.10 | 3.11 | 88,285 | 3.28 | 3.37 | 3.19 | 5.49 | 1.22 | 3.01 |
5144 | 2021-05-19 | 3.22 | 0.00 | 0.00 | 60,854 | 3.18 | 3.30 | 3.17 | 4.09 | 1.26 | 1.86 |
5143 | 2021-05-18 | 3.22 | 0.02 | -0.62 | 49,178 | 3.21 | 3.36 | 3.20 | 4.98 | 0.31 | -1.24 |
5142 | 2021-05-17 | 3.24 | 0.04 | -1.22 | 29,818 | 3.25 | 3.42 | 3.20 | 6.77 | -0.31 | -0.93 |
5141 | 2021-05-14 | 3.28 | 0.01 | 0.31 | 189,338 | 3.28 | 3.45 | 3.11 | 10.37 | 0.00 | -0.91 |
5140 | 2021-05-13 | 3.27 | 0.09 | -2.68 | 179,165 | 3.57 | 3.60 | 3.27 | 9.24 | -8.40 | 0.31 |
5139 | 2021-05-12 | 3.36 | 0.63 | -15.79 | 808,881 | 3.91 | 4.19 | 3.36 | 21.23 | -14.07 | 6.25 |
5138 | 2021-05-11 | 3.99 | 0.13 | 3.37 | 554,927 | 3.94 | 4.19 | 3.71 | 12.18 | 1.27 | -2.01 |
5137 | 2021-05-10 | 3.86 | 0.20 | -4.93 | 58,828 | 4.07 | 4.18 | 3.86 | 7.86 | -5.16 | 2.07 |
5136 | 2021-05-07 | 4.06 | 0.02 | 0.50 | 41,961 | 4.06 | 4.20 | 4.02 | 4.43 | 0.00 | 0.25 |
5135 | 2021-05-06 | 4.04 | 0.05 | 1.25 | 456,432 | 3.98 | 4.41 | 3.93 | 12.06 | 1.51 | 0.50 |
5134 | 2021-05-05 | 3.99 | 0.04 | -0.99 | 66,353 | 4.05 | 4.07 | 3.83 | 5.93 | -1.48 | -0.25 |
5133 | 2021-05-04 | 4.03 | 0.02 | 0.50 | 23,381 | 3.95 | 4.03 | 3.93 | 2.53 | 2.03 | 0.50 |
5132 | 2021-05-03 | 4.01 | 0.16 | -3.84 | 27,430 | 4.17 | 4.17 | 4.01 | 3.84 | -3.84 | -1.50 |
5131 | 2021-04-30 | 4.17 | 0.10 | -2.34 | 13,646 | 4.21 | 4.28 | 4.15 | 3.09 | -0.95 | 0.00 |
5130 | 2021-04-29 | 4.27 | 0.06 | -1.39 | 56,372 | 4.37 | 4.37 | 4.21 | 3.66 | -2.29 | -1.41 |
5129 | 2021-04-28 | 4.33 | 0.11 | 2.61 | 86,144 | 4.18 | 4.39 | 4.18 | 5.02 | 3.59 | 0.92 |
5128 | 2021-04-27 | 4.22 | 0.02 | 0.48 | 40,446 | 4.16 | 4.23 | 4.12 | 2.64 | 1.44 | -0.95 |
5127 | 2021-04-26 | 4.20 | 0.10 | 2.44 | 32,741 | 4.14 | 4.20 | 4.06 | 3.38 | 1.45 | -0.95 |
5126 | 2021-04-23 | 4.10 | 0.07 | -1.68 | 33,442 | 4.22 | 4.25 | 4.07 | 4.27 | -2.84 | 0.98 |
5125 | 2021-04-22 | 4.17 | 0.00 | 0.00 | 25,960 | 4.15 | 4.33 | 4.06 | 6.51 | 0.48 | 1.20 |
5124 | 2021-04-21 | 4.17 | 0.14 | 3.47 | 50,011 | 4.04 | 4.25 | 4.00 | 6.19 | 3.22 | -0.48 |
5123 | 2021-04-20 | 4.03 | 0.03 | 0.75 | 69,706 | 3.96 | 4.08 | 3.95 | 3.28 | 1.77 | 0.25 |
5122 | 2021-04-19 | 4.00 | 0.20 | -4.76 | 44,022 | 4.15 | 4.15 | 3.91 | 5.78 | -3.61 | -1.00 |
5121 | 2021-04-16 | 4.20 | 0.02 | -0.47 | 85,936 | 4.22 | 4.28 | 4.03 | 5.92 | -0.47 | -1.19 |
5120 | 2021-04-15 | 4.22 | 0.04 | -0.94 | 123,405 | 4.32 | 4.42 | 4.21 | 4.86 | -2.31 | 0.00 |
5119 | 2021-04-14 | 4.26 | 0.14 | -3.18 | 117,868 | 4.36 | 4.45 | 4.22 | 5.28 | -2.29 | 1.41 |
5118 | 2021-04-13 | 4.40 | 0.04 | 0.92 | 71,434 | 4.36 | 4.43 | 4.31 | 2.75 | 0.92 | -0.91 |
5117 | 2021-04-12 | 4.36 | 0.02 | -0.46 | 82,404 | 4.37 | 4.37 | 4.20 | 3.89 | -0.23 | 0.00 |
5116 | 2021-04-09 | 4.38 | 0.02 | 0.46 | 70,474 | 4.37 | 4.58 | 4.26 | 7.32 | 0.23 | -0.23 |
5115 | 2021-04-08 | 4.36 | 0.03 | -0.68 | 35,783 | 4.44 | 4.44 | 4.31 | 2.93 | -1.80 | 0.23 |
5114 | 2021-04-07 | 4.39 | 0.01 | 0.23 | 49,000 | 4.40 | 4.42 | 4.27 | 3.41 | -0.23 | 1.14 |
5113 | 2021-04-06 | 4.38 | 0.00 | 0.00 | 35,862 | 4.37 | 4.44 | 4.27 | 3.89 | 0.23 | 0.46 |
5112 | 2021-04-05 | 4.38 | 0.02 | 0.46 | 67,213 | 4.43 | 4.49 | 4.33 | 3.61 | -1.13 | -0.23 |
5111 | 2021-04-01 | 4.36 | 0.24 | 5.83 | 161,679 | 4.26 | 4.49 | 4.08 | 9.62 | 2.35 | 1.61 |
5110 | 2021-03-31 | 4.12 | 0.08 | 1.98 | 57,028 | 4.08 | 4.29 | 4.06 | 5.64 | 0.98 | 3.40 |
5109 | 2021-03-30 | 4.04 | 0.16 | 4.12 | 305,276 | 3.95 | 4.35 | 3.87 | 12.15 | 2.28 | 0.99 |
5108 | 2021-03-29 | 3.88 | 0.22 | -5.37 | 400,233 | 4.01 | 4.60 | 3.65 | 23.69 | -3.24 | 1.80 |
5107 | 2021-03-26 | 4.10 | 0.14 | -3.30 | 51,803 | 4.48 | 4.48 | 4.04 | 9.82 | -8.48 | -2.20 |
5106 | 2021-03-25 | 4.24 | 0.09 | 2.17 | 139,186 | 4.14 | 4.29 | 4.00 | 7.00 | 2.42 | 5.66 |
5105 | 2021-03-24 | 4.15 | 0.13 | -3.04 | 131,006 | 4.31 | 4.37 | 4.12 | 5.80 | -3.71 | -0.24 |
5104 | 2021-03-23 | 4.28 | 0.35 | -7.56 | 163,074 | 4.60 | 4.65 | 4.23 | 9.13 | -6.96 | 0.70 |
5103 | 2021-03-22 | 4.63 | 0.04 | 0.87 | 169,289 | 4.69 | 4.85 | 4.55 | 6.40 | -1.28 | -0.65 |
5102 | 2021-03-19 | 4.59 | 0.36 | -7.27 | 193,200 | 4.91 | 4.94 | 4.59 | 7.13 | -6.52 | 2.18 |
5101 | 2021-03-18 | 4.95 | 0.12 | 2.48 | 682,203 | 4.84 | 5.28 | 4.71 | 11.78 | 2.27 | -0.81 |
5100 | 2021-03-17 | 4.83 | 0.09 | 1.90 | 276,617 | 4.67 | 4.95 | 4.62 | 7.07 | 3.43 | 0.21 |
5099 | 2021-03-16 | 4.74 | 0.39 | 8.97 | 686,925 | 4.41 | 4.85 | 4.41 | 9.98 | 7.48 | -1.48 |
5098 | 2021-03-15 | 4.35 | 0.15 | 3.57 | 105,941 | 4.30 | 4.43 | 4.24 | 4.42 | 1.16 | 1.38 |
5097 | 2021-03-12 | 4.20 | 0.04 | 0.96 | 76,300 | 4.25 | 4.36 | 4.11 | 5.88 | -1.18 | 2.38 |
5096 | 2021-03-11 | 4.16 | 0.13 | 3.23 | 91,300 | 4.11 | 4.29 | 4.00 | 7.06 | 1.22 | 2.16 |
5095 | 2021-03-10 | 4.03 | 0.02 | 0.50 | 90,200 | 4.10 | 4.16 | 3.89 | 6.59 | -1.71 | 1.99 |
5094 | 2021-03-09 | 4.01 | 0.20 | 5.25 | 238,970 | 4.12 | 4.39 | 3.83 | 13.59 | -2.67 | 2.24 |
5093 | 2021-03-08 | 3.81 | 0.08 | -2.06 | 64,999 | 3.85 | 4.01 | 3.77 | 6.23 | -1.04 | 8.14 |
5092 | 2021-03-05 | 3.89 | 0.00 | 0.00 | 145,900 | 3.95 | 4.21 | 3.70 | 12.91 | -1.52 | -1.03 |
5091 | 2021-03-04 | 3.89 | 0.41 | -9.53 | 184,348 | 4.31 | 4.35 | 3.75 | 13.92 | -9.74 | 1.54 |
VRME Investment Calculator
This calculator shows the potential of VRME stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRME
Duration:
22 years 85 days
Trading days:
5,589
SELL
Value on 2023-02-23 close
1.49
NET: -998.51
ROI: -99.85% (0.00x)
Annualised: -25.38% (0.75x)
Stock price: 1.90
Duration: 22 years 85 days
Trading days: 5,589
Click here to calculate the HIGHEST and LOWEST values of your investment.
VRME Monthly statistics
This section shows monthly performance of VRME stock.
There are 267 months displayed in the table below.
There are 267 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.19
| 1.69
| 1.84
| 1.90
| 3.26 | 19.02 | -8.15 |
2023 January | 20 | 2.15
| 1.13
| 1.15
| 1.83
| 59.13 | 86.96 | -1.74 |
2022 December | 21 | 1.37
| 1.04
| 1.18
| 1.16
| -1.69 | 16.10 | -11.86 |
2022 November | 21 | 1.38
| 1.15
| 1.16
| 1.24
| 6.90 | 18.97 | -0.86 |
2022 October | 21 | 1.42
| 1.01
| 1.32
| 1.15
| -12.88 | 7.58 | -23.48 |
2022 September | 21 | 1.63
| 1.11
| 1.49
| 1.28
| -14.09 | 9.40 | -25.50 |
2022 August | 23 | 2.32
| 1.17
| 1.69
| 1.41
| -16.57 | 37.28 | -30.77 |
2022 July | 20 | 2.81
| 1.47
| 2.72
| 1.70
| -37.50 | 3.31 | -45.96 |
2022 June | 21 | 2.73
| 1.91
| 2.54
| 1.96
| -22.83 | 7.48 | -24.80 |
2022 May | 21 | 3.18
| 2.17
| 3.16
| 2.65
| -16.14 | 0.63 | -31.33 |
2022 April | 21 | 3.49
| 2.97
| 3.38
| 3.04
| -10.06 | 3.25 | -12.13 |
2022 March | 23 | 3.59
| 2.66
| 3.23
| 3.37
| 4.33 | 11.15 | -17.65 |
2022 February | 20 | 3.59
| 3.00
| 3.12
| 3.16
| 1.28 | 15.06 | -3.85 |
2022 January | 20 | 3.49
| 2.81
| 3.27
| 3.12
| -4.59 | 6.73 | -14.07 |
2021 December | 22 | 3.80
| 3.08
| 3.31
| 3.18
| -3.93 | 14.80 | -6.95 |
2021 November | 21 | 4.28
| 3.00
| 3.26
| 3.29
| 0.92 | 31.29 | -7.98 |
2021 October | 21 | 4.06
| 3.16
| 3.35
| 3.36
| 0.30 | 21.19 | -5.67 |
2021 September | 21 | 3.98
| 3.00
| 3.78
| 3.40
| -10.05 | 5.29 | -20.63 |
2021 August | 22 | 4.02
| 3.17
| 3.87
| 3.60
| -6.98 | 3.88 | -18.09 |
2021 July | 21 | 4.36
| 3.50
| 4.22
| 3.87
| -8.29 | 3.32 | -17.06 |
2021 June | 22 | 4.59
| 3.21
| 3.53
| 4.22
| 19.55 | 30.03 | -9.07 |
2021 May | 20 | 4.41
| 3.11
| 4.17
| 3.47
| -16.79 | 5.76 | -25.42 |
2021 April | 21 | 4.58
| 3.91
| 4.26
| 4.17
| -2.11 | 7.51 | -8.22 |
2021 March | 23 | 5.28
| 3.65
| 4.60
| 4.12
| -10.43 | 14.78 | -20.65 |
2021 February | 18 | 6.40
| 4.10
| 4.45
| 4.42
| -0.67 | 43.82 | -7.87 |
2021 January | 19 | 5.50
| 3.25
| 3.60
| 4.36
| 21.11 | 52.78 | -9.72 |
2020 December | 22 | 4.53
| 3.23
| 3.40
| 3.60
| 5.88 | 33.24 | -5.00 |
2020 November | 20 | 3.68
| 2.29
| 2.67
| 3.41
| 27.72 | 37.83 | -14.23 |
2020 October | 22 | 3.96
| 2.54
| 3.20
| 2.67
| -16.56 | 23.75 | -20.63 |
2020 September | 21 | 4.15
| 3.11
| 3.70
| 3.22
| -12.97 | 12.16 | -15.95 |
2020 August | 21 | 4.97
| 3.48
| 3.51
| 3.66
| 4.27 | 41.60 | -0.85 |
2020 July | 22 | 4.40
| 3.35
| 3.69
| 3.58
| -2.98 | 19.24 | -9.21 |
2020 June | 22 | 6.50
| 3.33
| 5.50
| 3.81
| -30.73 | 18.18 | -39.45 |
2020 May | 20 | 6.75
| 4.30
| 4.30
| 5.40
| 25.58 | 56.98 | 0.00 |
2020 April | 21 | 4.50
| 3.00
| 4.25
| 4.42
| 4.00 | 5.88 | -29.41 |
2020 March | 22 | 7.00
| 3.00
| 5.00
| 4.23
| -15.40 | 40.00 | -40.00 |
2020 February | 19 | 7.25
| 5.20
| 6.15
| 5.20
| -15.45 | 17.89 | -15.45 |
2020 January | 21 | 7.53
| 3.00
| 3.43
| 6.40
| 86.59 | 119.53 | -12.54 |
2019 December | 21 | 3.98
| 2.90
| 3.63
| 3.50
| -3.58 | 9.64 | -20.11 |
2019 November | 20 | 4.74
| 2.05
| 2.80
| 3.75
| 33.93 | 69.29 | -26.79 |
2019 October | 23 | 6.00
| 2.38
| 4.85
| 3.00
| -38.14 | 23.71 | -50.93 |
2019 September | 20 | 6.00
| 3.00
| 5.00
| 5.00
| 0.00 | 20.00 | -40.00 |
2019 August | 22 | 9.00
| 4.00
| 4.50
| 5.00
| 11.11 | 100.00 | -11.11 |
2019 July | 22 | 7.50
| 3.74
| 7.00
| 4.38
| -37.43 | 7.14 | -46.57 |
2019 June | 20 | 13.95
| 5.00
| 12.22
| 6.75
| -44.76 | 14.16 | -59.08 |
2019 May | 22 | 13.95
| 10.50
| 12.00
| 12.45
| 3.75 | 16.25 | -12.50 |
2019 April | 21 | 14.50
| 7.94
| 14.46
| 11.00
| -23.93 | 0.28 | -45.09 |
2019 March | 21 | 17.65
| 9.00
| 15.00
| 14.46
| -3.60 | 17.67 | -40.00 |
2019 February | 19 | 15.00
| 10.00
| 12.15
| 11.00
| -9.47 | 23.46 | -17.70 |
2019 January | 21 | 15.00
| 10.00
| 10.98
| 12.15
| 10.66 | 36.61 | -8.93 |
2018 December | 19 | 15.00
| 6.85
| 14.50
| 10.98
| -24.28 | 3.45 | -52.76 |
2018 November | 21 | 19.50
| 10.00
| 17.25
| 14.25
| -17.39 | 13.04 | -42.03 |
2018 October | 23 | 20.00
| 16.00
| 16.50
| 17.25
| 4.55 | 21.21 | -3.03 |
2018 September | 19 | 19.50
| 15.00
| 17.50
| 18.00
| 2.86 | 11.43 | -14.29 |
2018 August | 23 | 18.50
| 12.50
| 12.50
| 15.80
| 26.40 | 48.00 | 0.00 |
2018 July | 21 | 14.00
| 10.11
| 11.75
| 13.45
| 14.47 | 19.15 | -13.96 |
2018 June | 21 | 13.25
| 9.60
| 11.01
| 10.51
| -4.54 | 20.35 | -12.81 |
2018 May | 22 | 13.50
| 11.00
| 12.05
| 13.00
| 7.88 | 12.03 | -8.71 |
2018 April | 21 | 15.00
| 12.00
| 13.95
| 14.00
| 0.36 | 7.53 | -13.98 |
2018 March | 21 | 14.00
| 9.60
| 12.50
| 13.95
| 11.60 | 12.00 | -23.20 |
2018 February | 19 | 16.49
| 10.00
| 11.50
| 10.51
| -8.61 | 43.39 | -13.04 |
2018 January | 21 | 21.50
| 7.75
| 18.00
| 12.50
| -30.56 | 19.44 | -56.94 |
2017 December | 20 | 13.50
| 4.77
| 7.40
| 13.50
| 82.43 | 82.43 | -35.54 |
2017 November | 21 | 6.50
| 4.00
| 4.49
| 6.50
| 44.77 | 44.77 | -10.91 |
2017 October | 22 | 4.90
| 3.00
| 3.81
| 3.50
| -8.14 | 28.61 | -21.26 |
2017 September | 20 | 7.50
| 3.40
| 4.00
| 4.10
| 2.50 | 87.50 | -15.00 |
2017 August | 23 | 4.50
| 1.75
| 2.50
| 3.65
| 46.00 | 80.00 | -30.00 |
2017 July | 20 | 3.50
| 2.00
| 3.50
| 2.20
| -37.14 | 0.00 | -42.86 |
2017 June | 22 | 3.95
| 2.30
| 2.75
| 3.50
| 27.27 | 43.64 | -16.36 |
2017 May | 22 | 4.00
| 2.30
| 4.00
| 2.75
| -31.25 | 0.00 | -42.50 |
2017 April | 19 | 6.00
| 3.20
| 5.50
| 3.20
| -41.82 | 9.09 | -41.82 |
2017 March | 23 | 7.50
| 3.00
| 3.88
| 6.00
| 54.64 | 93.30 | -22.68 |
2017 February | 19 | 4.98
| 3.00
| 4.50
| 3.00
| -33.33 | 10.67 | -33.33 |
2017 January | 20 | 6.00
| 3.25
| 5.50
| 4.50
| -18.18 | 9.09 | -40.91 |
2016 December | 21 | 11.00
| 4.75
| 10.00
| 5.50
| -45.00 | 10.00 | -52.50 |
2016 November | 21 | 16.62
| 9.00
| 15.50
| 11.50
| -25.81 | 7.23 | -41.94 |
2016 October | 21 | 19.45
| 10.00
| 19.25
| 15.50
| -19.48 | 1.04 | -48.05 |
2016 September | 21 | 20.00
| 10.00
| 14.05
| 16.75
| 19.22 | 42.35 | -28.83 |
2016 August | 23 | 21.85
| 6.50
| 6.99
| 14.00
| 100.29 | 212.59 | -7.01 |
2016 July | 20 | 6.00
| 3.25
| 4.50
| 6.00
| 33.33 | 33.33 | -27.78 |
2016 June | 22 | 10.00
| 4.50
| 9.50
| 4.50
| -52.63 | 5.26 | -52.63 |
2016 May | 21 | 20.50
| 6.75
| 20.50
| 9.50
| -53.66 | 0.00 | -67.07 |
2016 April | 21 | 37.50
| 20.50
| 30.00
| 25.00
| -16.67 | 25.00 | -31.67 |
2016 March | 22 | 35.00
| 17.50
| 27.55
| 27.50
| -0.18 | 27.04 | -36.48 |
2016 February | 20 | 49.50
| 25.00
| 33.75
| 25.00
| -25.93 | 46.67 | -25.93 |
2016 January | 19 | 125.00
| 27.50
| 125.00
| 37.50
| -70.00 | 0.00 | -78.00 |
2015 December | 22 | 137.50
| 25.00
| 68.50
| 125.00
| 82.48 | 100.73 | -63.50 |
2015 November | 20 | 91.00
| 66.00
| 75.00
| 77.50
| 3.33 | 21.33 | -12.00 |
2015 October | 22 | 147.00
| 52.00
| 147.00
| 75.00
| -48.98 | 0.00 | -64.63 |
2015 September | 21 | 184.50
| 65.50
| 184.50
| 125.00
| -32.25 | 0.00 | -64.50 |
2015 August | 21 | 310.00
| 175.00
| 277.50
| 185.50
| -33.15 | 11.71 | -36.94 |
2015 July | 22 | 306.00
| 85.00
| 212.50
| 275.00
| 29.41 | 44.00 | -60.00 |
2015 June | 22 | 403.75
| 26.78
| 39.10
| 197.20
| 404.35 | 932.61 | -31.51 |
2015 May | 20 | 55.67
| 34.00
| 51.00
| 38.25
| -25.00 | 9.16 | -33.33 |
2015 April | 21 | 97.75
| 42.50
| 97.75
| 59.92
| -38.70 | 0.00 | -56.52 |
2015 March | 22 | 150.02
| 42.50
| 71.82
| 93.50
| 30.19 | 108.88 | -40.82 |
2015 February | 19 | 148.32
| 63.75
| 107.95
| 71.82
| -33.47 | 37.40 | -40.94 |
2015 January | 20 | 187.00
| 76.93
| 88.82
| 127.50
| 43.55 | 110.54 | -13.39 |
2014 December | 22 | 132.18
| 63.75
| 132.18
| 88.82
| -32.80 | 0.00 | -51.77 |
2014 November | 19 | 185.30
| 132.18
| 149.18
| 136.00
| -8.83 | 24.21 | -11.40 |
2014 October | 23 | 212.50
| 127.50
| 212.50
| 149.18
| -29.80 | 0.00 | -40.00 |
2014 September | 21 | 339.58
| 208.25
| 297.50
| 208.25
| -30.00 | 14.14 | -30.00 |
2014 August | 21 | 510.00
| 201.88
| 201.88
| 297.50
| 47.36 | 152.63 | 0.00 |
2014 July | 22 | 216.75
| 170.00
| 170.00
| 212.50
| 25.00 | 27.50 | 0.00 |
2014 June | 21 | 235.88
| 149.18
| 233.75
| 170.00
| -27.27 | 0.91 | -36.18 |
2014 May | 21 | 339.58
| 174.25
| 297.50
| 234.18
| -21.28 | 14.14 | -41.43 |
2014 April | 21 | 425.00
| 282.63
| 374.00
| 297.50
| -20.45 | 13.64 | -24.43 |
2014 March | 21 | 420.75
| 245.65
| 297.50
| 340.42
| 14.43 | 41.43 | -17.43 |
2014 February | 19 | 403.75
| 212.50
| 335.75
| 265.63
| -20.88 | 20.25 | -36.71 |
2014 January | 21 | 376.13
| 276.25
| 297.50
| 297.50
| 0.00 | 26.43 | -7.14 |
2013 December | 21 | 416.50
| 259.67
| 297.50
| 302.17
| 1.57 | 40.00 | -12.72 |
2013 November | 20 | 446.25
| 263.50
| 437.75
| 369.75
| -15.53 | 1.94 | -39.81 |
2013 October | 23 | 531.25
| 382.50
| 433.50
| 401.63
| -7.35 | 22.55 | -11.76 |
2013 September | 20 | 626.88
| 408.00
| 573.75
| 433.50
| -24.44 | 9.26 | -28.89 |
2013 August | 22 | 743.75
| 363.80
| 722.50
| 544.00
| -24.71 | 2.94 | -49.65 |
2013 July | 22 | 892.50
| 597.13
| 892.08
| 722.50
| -19.01 | 0.05 | -33.06 |
2013 June | 20 | 1,062.50
| 722.50
| 854.25
| 892.08
| 4.43 | 24.38 | -15.42 |
2013 May | 22 | 1,211.25
| 765.00
| 1,096.50
| 892.92
| -18.57 | 10.47 | -30.23 |
2013 April | 22 | 1,100.32
| 594.58
| 786.25
| 1,096.50
| 39.46 | 39.95 | -24.38 |
2013 March | 20 | 1,058.25
| 637.50
| 998.75
| 850.00
| -14.89 | 5.96 | -36.17 |
2013 February | 19 | 2,125.00
| 297.50
| 403.75
| 1,020.00
| 152.63 | 426.32 | -26.32 |
2013 January | 21 | 510.00
| 106.25
| 125.38
| 403.75
| 222.02 | 306.76 | -15.26 |
2012 December | 20 | 210.38
| 114.75
| 191.25
| 125.38
| -34.44 | 10.00 | -40.00 |
2012 November | 21 | 201.88
| 125.38
| 125.38
| 191.25
| 52.54 | 61.01 | 0.00 |
2012 October | 21 | 148.75
| 72.25
| 131.75
| 125.38
| -4.83 | 12.90 | -45.16 |
2012 September | 19 | 208.25
| 65.88
| 208.25
| 167.88
| -19.39 | 0.00 | -68.36 |
2012 August | 23 | 233.75
| 85.00
| 233.75
| 212.50
| -9.09 | 0.00 | -63.64 |
2012 July | 21 | 255.00
| 136.00
| 255.00
| 233.75
| -8.33 | 0.00 | -46.67 |
2012 June | 21 | 255.00
| 233.75
| 233.75
| 255.00
| 9.09 | 9.09 | 0.00 |
2012 May | 22 | 297.50
| 216.75
| 233.75
| 255.00
| 9.09 | 27.27 | -7.27 |
2012 April | 20 | 276.25
| 212.50
| 276.25
| 233.75
| -15.38 | 0.00 | -23.08 |
2012 March | 22 | 297.50
| 191.25
| 276.25
| 276.25
| 0.00 | 7.69 | -30.77 |
2012 February | 20 | 318.75
| 63.75
| 318.75
| 297.50
| -6.67 | 0.00 | -80.00 |
2012 January | 20 | 382.50
| 114.75
| 382.50
| 318.75
| -16.67 | 0.00 | -70.00 |
2011 December | 21 | 637.50
| 174.25
| 425.00
| 340.00
| -20.00 | 50.00 | -59.00 |
2011 November | 21 | 425.00
| 170.00
| 340.00
| 425.00
| 25.00 | 25.00 | -50.00 |
2011 October | 21 | 680.00
| 127.07
| 297.50
| 340.00
| 14.29 | 128.57 | -57.29 |
2011 September | 21 | 297.50
| 297.50
| 297.50
| 297.50
| 0.00 | 0.00 | 0.00 |
2011 August | 23 | 233.75
| 106.25
| 170.00
| 233.75
| 37.50 | 37.50 | -37.50 |
2011 July | 20 | 212.50
| 106.25
| 212.50
| 170.00
| -20.00 | 0.00 | -50.00 |
2011 June | 22 | 212.50
| 31.88
| 42.50
| 212.50
| 400.00 | 400.00 | -24.99 |
2011 May | 21 | 42.50
| 31.88
| 31.88
| 42.50
| 33.31 | 33.31 | 0.00 |
2011 April | 20 | 31.88
| 31.88
| 31.88
| 31.88
| 0.00 | 0.00 | 0.00 |
2011 March | 23 | 42.50
| 31.88
| 42.50
| 31.88
| -24.99 | 0.00 | -24.99 |
2011 February | 19 | 42.50
| 21.25
| 21.25
| 42.50
| 100.00 | 100.00 | 0.00 |
2011 January | 20 | 34.00
| 21.25
| 34.00
| 21.25
| -37.50 | 0.00 | -37.50 |
2010 December | 22 | 34.00
| 34.00
| 34.00
| 34.00
| 0.00 | 0.00 | 0.00 |
2010 November | 21 | 42.50
| 23.38
| 31.88
| 34.00
| 6.65 | 33.31 | -26.66 |
2010 October | 21 | 63.75
| 17.00
| 34.00
| 31.88
| -6.24 | 87.50 | -50.00 |
2010 September | 21 | 38.25
| 34.00
| 38.25
| 34.00
| -11.11 | 0.00 | -11.11 |
2010 August | 22 | 42.50
| 38.25
| 42.50
| 38.25
| -10.00 | 0.00 | -10.00 |
2010 July | 21 | 42.50
| 38.25
| 42.50
| 42.50
| 0.00 | 0.00 | -10.00 |
2010 June | 22 | 63.75
| 42.50
| 63.75
| 42.50
| -33.33 | 0.00 | -33.33 |
2010 May | 20 | 127.50
| 34.00
| 85.00
| 63.75
| -25.00 | 50.00 | -60.00 |
2010 April | 21 | 85.00
| 85.00
| 85.00
| 85.00
| 0.00 | 0.00 | 0.00 |
2010 March | 23 | 85.00
| 63.75
| 63.75
| 85.00
| 33.33 | 33.33 | 0.00 |
2010 February | 19 | 85.00
| 63.75
| 85.00
| 63.75
| -25.00 | 0.00 | -25.00 |
2010 January | 19 | 127.50
| 42.50
| 42.50
| 76.50
| 80.00 | 200.00 | 0.00 |
2009 December | 22 | 42.50
| 42.50
| 42.50
| 42.50
| 0.00 | 0.00 | 0.00 |
2009 November | 20 | 85.00
| 21.25
| 51.00
| 42.50
| -16.67 | 66.67 | -58.33 |
2009 October | 22 | 127.50
| 8.50
| 8.50
| 41.65
| 390.00 | 1,400.00 | 0.00 |
2009 September | 21 | 42.50
| 8.50
| 42.50
| 41.65
| -2.00 | 0.00 | -80.00 |
2009 August | 21 | 85.00
| 27.63
| 42.50
| 42.50
| 0.00 | 100.00 | -34.99 |
2009 July | 22 | 42.50
| 17.00
| 17.00
| 42.50
| 150.00 | 150.00 | 0.00 |
2009 June | 22 | 17.00
| 12.75
| 12.75
| 17.00
| 33.33 | 33.33 | 0.00 |
2009 May | 20 | 12.75
| 4.25
| 4.25
| 12.75
| 200.00 | 200.00 | 0.00 |
2009 April | 21 | 4.25
| 4.25
| 4.25
| 4.25
| 0.00 | 0.00 | 0.00 |
2009 March | 22 | 4.25
| 4.25
| 4.25
| 4.25
| 0.00 | 0.00 | 0.00 |
2009 February | 19 | 42.50
| 4.25
| 21.25
| 4.25
| -80.00 | 100.00 | -80.00 |
2009 January | 20 | 10.63
| 2.98
| 2.98
| 10.63
| 256.71 | 256.71 | 0.00 |
2008 December | 22 | 42.50
| 2.98
| 21.25
| 2.98
| -85.98 | 100.00 | -85.98 |
2008 November | 19 | 46.75
| 21.25
| 34.00
| 21.25
| -37.50 | 37.50 | -37.50 |
2008 October | 23 | 42.50
| 34.00
| 42.50
| 34.00
| -20.00 | 0.00 | -20.00 |
2008 September | 21 | 63.75
| 29.75
| 63.75
| 42.50
| -33.33 | 0.00 | -53.33 |
2008 August | 21 | 63.75
| 63.75
| 63.75
| 63.75
| 0.00 | 0.00 | 0.00 |
2008 July | 22 | 63.75
| 63.75
| 63.75
| 63.75
| 0.00 | 0.00 | 0.00 |
2008 June | 21 | 63.75
| 29.75
| 29.75
| 63.75
| 114.29 | 114.29 | 0.00 |
2008 May | 21 | 80.75
| 29.75
| 34.00
| 29.75
| -12.50 | 137.50 | -12.50 |
2008 April | 22 | 42.50
| 34.00
| 42.50
| 34.00
| -20.00 | 0.00 | -20.00 |
2008 March | 20 | 63.75
| 38.25
| 63.75
| 42.50
| -33.33 | 0.00 | -40.00 |
2008 February | 20 | 63.75
| 29.75
| 29.75
| 63.75
| 114.29 | 114.29 | 0.00 |
2008 January | 21 | 42.50
| 25.50
| 25.50
| 29.75
| 16.67 | 66.67 | 0.00 |
2007 December | 20 | 55.25
| 25.50
| 55.25
| 25.50
| -53.85 | 0.00 | -53.85 |
2007 November | 21 | 127.50
| 25.50
| 34.00
| 55.25
| 62.50 | 275.00 | -25.00 |
2007 October | 23 | 34.00
| 34.00
| 34.00
| 34.00
| 0.00 | 0.00 | 0.00 |
2007 September | 19 | 34.00
| 34.00
| 34.00
| 34.00
| 0.00 | 0.00 | 0.00 |
2007 August | 23 | 51.00
| 34.00
| 51.00
| 34.00
| -33.33 | 0.00 | -33.33 |
2007 July | 21 | 51.00
| 51.00
| 51.00
| 51.00
| 0.00 | 0.00 | 0.00 |
2007 June | 21 | 102.00
| 51.00
| 102.00
| 51.00
| -50.00 | 0.00 | -50.00 |
2007 May | 22 | 102.00
| 51.00
| 85.00
| 102.00
| 20.00 | 20.00 | -40.00 |
2007 April | 20 | 136.00
| 85.00
| 136.00
| 85.00
| -37.50 | 0.00 | -37.50 |
2007 March | 22 | 148.75
| 127.50
| 136.00
| 136.00
| 0.00 | 9.38 | -6.25 |
2007 February | 19 | 153.00
| 136.00
| 148.75
| 136.00
| -8.57 | 2.86 | -8.57 |
2007 January | 20 | 191.25
| 127.50
| 127.50
| 148.75
| 16.67 | 50.00 | 0.00 |
2006 December | 20 | 136.00
| 89.25
| 127.50
| 106.25
| -16.67 | 6.67 | -30.00 |
2006 November | 21 | 297.50
| 106.25
| 106.25
| 148.75
| 40.00 | 180.00 | 0.00 |
2006 October | 22 | 191.25
| 76.50
| 191.25
| 89.25
| -53.33 | 0.00 | -60.00 |
2006 September | 20 | 255.00
| 170.00
| 255.00
| 191.25
| -25.00 | 0.00 | -33.33 |
2006 August | 23 | 331.50
| 191.25
| 255.00
| 255.00
| 0.00 | 30.00 | -25.00 |
2006 July | 20 | 382.50
| 233.75
| 382.50
| 331.50
| -13.33 | 0.00 | -38.89 |
2006 June | 22 | 637.50
| 148.75
| 148.75
| 382.50
| 157.14 | 328.57 | 0.00 |
2006 May | 22 | 403.75
| 148.75
| 403.75
| 148.75
| -63.16 | 0.00 | -63.16 |
2006 April | 19 | 680.00
| 191.25
| 255.00
| 403.75
| 58.33 | 166.67 | -25.00 |
2006 March | 23 | 382.50
| 212.50
| 212.50
| 255.00
| 20.00 | 80.00 | 0.00 |
2006 February | 19 | 318.75
| 170.00
| 318.75
| 212.50
| -33.33 | 0.00 | -46.67 |
2006 January | 20 | 318.75
| 106.25
| 148.75
| 297.50
| 100.00 | 114.29 | -28.57 |
2005 December | 21 | 148.75
| 93.50
| 148.75
| 148.75
| 0.00 | 0.00 | -37.14 |
2005 November | 21 | 191.25
| 148.75
| 191.25
| 148.75
| -22.22 | 0.00 | -22.22 |
2005 October | 21 | 255.00
| 148.75
| 255.00
| 191.25
| -25.00 | 0.00 | -41.67 |
2005 September | 21 | 297.50
| 221.00
| 255.00
| 297.50
| 16.67 | 16.67 | -13.33 |
2005 August | 23 | 276.25
| 212.50
| 276.25
| 255.00
| -7.69 | 0.00 | -23.08 |
2005 July | 20 | 318.75
| 255.00
| 255.00
| 276.25
| 8.33 | 25.00 | 0.00 |
2005 June | 22 | 318.75
| 238.00
| 276.25
| 276.25
| 0.00 | 15.38 | -13.85 |
2005 May | 21 | 297.50
| 255.00
| 297.50
| 276.25
| -7.14 | 0.00 | -14.29 |
2005 April | 21 | 352.75
| 297.50
| 297.50
| 297.50
| 0.00 | 18.57 | 0.00 |
2005 March | 22 | 382.50
| 297.50
| 378.25
| 297.50
| -21.35 | 1.12 | -21.35 |
2005 February | 19 | 552.50
| 340.00
| 382.50
| 378.25
| -1.11 | 44.44 | -11.11 |
2005 January | 20 | 403.75
| 318.75
| 382.50
| 318.75
| -16.67 | 5.56 | -16.67 |
2004 December | 22 | 403.75
| 212.50
| 212.50
| 403.75
| 90.00 | 90.00 | 0.00 |
2004 November | 21 | 297.50
| 191.25
| 297.50
| 212.50
| -28.57 | 0.00 | -35.71 |
2004 October | 21 | 425.00
| 212.50
| 425.00
| 297.50
| -30.00 | 0.00 | -50.00 |
2004 September | 21 | 637.50
| 233.75
| 297.50
| 425.00
| 42.86 | 114.29 | -21.43 |
2004 August | 22 | 425.00
| 255.00
| 297.50
| 297.50
| 0.00 | 42.86 | -14.29 |
2004 July | 21 | 425.00
| 340.00
| 382.50
| 340.00
| -11.11 | 11.11 | -11.11 |
2004 June | 21 | 488.75
| 361.25
| 446.25
| 382.50
| -14.29 | 9.52 | -19.05 |
2004 May | 20 | 637.50
| 425.00
| 552.50
| 425.00
| -23.08 | 15.38 | -23.08 |
2004 April | 21 | 743.75
| 488.75
| 637.50
| 552.50
| -13.33 | 16.67 | -23.33 |
2004 March | 23 | 1,083.75
| 637.50
| 1,083.75
| 680.00
| -37.25 | 0.00 | -41.18 |
2004 February | 19 | 1,275.00
| 977.50
| 1,190.00
| 1,105.00
| -7.14 | 7.14 | -17.86 |
2004 January | 20 | 1,997.50
| 871.25
| 892.50
| 1,190.00
| 33.33 | 123.81 | -2.38 |
2003 December | 22 | 892.50
| 510.00
| 722.50
| 892.50
| 23.53 | 23.53 | -29.41 |
2003 November | 19 | 807.50
| 637.50
| 807.50
| 637.50
| -21.05 | 0.00 | -21.05 |
2003 October | 23 | 850.00
| 680.00
| 850.00
| 807.50
| -5.00 | 0.00 | -20.00 |
2003 September | 21 | 1,020.00
| 637.50
| 1,020.00
| 850.00
| -16.67 | 0.00 | -37.50 |
2003 August | 21 | 1,190.00
| 977.50
| 1,020.00
| 1,020.00
| 0.00 | 16.67 | -4.17 |
2003 July | 22 | 1,317.50
| 935.00
| 977.50
| 1,020.00
| 4.35 | 34.78 | -4.35 |
2003 June | 21 | 998.75
| 850.00
| 935.00
| 977.50
| 4.55 | 6.82 | -9.09 |
2003 May | 21 | 1,020.00
| 637.50
| 765.00
| 935.00
| 22.22 | 33.33 | -16.67 |
2003 April | 21 | 935.00
| 425.00
| 552.50
| 765.00
| 38.46 | 69.23 | -23.08 |
2003 March | 21 | 722.50
| 425.00
| 722.50
| 425.00
| -41.18 | 0.00 | -41.18 |
2003 February | 19 | 765.00
| 467.50
| 680.00
| 722.50
| 6.25 | 12.50 | -31.25 |
2003 January | 21 | 1,062.50
| 680.00
| 807.50
| 850.00
| 5.26 | 31.58 | -15.79 |
2002 December | 21 | 1,062.50
| 467.50
| 977.50
| 807.50
| -17.39 | 8.70 | -52.17 |
2002 November | 20 | 1,232.50
| 765.00
| 765.00
| 977.50
| 27.78 | 61.11 | 0.00 |
2002 October | 23 | 1,487.50
| 552.50
| 1,232.50
| 765.00
| -37.93 | 20.69 | -55.17 |
2002 September | 20 | 1,700.00
| 1,062.50
| 1,530.00
| 1,700.00
| 11.11 | 11.11 | -30.56 |
2002 August | 22 | 1,530.00
| 1,530.00
| 1,530.00
| 1,530.00
| 0.00 | 0.00 | 0.00 |
2002 July | 22 | 1,742.50
| 1,062.50
| 1,615.00
| 1,530.00
| -5.26 | 7.89 | -34.21 |
2002 June | 20 | 2,082.50
| 1,572.50
| 2,082.50
| 1,615.00
| -22.45 | 0.00 | -24.49 |
2002 May | 22 | 2,125.00
| 1,487.50
| 2,082.50
| 2,082.50
| 0.00 | 2.04 | -28.57 |
2002 April | 22 | 2,125.00
| 1,487.50
| 1,870.00
| 2,082.50
| 11.36 | 13.64 | -20.45 |
2002 March | 20 | 1,870.00
| 1,402.50
| 1,870.00
| 1,870.00
| 0.00 | 0.00 | -25.00 |
2002 February | 19 | 2,040.00
| 1,700.00
| 2,040.00
| 1,870.00
| -8.33 | 0.00 | -16.67 |
2002 January | 21 | 2,125.00
| 1,275.00
| 1,487.50
| 2,040.00
| 37.14 | 42.86 | -14.29 |
2001 December | 20 | 1,912.50
| 1,275.00
| 1,742.50
| 1,487.50
| -14.63 | 9.76 | -26.83 |
2001 November | 21 | 3,315.00
| 1,105.00
| 2,167.50
| 2,040.00
| -5.88 | 52.94 | -49.02 |
2001 October | 23 | 2,550.00
| 1,275.00
| 1,572.50
| 2,167.50
| 37.84 | 62.16 | -18.92 |
2001 September | 15 | 1,912.50
| 1,487.50
| 1,785.00
| 1,572.50
| -11.90 | 7.14 | -16.67 |
2001 August | 23 | 2,210.00
| 1,785.00
| 1,997.50
| 1,785.00
| -10.64 | 10.64 | -10.64 |
2001 July | 21 | 2,167.50
| 1,785.00
| 2,040.00
| 2,125.00
| 4.17 | 6.25 | -12.50 |
2001 June | 21 | 2,125.00
| 1,827.50
| 1,912.50
| 1,827.50
| -4.44 | 11.11 | -4.44 |
2001 May | 22 | 2,125.00
| 1,487.50
| 1,593.75
| 1,912.50
| 20.00 | 33.33 | -6.67 |
2001 April | 20 | 1,593.75
| 1,275.00
| 1,275.00
| 1,593.75
| 25.00 | 25.00 | 0.00 |
2001 March | 22 | 2,040.00
| 1,275.00
| 2,040.00
| 1,593.75
| -21.88 | 0.00 | -37.50 |
2001 February | 19 | 2,656.25
| 1,062.50
| 1,062.50
| 2,040.00
| 92.00 | 150.00 | 0.00 |
2001 January | 21 | 1,593.75
| 1,062.50
| 1,062.50
| 1,062.50
| 0.00 | 50.00 | 0.00 |
2000 December | 18 | 2,125.00
| 1,062.50
| 1,275.00
| 1,062.50
| -16.67 | 66.67 | -16.67 |
VRME Dividends
This table shows historical dividends paid by VRME.
There are no VRME dividends to display.
VRME Stock Splits
This table shows VRME stock splits.
There were at least 2 stock splits in a history of VRME stock.
There were at least 2 stock splits in a history of VRME stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4250 | ||
2020-06-18 | 1:50 | 1 | 50 | yes |
2015-07-23 | 1:85 | 1 | 85 | yes |
VRME Basic Information
-
Ticker, symbol:VRME
-
Full title:VerifyMe, Inc.
-
First trading day:
-
Last trading day:
-
Total trading days:5,590
-
Last close price:1.90 (+1.01%)
-
Market cap:23M
-
Stock Exchange:NasdaqCM
-
Sector:Basic Industries
-
Industry:Major Chemicals
-
Full-time employees:1
Best intraday sessions of VRME
This table shows top 100 best intraday sessions of VRME.
Worst intraday sessions of VRME
This table shows the worst 100 intraday sessions of VRME.
Best after-hours sessions of VRME
This table shows top 100 best after-hours sessions of VRME.
Worst after-hours sessions of VRME
This table shows the worst 100 after-hours sessions of VRME.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:06