VREX stock analysis of September 12, 2022

Varex Imaging Corp

  • VREX IPO: 2017-01-23
  • 18.40 (+1.01%)
  • 710M market cap
  • 1,535 trading days in total
  • VREX Latest trading day: 2023-02-23
  • NasdaqGS
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. Sunny Sanyal
  • 2,000 full-time employees
  • Salt Lake City, UTAH
22.27 close price
1422 trading day
Previous trading day
2022-09-09

VREX stock Buy and Hold Potential More info

INVESTMENT at 2022-09-12 open
VREX open price was $22.00
1,000.00
Click to edit
HOLDING TIME
113 trading days
or
164 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.40)
836.36
Click to edit
ROI: -16.36% (0.84x) – ANNU: -32.81% (0.67x)

September 12th, 2022 in VREX timeline More insights

1422nd
trading day out of 1535
in entire VREX history
 
92.64%
Progress:
1422 1535
113
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
661
days ago
or
1 year 296 days
Monday
37th week in 2022
176th
trading day in 2022
7th
in 2022 September

VREX Dividends by September 12, 2022

We don't have any infomation about VREX dividends.
It seems that VREX have not paid any dividends in it's entire history.

VREX Stock Splits by September 12, 2022

We don't have any infomation about VREX stock splits.
It seems that VREX has not have any stock splits in it's entire history.

VREX Stock Price Ranges on September 12, 2022More insights

5D
85%
Price range 5D
Time period:
2022-09-06 to 2022-09-12
VREX close price: 22.27
Min: 20.69   Max: 22.55
+1.26%
Uptrend potential 5D
If you buy at VREX close price of 22.27 and sell it when it reaches previous max of 22.55
Time period:
2022-09-06 to 2022-09-12
-7.09%
Downtrend potential 5D
If you buy at VREX close price of 22.27 and sell it when it reaches previous min of 20.69
Time period:
2022-09-06 to 2022-09-12
1M
51%
Price range 1M
Time period:
2022-08-12 to 2022-09-12
VREX close price: 22.27
Min: 20.69   Max: 23.78
+6.78%
Uptrend potential 1M
If you buy at VREX close price of 22.27 and sell it when it reaches previous max of 23.78
Time period:
2022-08-12 to 2022-09-12
-7.09%
Downtrend potential 1M
If you buy at VREX close price of 22.27 and sell it when it reaches previous min of 20.69
Time period:
2022-08-12 to 2022-09-12
3M
60%
Price range 3M
Time period:
2022-06-13 to 2022-09-12
VREX close price: 22.27
Min: 20.03   Max: 23.78
+6.78%
Uptrend potential 3M
If you buy at VREX close price of 22.27 and sell it when it reaches previous max of 23.78
Time period:
2022-06-13 to 2022-09-12
-10.06%
Downtrend potential 3M
If you buy at VREX close price of 22.27 and sell it when it reaches previous min of 20.03
Time period:
2022-06-13 to 2022-09-12
6M
54%
Price range 6M
Time period:
2022-03-14 to 2022-09-12
VREX close price: 22.27
Min: 18.91   Max: 25.11
+12.75%
Uptrend potential 6M
If you buy at VREX close price of 22.27 and sell it when it reaches previous max of 25.11
Time period:
2022-03-14 to 2022-09-12
-15.09%
Downtrend potential 6M
If you buy at VREX close price of 22.27 and sell it when it reaches previous min of 18.91
Time period:
2022-03-14 to 2022-09-12
1Y
24%
Price range 1Y
Time period:
2021-09-13 to 2022-09-12
VREX close price: 22.27
Min: 18.91   Max: 32.65
+46.61%
Uptrend potential 1Y
If you buy at VREX close price of 22.27 and sell it when it reaches previous max of 32.65
Time period:
2021-09-13 to 2022-09-12
-15.09%
Downtrend potential 1Y
If you buy at VREX close price of 22.27 and sell it when it reaches previous min of 18.91
Time period:
2021-09-13 to 2022-09-12
Important dates of VREX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-13

Pre-market

2022-09-09 close ⇢ 2022-09-12 open
+0.55%
  • #3 best pre-market of 2022 September
  • #47 best pre-market of 2022
  • 2022-09-09 closed at 21.88
  • 2022-09-12 opened at 22.00

Intraday

+1.23%
  • opened at 22.00 ⇢ closed at 22.27
  • highest at 22.55 ⇢
    +2.50%
  • lowest at 21.91 ⇢
    -0.41%
  • close-to-close ⇢
    +1.78%

Post-market

2022-09-12 close ⇢ 2022-09-13 open
-1.48%
  • #2 worst post-market of 2022 September
  • #10 worst post-market of 2022
  • #70 worst post-market in 5 years times
  • #80 worst post-market of all-time
  • 2022-09-12 closed at 22.27
  • 2022-09-13 opened at 21.94

VREX investment calculator

This calculator shows the potential of VREX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VREX
Date start:
Date end:
Duration:
164 days
Trading days:
113
BUY
Your initial investment on 2022-09-12 open
1,000.00
Shares bought: 45.45
Stock price: 22.00
SELL
Value on 2023-02-23 close
836.36
NET: -163.64
ROI: -16.36% (0.84x)
Annualised: -32.81% (0.67x)
Stock price: 18.40
Duration: 164 days
Trading days: 113
 
HIGHEST VALUE
Value on 2022-11-16
1,065.45
NET: +65.45
ROI: +6.55% (1.07x)
Annualised: +42.76% (1.43x)
Stock price: 23.44
Duration: 65 days
Trading days: 47
LOWEST VALUE
Value on 2023-02-01
804.09
NET: -195.91
Max drawdown: -19.59% (0.80x)
Annualised: -42.91% (0.57x)
Stock price: 17.69
Duration: 142 days
Trading days: 98

VREX stock timeline

  • September 12, 2022 was 1422nd VREX trading day out of 1535.
    • If we count from the first VREX trading day ( 2017-01-23 ) to the last one ( 2023-02-23 ), September 12, 2022 is at 92.64% of entire VREX stock history.
    • It means that there are at least 113 VREX trading days after September 12, 2022.
  • 2022-09-12 was 1 year 296 days OR 661 days ago.
  • September 12, 2022 was Monday of 37th week in 2022.
  • 2022-09-12 was 176th trading day in 2022  ⬤  7th trading day in 2022 September.

VREX Dividends

We have no records that VREX has paid any dividends in it's entire history.

VREX stock splits

We have no data that VREX has any stock splits in it's entire history.

VREX Price Ranges

This section shows the current VREX stock close price (22.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-06 ⇢ 2022-09-12
Lowest value
20.69
2022-09-07
Highest value
22.55
2022-09-12
-7.09%
5 Days
Downtrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 5 Days lowest value of 20.69, your loss would be -7.09%
84.95%
5 Days
Current progress
The current VREX stock close price of 22.27 is at 84.95% of 5 Days range
+1.26%
5 Days
Uptrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 5 Days highest value of 22.55, your profit would be +1.26%
Current value
22.27
2022-09-12

1 Month

21 trading days
2022-08-12 ⇢ 2022-09-12
Lowest value
20.69
2022-09-07
Highest value
23.78
2022-08-18
-7.09%
1 Month
Downtrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 1 Month lowest value of 20.69, your loss would be -7.09%
51.13%
1 Month
Current progress
The current VREX stock close price of 22.27 is at 51.13% of 1 Month range
+6.78%
1 Month
Uptrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 1 Month highest value of 23.78, your profit would be +6.78%
Current value
22.27
2022-09-12

3 Months

63 trading days
2022-06-13 ⇢ 2022-09-12
Lowest value
20.03
2022-06-23
Highest value
23.78
2022-08-18
-10.06%
3 Months
Downtrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 3 Months lowest value of 20.03, your loss would be -10.06%
59.73%
3 Months
Current progress
The current VREX stock close price of 22.27 is at 59.73% of 3 Months range
+6.78%
3 Months
Uptrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 3 Months highest value of 23.78, your profit would be +6.78%
Current value
22.27
2022-09-12

6 Months

127 trading days
2022-03-14 ⇢ 2022-09-12
Lowest value
18.91
2022-05-02
Highest value
25.11
2022-03-14
-15.09%
6 Months
Downtrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 6 Months lowest value of 18.91, your loss would be -15.09%
54.19%
6 Months
Current progress
The current VREX stock close price of 22.27 is at 54.19% of 6 Months range
+12.75%
6 Months
Uptrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 6 Months highest value of 25.11, your profit would be +12.75%
Current value
22.27
2022-09-12

1 Year

254 trading days
2021-09-13 ⇢ 2022-09-12
Lowest value
18.91
2022-05-02
Highest value
32.65
2021-12-30
-15.09%
1 Year
Downtrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 1 Year lowest value of 18.91, your loss would be -15.09%
24.45%
1 Year
Current progress
The current VREX stock close price of 22.27 is at 24.45% of 1 Year range
+46.61%
1 Year
Uptrend potential
If you buy VREX stock at current close price of 22.27 and sell it when it reaches 1 Year highest value of 32.65, your profit would be +46.61%
Current value
22.27
2022-09-12

Monthly Highs and Lows of VREX

This section shows lows and highs of VREX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.99
2023-02-02
17.69
2023-02-01
19.20
2023-02-01
18.40
2023-02-23
-4.174.11-7.86
2023 January20
21.64
2023-01-23
19.70
2023-01-05
20.43
2023-01-03
21.49
2023-01-31
5.195.92-3.57
2022 December21
21.41
2022-12-01
19.08
2022-12-16
21.38
2022-12-01
20.30
2022-12-30
-5.050.14-10.76
2022 November21
23.44
2022-11-16
20.04
2022-11-29
22.23
2022-11-01
21.24
2022-11-30
-4.455.44-9.85
2022 October21
22.46
2022-10-04
18.90
2022-10-13
21.14
2022-10-03
22.11
2022-10-31
4.596.24-10.60
2022 September21
22.84
2022-09-21
20.69
2022-09-07
20.95
2022-09-01
21.14
2022-09-30
0.919.02-1.24
2022 August23
23.78
2022-08-18
20.31
2022-08-10
22.27
2022-08-01
21.09
2022-08-31
-5.306.78-8.80
2022 July20
23.04
2022-07-21
20.62
2022-07-14
21.24
2022-07-01
22.29
2022-07-29
4.948.47-2.92
2022 June21
23.24
2022-06-01
20.03
2022-06-23
23.00
2022-06-01
21.39
2022-06-30
-7.001.04-12.91
2022 May21
23.19
2022-05-31
18.91
2022-05-02
19.76
2022-05-02
23.04
2022-05-31
16.6017.36-4.30
2022 April21
21.96
2022-04-08
19.37
2022-04-28
21.36
2022-04-01
19.85
2022-04-29
-7.072.81-9.32
2022 March23
25.14
2022-03-04
21.04
2022-03-31
23.52
2022-03-01
21.29
2022-03-31
-9.486.89-10.54
2022 February20
26.94
2022-02-08
22.00
2022-02-09
26.05
2022-02-01
23.64
2022-02-28
-9.253.42-15.55
2022 January20
32.41
2022-01-03
25.25
2022-01-28
31.79
2022-01-03
26.10
2022-01-31
-17.901.95-20.57
2021 December22
32.65
2021-12-30
26.90
2021-12-14
29.08
2021-12-01
31.55
2021-12-31
8.4912.28-7.50
2021 November21
30.55
2021-11-17
24.92
2021-11-15
26.84
2021-11-01
28.55
2021-11-30
6.3713.82-7.15
2021 October21
29.07
2021-10-01
25.92
2021-10-27
28.38
2021-10-01
26.85
2021-10-29
-5.392.43-8.67
2021 September21
29.95
2021-09-02
26.54
2021-09-23
29.18
2021-09-01
28.20
2021-09-30
-3.362.64-9.05
2021 August22
29.58
2021-08-05
26.51
2021-08-19
27.43
2021-08-02
29.17
2021-08-31
6.347.84-3.35
2021 July21
27.99
2021-07-02
24.63
2021-07-20
26.93
2021-07-01
27.30
2021-07-30
1.373.94-8.54
2021 June22
28.25
2021-06-25
24.49
2021-06-01
25.35
2021-06-01
26.82
2021-06-30
5.8011.44-3.39
2021 May20
26.30
2021-05-25
22.96
2021-05-12
23.98
2021-05-03
25.09
2021-05-28
4.639.67-4.25
2021 April21
24.09
2021-04-30
20.51
2021-04-01
20.75
2021-04-01
23.74
2021-04-30
14.4116.10-1.16
2021 March23
25.40
2021-03-11
20.18
2021-03-30
23.48
2021-03-01
20.49
2021-03-31
-12.738.18-14.05
2021 February19
25.60
2021-02-05
19.08
2021-02-03
19.54
2021-02-01
22.93
2021-02-26
17.3531.01-2.35
2021 January19
21.69
2021-01-27
16.60
2021-01-04
16.73
2021-01-04
19.36
2021-01-29
15.7229.65-0.78
2020 December22
17.54
2020-12-18
15.65
2020-12-04
16.79
2020-12-01
16.68
2020-12-31
-0.664.47-6.79
2020 November20
17.17
2020-11-27
13.35
2020-11-02
13.46
2020-11-02
16.68
2020-11-30
23.9227.56-0.82
2020 October22
14.54
2020-10-23
11.96
2020-10-02
12.40
2020-10-01
13.40
2020-10-30
8.0617.26-3.55
2020 September21
12.88
2020-09-30
10.37
2020-09-09
10.94
2020-09-01
12.72
2020-09-30
16.2717.73-5.21
2020 August21
16.96
2020-08-11
11.08
2020-08-31
15.82
2020-08-03
11.09
2020-08-31
-29.907.21-29.96
2020 July22
16.82
2020-07-17
14.39
2020-07-10
15.27
2020-07-01
15.68
2020-07-31
2.6910.15-5.76
2020 June22
19.95
2020-06-03
14.27
2020-06-29
18.71
2020-06-01
15.15
2020-06-30
-19.036.63-23.73
2020 May20
26.42
2020-05-12
16.86
2020-05-14
25.74
2020-05-01
18.76
2020-05-29
-27.122.64-34.50
2020 April21
26.66
2020-04-29
20.41
2020-04-03
21.89
2020-04-01
26.13
2020-04-30
19.3721.79-6.76
2020 March22
25.00
2020-03-03
16.40
2020-03-23
23.23
2020-03-02
22.71
2020-03-31
-2.247.62-29.40
2020 February19
28.98
2020-02-06
22.67
2020-02-28
27.71
2020-02-03
23.22
2020-02-28
-16.204.58-18.19
2020 January21
31.90
2020-01-17
27.58
2020-01-31
30.06
2020-01-02
27.65
2020-01-31
-8.026.12-8.25
2019 December21
32.21
2019-12-13
28.73
2019-12-03
29.93
2019-12-02
29.81
2019-12-31
-0.407.62-4.01
2019 November20
33.00
2019-11-13
28.23
2019-11-13
30.24
2019-11-01
29.94
2019-11-29
-0.999.13-6.65
2019 October23
30.49
2019-10-29
27.03
2019-10-02
28.67
2019-10-01
30.01
2019-10-31
4.676.35-5.72
2019 September20
30.10
2019-09-12
25.66
2019-09-03
26.09
2019-09-03
28.54
2019-09-30
9.3915.37-1.65
2019 August22
32.06
2019-08-01
24.40
2019-08-07
31.93
2019-08-01
26.35
2019-08-30
-17.480.41-23.58
2019 July22
32.74
2019-07-25
29.53
2019-07-09
30.97
2019-07-01
31.79
2019-07-31
2.655.72-4.65
2019 June20
30.83
2019-06-28
26.34
2019-06-03
26.58
2019-06-03
30.65
2019-06-28
15.3115.99-0.90
2019 May22
35.00
2019-05-08
25.83
2019-05-31
32.89
2019-05-01
26.68
2019-05-31
-18.886.42-21.47
2019 April21
34.83
2019-04-05
30.76
2019-04-18
34.08
2019-04-01
32.84
2019-04-30
-3.642.20-9.74
2019 March21
34.50
2019-03-21
31.65
2019-03-01
31.68
2019-03-01
33.88
2019-03-29
6.948.90-0.09
2019 February19
32.87
2019-02-22
27.74
2019-02-04
28.44
2019-02-01
31.44
2019-02-28
10.5515.58-2.46
2019 January21
28.65
2019-01-31
22.73
2019-01-02
23.29
2019-01-02
28.49
2019-01-31
22.3323.01-2.40
2018 December19
27.43
2018-12-03
21.57
2018-12-24
26.64
2018-12-03
23.68
2018-12-31
-11.112.97-19.03
2018 November21
27.76
2018-11-08
23.91
2018-11-14
26.09
2018-11-01
26.35
2018-11-30
1.006.40-8.36
2018 October23
29.30
2018-10-01
24.06
2018-10-26
28.71
2018-10-01
25.96
2018-10-31
-9.582.06-16.20
2018 September19
31.67
2018-09-05
28.35
2018-09-28
31.40
2018-09-04
28.66
2018-09-28
-8.730.86-9.71
2018 August23
38.83
2018-08-02
27.31
2018-08-03
38.33
2018-08-01
31.40
2018-08-31
-18.081.30-28.75
2018 July21
39.39
2018-07-27
34.13
2018-07-02
36.87
2018-07-02
38.24
2018-07-31
3.726.83-7.43
2018 June21
38.73
2018-06-20
35.35
2018-06-25
37.13
2018-06-01
37.09
2018-06-29
-0.114.31-4.79
2018 May22
38.05
2018-05-30
35.36
2018-05-07
35.91
2018-05-01
36.96
2018-05-31
2.925.96-1.53
2018 April21
38.74
2018-04-19
34.57
2018-04-02
35.90
2018-04-02
35.99
2018-04-30
0.257.91-3.70
2018 March21
39.15
2018-03-14
34.03
2018-03-01
34.82
2018-03-01
35.78
2018-03-29
2.7612.44-2.27
2018 February19
43.56
2018-02-01
32.67
2018-02-06
42.45
2018-02-01
34.89
2018-02-28
-17.812.61-23.04
2018 January21
43.76
2018-01-29
39.75
2018-01-10
40.28
2018-01-02
42.47
2018-01-31
5.448.64-1.32
2017 December20
41.99
2017-12-29
36.64
2017-12-01
37.17
2017-12-01
40.17
2017-12-29
8.0712.97-1.43
2017 November21
37.52
2017-11-29
33.31
2017-11-09
34.11
2017-11-01
37.07
2017-11-30
8.6810.00-2.35
2017 October22
34.89
2017-10-03
32.70
2017-10-04
33.99
2017-10-02
34.37
2017-10-31
1.122.65-3.80
2017 September20
34.32
2017-09-29
30.39
2017-09-01
30.55
2017-09-01
33.84
2017-09-29
10.7712.34-0.52
2017 August23
31.08
2017-08-03
27.80
2017-08-04
30.77
2017-08-01
30.53
2017-08-31
-0.781.01-9.65
2017 July20
34.49
2017-07-05
30.45
2017-07-28
34.05
2017-07-03
30.85
2017-07-31
-9.401.29-10.57
2017 June22
35.40
2017-06-20
32.99
2017-06-07
34.39
2017-06-01
33.80
2017-06-30
-1.722.94-4.07
2017 May22
35.17
2017-05-12
32.17
2017-05-05
33.68
2017-05-01
34.35
2017-05-31
1.994.42-4.48
2017 April19
36.58
2017-04-20
32.40
2017-04-04
33.53
2017-04-03
33.56
2017-04-28
0.099.10-3.37
2017 March23
35.56
2017-03-01
29.89
2017-03-16
34.71
2017-03-01
33.60
2017-03-31
-3.202.45-13.89
2017 February19
35.96
2017-02-28
28.40
2017-02-03
29.33
2017-02-01
34.82
2017-02-28
18.7222.60-3.17
2017 January7
29.23
2017-01-31
25.00
2017-01-30
28.24
2017-01-23
28.75
2017-01-31
1.813.51-11.47

VREX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VREX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-150.82
22022-09-010.66
32022-09-090.55
42022-09-130.54
52022-09-200.49
PositionDatePercentage
12021-02-0425.69
22020-11-179.22
32021-11-168.05
42021-11-156.31
52020-03-246.00
62020-11-065.66
72019-02-054.93
82019-06-104.38
92022-11-154.22
102020-06-114.03
112020-03-233.82
122021-05-043.54
132020-04-033.42
142020-06-153.39
152020-03-123.09
162022-11-093.05
172020-11-123.01
182020-11-202.98
192020-04-282.72
202020-05-152.63
212020-05-222.57
222020-04-062.54
232020-07-142.54
242022-12-122.50
252020-03-092.46
262021-02-262.40
272020-11-132.40
282022-07-142.40
292020-05-072.36
302020-04-272.35
312020-07-012.14
322020-06-042.10
332021-11-262.07
342020-08-281.96
352020-04-211.96
362020-12-031.95
372020-10-021.94
382020-04-131.94
392020-05-041.94
402019-08-161.89
412022-03-111.89
422021-10-141.89
432022-11-171.87
442021-11-301.86
452020-11-231.86
462021-03-081.80
472022-05-031.74
482020-03-161.74
492018-10-301.74
502020-08-041.72
512022-10-171.71
522020-10-261.69
532020-03-031.67
542019-01-031.64
552021-03-251.61
562020-04-081.60
572022-10-141.60
582020-04-161.59
592021-02-231.58
602018-12-111.52
612020-06-221.51
622019-06-191.50
632020-05-261.50
642019-03-181.49
652019-09-041.49
662021-03-231.48
672020-07-201.47
682018-03-231.45
692021-12-201.44
702020-02-031.42
712021-01-051.42
722020-07-021.41
732021-01-251.40
742019-10-101.37
752022-03-281.36
762020-08-111.35
772019-08-281.34
782020-02-101.32
792022-10-251.32
802020-09-111.31
812021-01-151.30
822018-12-101.29
832021-10-271.29
842020-10-061.28
852020-03-201.28
862022-05-201.27
872021-03-311.27
882020-09-031.27
892020-06-261.25
902019-10-211.24
912022-05-161.23
922020-10-071.23
932019-08-231.23
942020-10-191.22
952021-02-091.22
962020-02-041.21
972020-07-101.20
982020-10-051.19
992020-12-111.18
1002019-08-201.16
No data to display.
PositionDatePercentage
12021-02-0425.69
22020-11-179.22
32021-11-168.05
42021-11-156.31
52020-03-246.00
62020-11-065.66
72019-02-054.93
82019-06-104.38
92022-11-154.22
102020-06-114.03
112020-03-233.82
122021-05-043.54
132020-04-033.42
142020-06-153.39
152020-03-123.09
162022-11-093.05
172020-11-123.01
182020-11-202.98
192020-04-282.72
202020-05-152.63
212020-05-222.57
222020-07-142.54
232020-04-062.54
242022-12-122.50
252020-03-092.46
262017-08-072.44
272021-02-262.40
282020-11-132.40
292022-07-142.40
302020-05-072.36
312020-04-272.35
322017-11-092.34
332017-01-252.23
342020-07-012.14
352020-06-042.10
362021-11-262.07
372017-01-312.02
382020-04-211.96
392020-08-281.96
402020-12-031.95
412020-05-041.94
422020-10-021.94
432020-04-131.94
442022-03-111.89
452021-10-141.89
462019-08-161.89
472022-11-171.87
482020-11-231.86
492021-11-301.86
502021-03-081.80
512017-03-211.75
522018-10-301.74
532022-05-031.74
542020-03-161.74
552020-08-041.72
562022-10-171.71
572020-10-261.69
582020-03-031.67
592019-01-031.64
602021-03-251.61
612020-04-081.60
622022-10-141.60
632020-04-161.59
642021-02-231.58
652018-12-111.52
662020-06-221.51
672019-06-191.50
682020-05-261.50
692019-09-041.49
702019-03-181.49
712021-03-231.48
722020-07-201.47
732018-03-231.45
742021-12-201.44
752021-01-051.42
762020-02-031.42
772020-07-021.41
782021-01-251.40
792019-10-101.37
802022-03-281.36
812020-08-111.35
822019-08-281.34
832022-10-251.32
842020-02-101.32
852020-09-111.31
862021-01-151.30
872018-12-101.29
882021-10-271.29
892020-10-061.28
902020-03-201.28
912020-09-031.27
922021-03-311.27
932022-05-201.27
942020-06-261.25
952019-10-211.24
962022-05-161.23
972019-08-231.23
982020-10-071.23
992020-10-191.22
1002021-02-091.22
PositionDatePercentage
12022-09-16-2.09
22022-09-12-1.48
32022-09-22-1.22
42022-09-19-1.02
52022-09-27-1.02
PositionDatePercentage
12022-02-08-15.34
22022-02-04-2.40
32022-06-10-2.21
42022-02-23-2.16
52022-09-16-2.09
62022-05-06-1.85
72022-08-19-1.58
82022-11-16-1.53
92022-12-14-1.49
102022-09-12-1.48
112022-01-24-1.47
122022-05-17-1.44
132022-07-01-1.36
142022-10-04-1.35
152022-12-20-1.32
162022-02-09-1.26
172022-06-09-1.25
182022-06-13-1.23
192022-03-09-1.23
202022-09-22-1.22
212022-12-01-1.17
222022-06-29-1.13
232022-06-15-1.11
242022-10-11-1.09
252022-01-14-1.07
262022-05-04-1.06
272022-07-12-1.04
282022-05-23-1.04
292022-09-27-1.02
302022-09-19-1.02
312022-08-26-1.00
322022-06-08-0.99
332022-03-03-0.97
342022-01-21-0.97
352022-05-27-0.96
362022-12-02-0.91
372022-07-13-0.89
382022-02-15-0.89
392022-09-23-0.89
402022-10-12-0.89
412022-08-09-0.88
422022-04-25-0.87
432022-04-21-0.86
442022-12-13-0.85
452022-10-18-0.83
462022-09-28-0.82
472022-05-18-0.82
482022-08-23-0.78
492022-08-22-0.76
502022-07-19-0.76
PositionDatePercentage
12018-08-02-27.90
22020-05-12-19.04
32020-08-12-18.13
42022-02-08-15.34
52020-02-11-12.44
62020-06-03-11.12
72023-01-31-10.66
82020-03-13-9.77
92020-03-06-6.44
102019-08-06-6.14
112020-03-11-6.06
122020-03-17-5.29
132018-11-13-4.29
142020-02-21-4.02
152020-03-26-3.78
162020-03-31-3.61
172020-02-27-3.60
182019-05-07-3.38
192020-04-14-3.26
202021-07-19-3.25
212020-03-05-3.02
222020-03-10-2.73
232020-09-21-2.63
242020-06-10-2.53
252020-09-30-2.52
262022-02-04-2.40
272020-06-12-2.32
282020-04-17-2.31
292020-04-20-2.31
302020-03-04-2.29
312020-10-27-2.23
322020-01-24-2.23
332021-01-22-2.22
342022-06-10-2.21
352021-05-10-2.20
362021-11-18-2.16
372022-02-23-2.16
382020-12-18-2.11
392020-02-26-2.10
402022-09-16-2.09
412018-10-10-2.02
422020-09-18-2.01
432021-01-26-2.01
442021-07-16-2.00
452020-09-28-1.95
462020-04-29-1.93
472020-05-14-1.88
482021-07-07-1.88
492022-05-06-1.85
502021-11-24-1.85
512021-12-17-1.84
522020-10-23-1.83
532021-04-27-1.81
542020-07-07-1.75
552021-03-22-1.71
562019-05-03-1.69
572018-07-05-1.68
582020-01-02-1.67
592020-09-25-1.66
602021-09-17-1.66
612018-12-31-1.65
622020-10-01-1.61
632022-08-19-1.58
642022-11-16-1.53
652019-08-13-1.52
662019-05-10-1.51
672020-04-30-1.49
682022-12-14-1.49
692021-06-17-1.49
702022-09-12-1.48
712020-06-19-1.47
722022-01-24-1.47
732020-05-18-1.44
742022-05-17-1.44
752020-09-16-1.41
762020-11-11-1.38
772019-08-02-1.38
782022-07-01-1.36
792020-08-31-1.35
802022-10-04-1.35
812018-05-03-1.34
822019-10-07-1.33
832018-12-04-1.33
842022-12-20-1.32
852019-12-02-1.30
862020-09-04-1.29
872023-02-15-1.28
882018-12-26-1.26
892022-02-09-1.26
902022-06-09-1.25
912020-01-29-1.25
922022-03-09-1.23
932022-06-13-1.23
942018-04-03-1.23
952020-05-01-1.22
962021-01-14-1.22
972021-02-17-1.22
982022-09-22-1.22
992021-01-21-1.22
1002018-11-19-1.21
No data to display.
PositionDatePercentage
12018-08-02-27.90
22020-05-12-19.04
32020-08-12-18.13
42022-02-08-15.34
52018-02-01-14.07
62020-02-11-12.44
72020-06-03-11.12
82023-01-31-10.66
92020-03-13-9.77
102020-03-06-6.44
112019-08-06-6.14
122020-03-11-6.06
132017-10-03-5.46
142020-03-17-5.29
152018-11-13-4.29
162020-02-21-4.02
172020-03-26-3.78
182017-04-20-3.61
192020-03-31-3.61
202020-02-27-3.60
212019-05-07-3.38
222020-04-14-3.26
232021-07-19-3.25
242017-02-03-3.14
252020-03-05-3.02
262020-03-10-2.73
272020-09-21-2.63
282020-06-10-2.53
292020-09-30-2.52
302022-02-04-2.40
312020-06-12-2.32
322020-04-20-2.31
332020-04-17-2.31
342020-03-04-2.29
352020-10-27-2.23
362020-01-24-2.23
372021-01-22-2.22
382022-06-10-2.21
392021-05-10-2.20
402021-11-18-2.16
412022-02-23-2.16
422020-12-18-2.11
432020-02-26-2.10
442022-09-16-2.09
452018-10-10-2.02
462020-09-18-2.01
472021-01-26-2.01
482021-07-16-2.00
492020-09-28-1.95
502020-04-29-1.93
512017-01-30-1.91
522017-08-03-1.90
532018-02-05-1.88
542021-07-07-1.88
552020-05-14-1.88
562022-05-06-1.85
572021-11-24-1.85
582021-12-17-1.84
592020-10-23-1.83
602021-04-27-1.81
612017-02-01-1.81
622020-07-07-1.75
632021-03-22-1.71
642019-05-03-1.69
652018-07-05-1.68
662020-01-02-1.67
672020-09-25-1.66
682021-09-17-1.66
692018-12-31-1.65
702017-02-02-1.62
712020-10-01-1.61
722017-01-27-1.61
732022-08-19-1.58
742022-11-16-1.53
752019-08-13-1.52
762019-05-10-1.51
772022-12-14-1.49
782020-04-30-1.49
792021-06-17-1.49
802022-09-12-1.48
812022-01-24-1.47
822020-06-19-1.47
832022-05-17-1.44
842020-05-18-1.44
852017-02-06-1.41
862020-09-16-1.41
872020-11-11-1.38
882019-08-02-1.38
892022-07-01-1.36
902022-10-04-1.35
912020-08-31-1.35
922018-05-03-1.34
932019-10-07-1.33
942018-12-04-1.33
952022-12-20-1.32
962019-12-02-1.30
972020-09-04-1.29
982023-02-15-1.28
992018-12-26-1.26
1002022-02-09-1.26

VREX best and worst intraday sessions

This section shows best and worst intraday sessions of VREX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-192.91
22022-09-282.44
32022-09-072.40
42022-09-091.72
52022-09-231.47
PositionDatePercentage
12020-03-1714.29
22022-02-098.57
32020-05-148.44
42020-02-127.92
52020-03-317.43
62020-05-277.37
72019-02-066.44
82020-11-236.38
92022-08-106.01
102022-05-125.96
112020-04-085.93
122018-11-165.84
132020-03-245.58
142021-12-175.53
152020-11-195.49
162022-05-045.41
172022-10-135.38
182020-10-295.28
192020-08-145.22
202021-04-055.21
212020-04-025.02
222020-04-274.80
232018-12-264.78
242020-03-264.71
252019-09-054.69
262018-03-024.65
272020-09-224.61
282020-03-024.61
292018-11-284.52
302019-01-184.51
312020-09-164.51
322021-08-054.48
332020-04-094.48
342023-02-024.35
352019-03-014.29
362020-03-304.22
372019-01-074.21
382019-06-044.16
392020-05-184.12
402020-09-024.09
412021-05-194.07
422021-01-224.06
432021-02-114.03
442020-06-054.00
452022-11-303.96
462020-07-153.93
472019-01-103.91
482022-12-213.90
492020-09-173.87
502021-01-053.83
512021-05-113.72
522020-06-293.71
532022-03-023.71
542022-02-243.66
552020-09-283.62
562021-11-173.62
572021-07-203.60
582022-05-033.60
592021-01-143.53
602020-09-253.52
612019-11-253.51
622019-01-023.43
632022-02-163.40
642021-02-223.40
652020-04-173.34
662021-11-193.33
672020-12-303.31
682021-11-053.31
692019-05-033.29
702019-02-053.27
712018-10-113.27
722021-08-273.25
732021-12-203.15
742020-09-143.14
752022-08-253.13
762021-12-153.12
772021-10-143.11
782022-04-073.11
792021-06-253.10
802021-01-263.06
812022-08-163.05
822022-08-123.05
832021-12-223.04
842020-07-103.03
852021-01-063.02
862022-02-083.01
872022-07-202.98
882019-11-012.98
892018-11-292.94
902020-04-292.92
912022-09-192.91
922021-01-072.88
932018-11-152.87
942022-08-012.87
952019-08-162.87
962018-06-282.86
972021-02-042.84
982020-06-222.84
992020-07-172.83
1002021-09-152.83
No data to display.
PositionDatePercentage
12020-03-1714.29
22017-01-309.08
32018-02-068.80
42022-02-098.57
52020-05-148.44
62020-02-127.92
72017-01-317.48
82020-03-317.43
92020-05-277.37
102019-02-066.44
112020-11-236.38
122022-08-106.01
132022-05-125.96
142020-04-085.93
152018-11-165.84
162020-03-245.58
172021-12-175.53
182020-11-195.49
192022-05-045.41
202022-10-135.38
212020-10-295.28
222020-08-145.22
232021-04-055.21
242020-04-025.02
252020-04-274.80
262017-02-174.78
272018-12-264.78
282020-03-264.71
292019-09-054.69
302018-03-024.65
312020-03-024.61
322020-09-224.61
332018-11-284.52
342020-09-164.51
352019-01-184.51
362021-08-054.48
372020-04-094.48
382017-12-204.42
392023-02-024.35
402019-03-014.29
412017-11-164.27
422020-03-304.22
432019-01-074.21
442019-06-044.16
452020-05-184.12
462020-09-024.09
472021-05-194.07
482021-01-224.06
492021-02-114.03
502020-06-054.00
512022-11-303.96
522020-07-153.93
532019-01-103.91
542022-12-213.90
552020-09-173.87
562021-01-053.83
572017-02-163.74
582021-05-113.72
592022-03-023.71
602020-06-293.71
612022-02-243.66
622017-02-013.65
632021-11-173.62
642020-09-283.62
652022-05-033.60
662021-07-203.60
672021-01-143.53
682020-09-253.52
692018-01-253.51
702019-11-253.51
712019-01-023.43
722021-02-223.40
732022-02-163.40
742020-04-173.34
752021-11-193.33
762020-12-303.31
772021-11-053.31
782019-05-033.29
792019-02-053.27
802018-10-113.27
812021-08-273.25
822017-02-063.17
832021-12-203.15
842020-09-143.14
852022-08-253.13
862021-12-153.12
872022-04-073.11
882021-10-143.11
892021-06-253.10
902021-01-263.06
912022-08-163.05
922022-08-123.05
932021-12-223.04
942020-07-103.03
952021-01-063.02
962022-02-083.01
972019-11-012.98
982022-07-202.98
992018-11-292.94
1002020-04-292.92
PositionDatePercentage
12022-09-22-3.31
22022-09-06-2.52
32022-09-15-1.52
42022-09-21-1.51
52022-09-29-1.29
PositionDatePercentage
12022-10-12-8.25
22022-08-09-5.01
32022-03-14-4.99
42022-03-31-4.87
52022-06-16-4.68
62022-11-28-4.05
72022-03-08-3.83
82022-08-26-3.73
92022-04-11-3.62
102022-01-26-3.33
112022-09-22-3.31
122022-08-03-3.19
132022-06-01-3.09
142022-11-18-3.04
152022-10-07-2.96
162022-08-22-2.92
172022-07-11-2.79
182022-05-10-2.77
192022-07-25-2.73
202022-08-04-2.64
212022-11-17-2.53
222022-09-06-2.52
232022-06-08-2.50
242022-01-06-2.42
252022-03-30-2.41
262022-02-11-2.39
272022-07-06-2.34
282022-01-13-2.29
292022-12-13-2.24
302022-03-23-2.23
312022-01-18-2.09
322022-04-26-1.96
332022-07-22-1.96
342022-02-18-1.87
352022-01-07-1.84
362022-08-29-1.84
372022-04-22-1.82
382022-05-02-1.82
392022-08-23-1.81
402022-11-21-1.80
412022-02-14-1.76
422022-01-25-1.74
432022-06-09-1.73
442022-11-02-1.69
452022-03-18-1.67
462022-11-08-1.62
472022-05-09-1.60
482022-01-04-1.56
492022-04-21-1.55
502022-07-26-1.54
PositionDatePercentage
12020-05-13-16.78
22019-08-07-12.78
32019-11-13-10.85
42020-11-18-10.84
52021-01-28-8.63
62020-03-20-8.40
72022-10-12-8.25
82021-11-15-7.53
92021-02-05-6.20
102020-04-01-5.80
112018-10-10-5.78
122018-12-04-5.68
132020-03-13-5.66
142021-09-21-5.58
152021-03-18-5.22
162021-10-15-5.20
172021-02-25-5.15
182021-03-04-5.11
192022-08-09-5.01
202020-06-19-5.00
212022-03-14-4.99
222020-06-11-4.96
232018-02-28-4.96
242022-03-31-4.87
252020-06-04-4.86
262020-02-07-4.79
272020-06-26-4.77
282020-08-17-4.74
292020-06-12-4.71
302020-03-19-4.69
312022-06-16-4.68
322020-04-13-4.65
332021-10-06-4.58
342020-01-31-4.56
352021-06-28-4.40
362019-05-13-4.34
372018-12-21-4.29
382021-03-24-4.24
392018-12-19-4.15
402018-11-20-4.15
412018-09-06-4.12
422019-10-01-4.12
432020-05-15-4.11
442022-11-28-4.05
452020-05-28-4.05
462021-05-10-4.02
472019-04-17-4.02
482020-02-25-4.00
492020-08-26-3.96
502020-09-01-3.93
512018-12-07-3.91
522020-05-12-3.91
532020-08-18-3.90
542022-03-08-3.83
552019-05-08-3.81
562022-08-26-3.73
572021-01-08-3.67
582021-02-16-3.64
592022-04-11-3.62
602021-02-10-3.58
612021-01-13-3.57
622020-05-19-3.52
632021-06-11-3.51
642019-10-24-3.50
652021-02-03-3.47
662020-06-16-3.46
672019-07-25-3.45
682021-05-12-3.43
692021-11-29-3.42
702022-01-26-3.33
712020-11-11-3.33
722020-06-17-3.32
732020-08-31-3.31
742022-09-22-3.31
752020-03-25-3.24
762022-08-03-3.19
772020-09-21-3.12
782019-12-20-3.11
792022-06-01-3.09
802021-04-06-3.08
812019-12-18-3.07
822022-11-18-3.04
832020-08-11-3.04
842020-08-12-3.03
852022-10-07-2.96
862018-10-04-2.94
872022-08-22-2.92
882021-12-09-2.91
892020-04-03-2.90
902018-12-13-2.89
912020-10-27-2.89
922020-04-07-2.88
932019-01-03-2.88
942020-05-06-2.86
952020-12-09-2.83
962021-11-18-2.83
972022-07-11-2.79
982021-12-01-2.79
992018-10-01-2.79
1002022-05-10-2.77
No data to display.
PositionDatePercentage
12020-05-13-16.78
22019-08-07-12.78
32019-11-13-10.85
42020-11-18-10.84
52021-01-28-8.63
62020-03-20-8.40
72022-10-12-8.25
82021-11-15-7.53
92018-02-02-7.26
102021-02-05-6.20
112017-01-26-5.92
122020-04-01-5.80
132018-10-10-5.78
142018-12-04-5.68
152020-03-13-5.66
162017-08-04-5.58
172021-09-21-5.58
182017-01-27-5.47
192021-03-18-5.22
202021-10-15-5.20
212021-02-25-5.15
222021-03-04-5.11
232022-08-09-5.01
242020-06-19-5.00
252022-03-14-4.99
262020-06-11-4.96
272018-02-28-4.96
282022-03-31-4.87
292020-06-04-4.86
302020-02-07-4.79
312020-06-26-4.77
322020-08-17-4.74
332020-06-12-4.71
342020-03-19-4.69
352022-06-16-4.68
362020-04-13-4.65
372021-10-06-4.58
382020-01-31-4.56
392021-06-28-4.40
402017-01-23-4.39
412019-05-13-4.34
422018-12-21-4.29
432021-03-24-4.24
442018-11-20-4.15
452018-12-19-4.15
462018-09-06-4.12
472019-10-01-4.12
482020-05-15-4.11
492022-11-28-4.05
502020-05-28-4.05
512021-05-10-4.02
522019-04-17-4.02
532020-02-25-4.00
542020-08-26-3.96
552020-09-01-3.93
562018-12-07-3.91
572020-05-12-3.91
582020-08-18-3.90
592022-03-08-3.83
602019-05-08-3.81
612022-08-26-3.73
622021-01-08-3.67
632021-02-16-3.64
642022-04-11-3.62
652021-02-10-3.58
662021-01-13-3.57
672020-05-19-3.52
682021-06-11-3.51
692019-10-24-3.50
702021-02-03-3.47
712020-06-16-3.46
722019-07-25-3.45
732021-05-12-3.43
742021-11-29-3.42
752020-11-11-3.33
762022-01-26-3.33
772020-06-17-3.32
782020-08-31-3.31
792022-09-22-3.31
802020-03-25-3.24
812017-12-14-3.24
822022-08-03-3.19
832020-09-21-3.12
842019-12-20-3.11
852017-12-29-3.11
862022-06-01-3.09
872021-04-06-3.08
882019-12-18-3.07
892022-11-18-3.04
902020-08-11-3.04
912020-08-12-3.03
922022-10-07-2.96
932018-10-04-2.94
942022-08-22-2.92
952021-12-09-2.91
962020-04-03-2.90
972017-07-18-2.90
982020-10-27-2.89
992018-12-13-2.89
1002020-04-07-2.88
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VREX Logo, Varex Imaging Corp Logo
VREX information
  • Full title
    Varex Imaging Corp
  • First trading day
    2017-01-23
  • Last trading day
    2023-02-23
  • Total trading days
    1,535
  • Last close price
    18.40 (+1.01%)
  • Market cap
    710M
  • Stock Exchange
    NasdaqGS
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • VREX CEO
    Mr. Sunny Sanyal
  • Full-time employees
    2,000
  • Address
    1678 S Pioneer Rd
    Salt Lake City
    UTAH
    84104
  • Website
    https://www.vareximaging.com/
  • Phone number
    18019725000
  • Description
    Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, computer-aided diagnostic software, collimators, automatic exposure control devices, generators, heat exchangers, ionization chambers, and buckys. This segment's products are used in a range of applications, including radiographic and fluoroscopic imaging, mammography, computed tomography, radiation therapy, oncology, cardiac, surgery, dental, and computer-aided detection. The Industrial segment designs, manufactures, sells, and services Linatron X-ray accelerators, X-ray tubes, digital detectors, high voltage connectors, and image-processing software for use in security and industrial inspection applications, such as airport security, cargo screening at ports and borders, and nondestructive examination in various applications. Varex Imaging Corporation sells its products through imaging system original equipment manufacturers, independent service companies, and distributors, as well as directly to end-users. The company has operations in North America, Latin America, Europe, Russia, the Middle East, India, Africa, Asia, and Australia. Varex Imaging Corporation is headquartered in Salt Lake City, Utah.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
50 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...