VRME ATH

VerifyMe, Inc.

  • VRME IPO: 2000-12-05
  • 1.90 (+1.01%)
  • 23M market cap
  • 5,590 trading days in total
  • VRME Latest trading day: 2023-02-23
  • NasdaqCM
  • Basic Industries
  • Major Chemicals
  • 1 full-time employees
  • Intraday data
  • Close (end-of-day) data

When did VRME stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRME stock was reached on this date
    November 28th, 2001
  • STOCK PRICE
    Highest intraday value of VRME
    3,315.00
  • WEEKDAY
    It was reached on Wednesday like 33.33% of the times
    Wednesday
  • VRME intraday ATH was reached
    5,346 trading days ago
    Worse than average by -5,321.60 trading days
    or
    8,254 calendar days ago
  • MONTH
    It was reached on November like 11.11% of the times
    November
  • Time it took
    It took 197 trading days from previous ATH at 2001-02-12
    Worse than average by -172.60 trading days
    or
    Overall it took 244 trading days to reach this price level
  • Downtrend potential
    -99.94%
    -$3,313.10
    If you have bought it at all-time high (3,315.00) and sold it on the most recent close price of 2023-02-23 (1.90)
  • Gain from previous all-time high
    +24.80%
    +$658.75
    This is the gain of VRME stock price from previous all-time high at 2001-02-12 (2,656.25)
  • Uptrend potential
    +174,373.68%
    +$3,313.10
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.90) and will sell it when VRME reaches all-time high value (at least 3,315.00).
  • IPO value
    1,600.00
    If you have invested 1000 dollars into VRME on first trading day closeThe first trading day of VRME was on 2000-12-05 and the close price was 1,275.00., at all-time high it would be worth 1,600.00.
    This makes a gain of
    +60.00%
     or 1.60x on initial investement. Dividends are not included.
  • Value from all-time low
    3,281,178.22
    If you have invested 1000 dollars into VRME on intraday all-time lowThe intraday all-time low of VRME was reached on 2022-10-28 and the lowest price was 1.01., at all-time high it would be worth 3,281,178.22.
    This makes a gain of
    +328,017.82%
     or 3,281.18x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRME stock was reached on this date
    October 29th, 2001
  • STOCK PRICE
    Highest closing price of VRME
    It is
    -$765.00
    or
    -23.08%
    lower than intraday ATH
    2,550.00
  • WEEKDAY
    It was reached on Monday like 33.33% of the times
    Monday
  • VRME closing ATH was reached
    5,367 trading days ago
    Worse than average by -5,311.25 trading days
    or
    8,284 calendar days ago
  • MONTH
    It was reached on October like 33.33% of the times
    October
  • Time it took
    It took 172 trading days from previous ATH at 2001-02-16
    Worse than average by -116.25 trading days
    or
    Overall it took 223 trading days to reach this price level
  • Downtrend potential
    -99.93%
    -$2,548.10
    If you have bought it at all-time high (2,550.00) and sold it on the most recent close price of 2023-02-23 (1.90)
  • Gain from previous all-time high
    +9.09%
    +$212.50
    This is the gain of VRME stock price from previous all-time high at 2001-02-16 (2,337.50)
  • Uptrend potential
    +134,110.53%
    +$2,548.10
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.90) and will sell it when VRME reaches all-time high value (at least 2,550.00).
  • IPO value
    1,000.00
    If you have invested 1000 dollars into VRME on first trading day closeThe first trading day of VRME was on 2000-12-05 and the close price was 1,275.00., at all-time high it would be worth 1,000.00.
    This makes a gain of
    0.00%
     or 1.00x on initial investement. Dividends are not included.
  • Value from all-time low
    2,427,571.43
    If you have invested 1000 dollars into VRME on all-time lowest close priceThe all-time low close price of VRME was reached on 2022-10-28 and the lowest closing price was 1.05., at all-time high it would be worth 2,427,571.43.
    This makes a gain of
    +242,657.14%
     or 2,427.57x on initial investement. Dividends are not included.

What can we tell about VRME all-time highs?

  • Number of intraday all-time highs
    Times VRME has reached intraday all-time high.
    10
  • Percent of all-time highs
    On average 0.18% of VRME trading days reach new intraday all-time high value.
    0.18%
  • Average time to reach new ATH
    On average it takes 24.4 trading days for VRME to reach a new all-time high value.
    24.4
  • Biggest gap
    The biggest gap between two all-time highs of VRME was between 2001-02-12 and 2001-11-28. In other words, it took 197 trading days to reach a new all-time high.
    197 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRME is Wednesday — 3 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for VRME is December — 7 intraday ATHs or 77.78% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for VRME was 2000 — 7 ATHs or 77.78% of all-time highs were reached on this year.
    2000
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRME was between 2000-12-05 and 2000-12-14. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRME is Tuesday — 1 intraday ATHs or 11.11% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for VRME is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRME was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times VRME has reached all-time high closing price.
    4
  • Percent of all-time highs
    On average 0.07% of VRME trading days reach new all-time high closing price.
    0.07%
  • Average time to reach new ATH
    On average it takes 55.75 trading days for VRME to reach a new all-time high value.
    55.75
  • Biggest gap
    The biggest gap between two all-time highs of VRME was between 2001-02-16 and 2001-10-29. In other words, it took 172 trading days to reach a new all-time high.
    172 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRME is Monday — 1 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for VRME is February — 1 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for VRME was 2001 — 2 ATHs or 66.67% of all-time highs were reached on this year.
    2001
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRME was between 2000-12-05 and 2000-12-07. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRME is Tuesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for VRME is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRME was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VRME by weekday

  • Best weekday
    33.33% or 3 of VRME all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 11.11% or 1 of VRME all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    33.33% or 1 of VRME all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of VRME all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many VRME all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday222.22
Tuesday111.11
Wednesday333.33
Thursday222.22
Friday111.11
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday133.33
Tuesday00.00
Wednesday00.00
Thursday133.33
Friday133.33

All-time highs of VRME by month

  • Best month
    77.78% or 7 of VRME all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of VRME all-time highs were reached on January.
    January
  • Best month
    33.33% or 1 of VRME all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of VRME all-time highs were reached on January.
    January
In the table below, you can see how many VRME all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February111.11
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November111.11
December777.78
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February133.33
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October133.33
November00.00
December133.33

All-time highs of VRME by year

  • Best year
    77.78% or 7 of VRME all-time highs were reached on 2000.
    2000
  • Worst year
    None of VRME all-time highs were reached on 2023.
    2023
  • Best year
    66.67% or 2 of VRME all-time highs were reached on 2001.
    2001
  • Worst year
    None of VRME all-time highs were reached on 2023.
    2023
In the table below, you can see how many VRME all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0065.2290.43-1.74
202200.00-64.539.79-69.11
202100.00-11.6777.78-16.67
202000.004.96119.53-33.24
201900.00-68.1260.75-81.33
201800.00-39.0019.44-61.94
201700.00145.45145.45-68.18
201600.00-95.600.00-97.40
201500.0040.73354.57-71.85
201400.00-70.1471.43-78.57
201300.00141.001,594.85-15.26
201200.00-67.220.00-83.33
201100.00900.001,900.00-37.50
201000.00-20.00200.00-60.00
200900.001,326.174,178.520.00
200800.00-88.31216.67-88.31
200700.00-80.0050.00-80.00
200600.00-28.57357.14-48.57
200500.00-61.1144.44-75.56
200400.00-54.76123.81-78.57
200300.0010.5363.16-47.37
200200.00-45.7142.86-68.57
2001222.2240.00212.000.00
2000777.78-16.6766.67-16.67
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0065.2290.43-1.74
202200.00-64.539.79-69.11
202100.00-11.6777.78-16.67
202000.004.96119.53-33.24
201900.00-68.1260.75-81.33
201800.00-39.0019.44-61.94
201700.00145.45145.45-68.18
201600.00-95.600.00-97.40
201500.0040.73354.57-71.85
201400.00-70.1471.43-78.57
201300.00141.001,594.85-15.26
201200.00-67.220.00-83.33
201100.00900.001,900.00-37.50
201000.00-20.00200.00-60.00
200900.001,326.174,178.520.00
200800.00-88.31216.67-88.31
200700.00-80.0050.00-80.00
200600.00-28.57357.14-48.57
200500.00-61.1144.44-75.56
200400.00-54.76123.81-78.57
200300.0010.5363.16-47.37
200200.00-45.7142.86-68.57
2001266.6740.00212.000.00
2000133.33-16.6766.67-16.67

List of VRME all-time highs dates

In the table below, you can see all the dates when VRME all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2001-11-282443,315.0019724.80658.75
2001-02-12472,656.253925.00531.25
2000-12-1482,125.0010.000.00
2000-12-1372,125.0010.000.00
2000-12-1262,125.0010.000.00
2000-12-1152,125.0010.000.00
2000-12-0842,125.0010.000.00
2000-12-0732,125.00166.67850.00
2000-12-0621,275.0010.000.00
2000-12-0511,275.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2001-10-292232,550.001729.09212.50
2001-02-16512,337.504810.00212.50
2000-12-0732,125.00266.67850.00
2000-12-0511,275.0010.000.00

Gaps between VRME all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRME.
  • Current gap of 5346 trading days without reaching all time high from 2001-11-28 to 2023-02-23.
  • 197 trading days gap between two VRME all-time highs has occurred only once:
    1. From 2001-02-12 to 2001-11-28 the highest price of VRME went from 2,656.25 to 3,315.00 (gain: +24.80%)
  • 39 trading days gap between two VRME all-time highs has occurred only once:
    1. From 2000-12-14 to 2001-02-12 the highest price of VRME went from 2,125.00 to 2,656.25 (gain: +25.00%)
  • 1 trading days gap between two VRME all-time highs has occurred 8 times:
    1. On 2000-12-14 VRME stock price reached the same ATH value of 2,125.00 again (previous ATH date: 2000-12-13).
    2. On 2000-12-13 VRME stock price reached the same ATH value of 2,125.00 again (previous ATH date: 2000-12-12).
    3. On 2000-12-12 VRME stock price reached the same ATH value of 2,125.00 again (previous ATH date: 2000-12-11).
    4. On 2000-12-11 VRME stock price reached the same ATH value of 2,125.00 again (previous ATH date: 2000-12-08).
    5. On 2000-12-08 VRME stock price reached the same ATH value of 2,125.00 again (previous ATH date: 2000-12-07).
    6. From 2000-12-06 to 2000-12-07 the highest price of VRME went from 1,275.00 to 2,125.00 (gain: +66.67%)
    7. On 2000-12-06 VRME stock price reached the same ATH value of 1,275.00 again (previous ATH date: 2000-12-05).
    8. On 2000-12-05 VRME stock price reached the same ATH value of 1,275.00 again (previous ATH date: 2000-12-05).
  • Current gap of 5367 trading days without reaching all time high from 2001-10-29 to 2023-02-23.
  • 172 trading days gap between two VRME all-time highs has occurred only once:
    1. From 2001-02-16 to 2001-10-29 the highest price of VRME went from 2,337.50 to 2,550.00 (gain: +9.09%)
  • 48 trading days gap between two VRME all-time highs has occurred only once:
    1. From 2000-12-07 to 2001-02-16 the highest price of VRME went from 2,125.00 to 2,337.50 (gain: +10.00%)
  • 2 trading days gap between two VRME all-time highs has occurred only once:
    1. From 2000-12-05 to 2000-12-07 the highest price of VRME went from 1,275.00 to 2,125.00 (gain: +66.67%)
  • 1 trading days gap between two VRME all-time highs has occurred only once:
    1. On 2000-12-05 VRME stock price reached the same ATH value of 1,275.00 again (previous ATH date: 2000-12-05).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:06
VRME Logo, VerifyMe, Inc. Logo
VRME information
  • Full title
    VerifyMe, Inc.
  • First trading day
    2000-12-05
  • Last trading day
    2023-02-23
  • Total trading days
    5,590
  • Last close price
    1.90 (+1.01%)
  • Market cap
    23M
  • Stock Exchange
    NasdaqCM
  • Sector
    Basic Industries
  • Industry
    Major Chemicals
  • Full-time employees
    1
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
116 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...