VREX stock overview

Varex Imaging Corp

VREX IPO: 2017-01-23
18.40 (+1.01%)
710M market cap
1,535 trading days in total
VREX Latest trading day: 2023-02-23

NasdaqGS
Capital Goods
Industrial Machinery/Components
Mr. Sunny Sanyal
2,000 full-time employees
Salt Lake City, UTAH

VREX stock Buy and Hold Potential More info

INVESTMENT at 2017-01-23 open

VREX open price was $28.24

1,000.00

Click to edit

HOLDING TIME

1534 trading days

6 years 32 days

TODAY'S WORTH

As of 2023-02-23 close price ($18.40)

651.56

Click to edit

ROI: -34.84% (0.65x) – ANNU: -6.80% (0.93x)

VREX Dividends

We don't have any infomation about VREX dividends.
It seems that VREX have not paid any dividends in it's entire history.

VREX Stock Splits

We don't have any infomation about VREX stock splits.
It seems that VREX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VREX Latest trading days

This table contains the list of 500 latest trading days of VREX.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		23.91	0.01	-0.03	297,332	23.92	24.31	23.51	3.35	-0.02	-0.01
1535	2023-02-23	18.40	0.23	1.27	268,966	18.19	18.50	18.17	1.81	1.15	0.00
1534	2023-02-22	18.17	0.14	-0.76	318,644	18.30	18.43	18.14	1.58	-0.71	0.11
1533	2023-02-21	18.31	0.01	0.05	189,256	18.17	18.43	18.17	1.43	0.77	-0.05
1532	2023-02-17	18.30	0.01	0.05	240,208	18.44	18.58	18.14	2.39	-0.76	-0.71
1531	2023-02-16	18.29	0.53	-2.82	212,031	18.58	18.71	18.27	2.37	-1.56	0.82
1530	2023-02-15	18.82	0.22	1.18	193,718	18.50	19.03	18.50	2.86	1.73	-1.28
1529	2023-02-14	18.60	0.45	-2.36	199,283	19.03	19.21	18.60	3.21	-2.26	-0.54
1528	2023-02-13	19.05	0.16	-0.83	229,296	19.24	19.33	18.87	2.39	-0.99	-0.10
1527	2023-02-10	19.21	0.35	1.86	262,007	18.91	19.46	18.91	2.91	1.59	0.16
1526	2023-02-09	18.86	0.25	1.34	793,916	18.72	19.08	18.68	2.14	0.75	0.27
1525	2023-02-08	18.61	0.38	-2.00	392,043	18.87	19.11	18.57	2.86	-1.38	0.59
1524	2023-02-07	18.99	0.47	-2.42	303,852	19.41	19.41	18.90	2.63	-2.16	-0.63
1523	2023-02-06	19.46	0.06	0.31	745,408	19.35	19.54	18.92	3.20	0.57	-0.26
1522	2023-02-03	19.40	0.28	-1.42	336,344	19.51	19.86	19.16	3.59	-0.56	-0.26
1521	2023-02-02	19.68	0.87	4.63	636,837	18.86	19.99	18.81	6.26	4.35	-0.86
1520	2023-02-01	18.81	2.68	-12.47	1,763,953	19.20	19.45	17.69	9.17	-2.03	0.27
1519	2023-01-31	21.49	0.58	2.77	445,788	21.03	21.57	20.92	3.09	2.19	-10.66
1518	2023-01-30	20.91	0.13	0.63	198,969	20.70	21.04	20.53	2.46	1.01	0.57
1517	2023-01-27	20.78	0.03	-0.14	265,919	20.86	21.00	20.63	1.77	-0.38	-0.38
1516	2023-01-26	20.81	0.00	0.00	244,478	20.90	21.09	20.61	2.30	-0.43	0.24
1515	2023-01-25	20.81	0.61	-2.85	156,292	21.33	21.33	20.80	2.48	-2.44	0.43
1514	2023-01-24	21.42	0.06	-0.28	214,938	21.46	21.50	21.05	2.10	-0.19	-0.42
1513	2023-01-23	21.48	0.09	0.42	164,372	21.38	21.64	21.26	1.78	0.47	-0.09
1512	2023-01-20	21.39	0.33	1.57	208,555	21.25	21.51	21.20	1.46	0.66	-0.05
1511	2023-01-19	21.06	0.50	2.43	322,894	20.51	21.11	20.51	2.93	2.68	0.90
1510	2023-01-18	20.56	0.06	-0.29	161,482	20.74	20.87	20.51	1.74	-0.87	-0.24
1509	2023-01-17	20.62	0.08	-0.39	195,823	20.70	20.74	20.41	1.59	-0.39	0.58
1508	2023-01-13	20.70	0.01	-0.05	214,282	20.65	20.74	20.48	1.26	0.24	0.00
1507	2023-01-12	20.71	0.01	-0.05	297,710	20.76	20.95	20.67	1.35	-0.24	-0.29
1506	2023-01-11	20.72	0.55	2.73	228,776	20.28	20.75	20.28	2.32	2.17	0.19
1505	2023-01-10	20.17	0.06	0.30	136,391	20.15	20.24	20.02	1.09	0.10	0.55
1504	2023-01-09	20.11	0.05	0.25	182,185	20.17	20.29	19.99	1.49	-0.30	0.20
1503	2023-01-06	20.06	0.25	1.26	178,773	19.99	20.20	19.80	2.00	0.35	0.55
1502	2023-01-05	19.81	0.13	-0.65	485,274	19.89	20.01	19.70	1.56	-0.40	0.91
1501	2023-01-04	19.94	0.28	-1.38	313,855	20.40	20.56	19.76	3.92	-2.25	-0.25
1500	2023-01-03	20.22	0.08	-0.39	206,154	20.43	20.74	20.11	3.08	-1.03	0.89
1499	2022-12-30	20.30	0.21	-1.02	178,093	20.40	20.52	20.21	1.52	-0.49	0.64
1498	2022-12-29	20.51	0.34	1.69	204,721	20.26	20.60	20.26	1.68	1.23	-0.54
1497	2022-12-28	20.17	0.27	1.36	126,675	19.95	20.29	19.75	2.71	1.10	0.45
1496	2022-12-27	19.90	0.09	0.45	114,792	19.80	19.97	19.59	1.92	0.51	0.25
1495	2022-12-23	19.81	0.15	-0.75	86,876	19.97	19.97	19.62	1.75	-0.80	-0.05
1494	2022-12-22	19.96	0.29	-1.43	241,270	20.16	20.32	19.65	3.32	-0.99	0.05
1493	2022-12-21	20.25	0.50	2.53	203,569	19.49	20.28	19.49	4.05	3.90	-0.44
1492	2022-12-20	19.75	0.11	0.56	186,145	19.60	19.87	19.33	2.76	0.77	-1.32
1491	2022-12-19	19.64	0.25	1.29	214,420	19.43	19.79	19.34	2.32	1.08	-0.20
1490	2022-12-16	19.39	0.30	-1.52	1,544,343	19.56	19.56	19.08	2.45	-0.87	0.21
1489	2022-12-15	19.69	0.42	-2.09	241,425	19.81	19.90	19.50	2.02	-0.61	-0.66
1488	2022-12-14	20.11	0.03	0.15	184,193	19.91	20.29	19.91	1.91	1.00	-1.49
1487	2022-12-13	20.08	0.04	0.20	328,184	20.54	20.68	19.97	3.46	-2.24	-0.85
1486	2022-12-12	20.04	0.08	-0.40	175,654	20.09	20.33	19.75	2.89	-0.25	2.50
1485	2022-12-09	20.12	0.15	-0.74	162,528	20.21	20.52	20.09	2.13	-0.45	-0.15
1484	2022-12-08	20.27	0.23	1.15	149,428	19.93	20.47	19.93	2.71	1.71	-0.30
1483	2022-12-07	20.04	0.26	-1.28	223,943	20.35	20.50	19.92	2.85	-1.52	-0.55
1482	2022-12-06	20.30	0.27	-1.31	221,446	20.51	20.65	20.07	2.83	-1.02	0.25
1481	2022-12-05	20.57	0.27	-1.30	274,541	20.65	20.66	20.34	1.55	-0.39	-0.29
1480	2022-12-02	20.84	0.46	-2.16	264,966	21.05	21.05	20.80	1.19	-1.00	-0.91
1479	2022-12-01	21.30	0.06	0.28	442,586	21.38	21.41	20.85	2.62	-0.37	-1.17
1478	2022-11-30	21.24	0.88	4.32	464,728	20.43	21.35	20.07	6.27	3.96	0.66
1477	2022-11-29	20.36	0.01	0.05	257,576	20.26	20.65	20.04	3.01	0.49	0.34
1476	2022-11-28	20.35	0.91	-4.28	261,095	21.21	21.43	20.29	5.37	-4.05	-0.44
1475	2022-11-25	21.26	0.11	0.52	80,448	21.26	21.32	21.14	0.85	0.00	-0.24
1474	2022-11-23	21.15	0.38	-1.76	253,303	21.45	21.67	20.98	3.22	-1.40	0.52
1473	2022-11-22	21.53	0.28	1.32	242,715	21.41	21.65	21.05	2.80	0.56	-0.37
1472	2022-11-21	21.25	0.46	-2.12	251,662	21.64	22.00	21.25	3.47	-1.80	0.75
1471	2022-11-18	21.71	0.27	-1.23	426,024	22.39	22.59	21.47	5.00	-3.04	-0.32
1470	2022-11-17	21.98	0.92	-4.02	335,893	22.55	22.88	21.44	6.39	-2.53	1.87
1469	2022-11-16	22.90	0.84	3.81	1,324,944	22.99	23.44	22.18	5.48	-0.39	-1.53
1468	2022-11-15	22.06	0.00	0.00	310,773	22.28	22.45	21.91	2.42	-0.99	4.22
1467	2022-11-14	22.06	0.36	-1.61	306,979	22.33	22.60	22.02	2.60	-1.21	1.00
1466	2022-11-11	22.42	0.13	0.58	473,703	22.46	22.71	22.21	2.23	-0.18	-0.40
1465	2022-11-10	22.29	0.95	4.45	414,976	21.99	22.41	21.93	2.18	1.36	0.76
1464	2022-11-09	21.34	0.04	0.19	191,475	21.20	21.65	21.03	2.92	0.66	3.05
1463	2022-11-08	21.30	0.38	-1.75	145,893	21.65	21.87	21.18	3.19	-1.62	-0.47
1462	2022-11-07	21.68	0.07	0.32	175,456	21.70	21.89	21.47	1.94	-0.09	-0.14
1461	2022-11-04	21.61	0.35	1.65	213,474	21.46	21.88	21.36	2.42	0.70	0.42
1460	2022-11-03	21.26	0.32	-1.48	118,833	21.49	21.49	21.01	2.23	-1.07	0.94
1459	2022-11-02	21.58	0.52	-2.35	213,599	21.95	22.41	21.43	4.46	-1.69	-0.42
1458	2022-11-01	22.10	0.01	-0.05	187,549	22.23	22.41	22.07	1.53	-0.58	-0.68
1457	2022-10-31	22.11	0.12	0.55	156,559	21.97	22.34	21.88	2.09	0.64	0.54
1456	2022-10-28	21.99	0.60	2.81	151,291	21.50	22.29	21.31	4.56	2.28	-0.09
1455	2022-10-27	21.39	0.20	0.94	229,791	21.39	21.62	21.04	2.71	0.00	0.51
1454	2022-10-26	21.19	0.00	0.00	285,084	21.47	21.73	21.18	2.56	-1.30	0.94
1453	2022-10-25	21.19	0.48	2.32	143,068	20.83	21.36	20.83	2.54	1.73	1.32
1452	2022-10-24	20.71	0.00	0.00	120,836	20.75	20.89	20.54	1.69	-0.19	0.58
1451	2022-10-21	20.71	0.47	2.32	230,880	20.41	20.81	20.15	3.23	1.47	0.19
1450	2022-10-20	20.24	0.06	-0.30	124,566	20.29	20.63	20.15	2.37	-0.25	0.84
1449	2022-10-19	20.30	0.24	-1.17	392,251	20.37	20.52	19.75	3.78	-0.34	-0.05
1448	2022-10-18	20.54	0.07	0.34	165,642	20.82	21.21	20.19	4.90	-1.34	-0.83
1447	2022-10-17	20.47	0.52	2.61	413,231	20.27	20.69	20.17	2.57	0.99	1.71
1446	2022-10-14	19.95	0.03	-0.15	256,919	20.19	20.31	19.85	2.28	-1.19	1.60
1445	2022-10-13	19.98	0.85	4.44	346,173	18.96	20.15	18.90	6.59	5.38	1.05
1444	2022-10-12	19.13	1.95	-9.25	453,952	20.85	20.98	19.13	8.87	-8.25	-0.89
1443	2022-10-11	21.08	0.02	0.09	174,484	21.05	21.46	20.82	3.04	0.14	-1.09
1442	2022-10-10	21.06	0.22	-1.03	112,765	21.28	21.52	20.84	3.20	-1.03	-0.05
1441	2022-10-07	21.28	0.71	-3.23	119,573	21.93	22.17	21.15	4.65	-2.96	0.00
1440	2022-10-06	21.99	0.02	-0.09	164,525	22.00	22.42	21.44	4.45	-0.05	-0.27
1439	2022-10-05	22.01	0.29	-1.30	90,208	22.00	22.07	21.48	2.68	0.05	-0.05
1438	2022-10-04	22.30	0.76	3.53	259,653	21.73	22.46	21.73	3.36	2.62	-1.35
1437	2022-10-03	21.54	0.40	1.89	176,252	21.14	21.69	21.04	3.07	1.89	0.88
1436	2022-09-30	21.14	0.23	-1.08	128,344	21.34	21.88	21.13	3.51	-0.94	0.00
1435	2022-09-29	21.37	0.46	-2.11	157,655	21.65	21.67	21.16	2.36	-1.29	-0.14
1434	2022-09-28	21.83	0.30	1.39	165,415	21.31	21.94	21.20	3.47	2.44	-0.82
1433	2022-09-27	21.53	0.23	1.08	266,346	21.39	21.92	21.30	2.90	0.65	-1.02
1432	2022-09-26	21.30	0.10	-0.47	211,590	21.21	21.55	20.94	2.88	0.42	0.42
1431	2022-09-23	21.40	0.05	0.23	207,980	21.09	21.44	20.75	3.27	1.47	-0.89
1430	2022-09-22	21.35	0.80	-3.61	413,100	22.08	22.08	21.34	3.35	-3.31	-1.22
1429	2022-09-21	22.15	0.23	-1.03	157,871	22.49	22.84	22.13	3.16	-1.51	-0.32
1428	2022-09-20	22.38	0.23	-1.02	154,255	22.38	22.48	21.98	2.23	0.00	0.49
1427	2022-09-19	22.61	0.17	0.76	203,174	21.97	22.64	21.91	3.32	2.91	-1.02
1426	2022-09-16	22.44	0.38	1.72	393,151	22.24	22.55	21.82	3.28	0.90	-2.09
1425	2022-09-15	22.06	0.38	-1.69	200,174	22.40	22.61	21.90	3.17	-1.52	0.82
1424	2022-09-14	22.44	0.41	1.86	209,662	22.15	22.54	21.92	2.80	1.31	-0.18
1423	2022-09-13	22.03	0.24	-1.08	193,449	21.94	22.23	21.92	1.41	0.41	0.54
1422	2022-09-12	22.27	0.39	1.78	119,970	22.00	22.55	21.91	2.91	1.23	-1.48
1421	2022-09-09	21.88	0.41	1.91	204,472	21.51	21.99	21.51	2.23	1.72	0.55
1420	2022-09-08	21.47	0.12	0.56	146,685	21.31	21.77	21.07	3.28	0.75	0.19
1419	2022-09-07	21.35	0.47	2.25	247,589	20.85	21.38	20.69	3.31	2.40	-0.19
1418	2022-09-06	20.88	0.60	-2.79	222,583	21.42	21.60	20.73	4.06	-2.52	-0.14
1417	2022-09-02	21.48	0.35	1.66	245,548	21.27	21.90	21.22	3.20	0.99	-0.28
1416	2022-09-01	21.13	0.04	0.19	181,189	20.95	21.24	20.85	1.86	0.86	0.66
1415	2022-08-31	21.09	0.03	-0.14	145,326	21.14	21.38	20.97	1.94	-0.24	-0.66
1414	2022-08-30	21.12	0.20	-0.94	190,095	21.25	21.39	20.96	2.02	-0.61	0.09
1413	2022-08-29	21.32	0.62	-2.83	140,774	21.72	21.88	21.22	3.04	-1.84	-0.33
1412	2022-08-26	21.94	0.80	-3.52	115,170	22.79	22.79	21.88	3.99	-3.73	-1.00
1411	2022-08-25	22.74	0.68	3.08	135,809	22.05	22.80	21.87	4.22	3.13	0.22
1410	2022-08-24	22.06	0.32	1.47	149,506	21.57	22.19	21.47	3.34	2.27	-0.05
1409	2022-08-23	21.74	0.57	-2.55	191,461	22.14	22.14	21.62	2.35	-1.81	-0.78
1408	2022-08-22	22.31	1.04	-4.45	170,970	22.98	22.98	22.18	3.48	-2.92	-0.76
1407	2022-08-19	23.35	0.39	-1.64	245,524	23.69	23.72	23.14	2.45	-1.44	-1.58
1406	2022-08-18	23.74	0.44	1.89	274,026	23.30	23.78	23.18	2.58	1.89	-0.21
1405	2022-08-17	23.30	0.36	1.57	267,672	22.92	23.35	22.72	2.75	1.66	0.00
1404	2022-08-16	22.94	0.63	2.82	272,091	22.26	23.01	21.93	4.85	3.05	-0.09
1403	2022-08-15	22.31	0.00	0.00	343,510	22.22	22.44	21.87	2.57	0.41	-0.22
1402	2022-08-12	22.31	0.70	3.24	219,948	21.65	22.46	21.63	3.83	3.05	-0.40
1401	2022-08-11	21.61	0.08	0.37	395,588	21.64	21.98	21.41	2.63	-0.14	0.19
1400	2022-08-10	21.53	1.04	5.08	958,087	20.31	21.55	20.31	6.11	6.01	0.51
1399	2022-08-09	20.49	1.16	-5.36	313,687	21.57	21.61	20.40	5.61	-5.01	-0.88
1398	2022-08-08	21.65	0.25	1.17	466,603	21.42	21.66	21.30	1.68	1.07	-0.37
1397	2022-08-05	21.40	0.03	-0.14	341,779	21.55	21.75	21.10	3.02	-0.70	0.09
1396	2022-08-04	21.43	0.45	-2.06	385,337	22.01	22.01	21.40	2.77	-2.64	0.56
1395	2022-08-03	21.88	0.82	-3.61	1,127,913	22.60	22.60	20.79	8.01	-3.19	0.59
1394	2022-08-02	22.70	0.21	-0.92	633,718	23.04	23.56	22.32	5.38	-1.48	-0.44
1393	2022-08-01	22.91	0.62	2.78	424,790	22.27	22.96	22.00	4.31	2.87	0.57
1392	2022-07-29	22.29	0.28	1.27	249,233	21.96	22.53	21.82	3.23	1.50	-0.09
1391	2022-07-28	22.01	0.30	1.38	278,209	21.85	22.29	21.63	3.02	0.73	-0.23
1390	2022-07-27	21.71	0.09	-0.41	530,947	21.95	22.48	21.41	4.87	-1.09	0.64
1389	2022-07-26	21.80	0.28	-1.27	522,130	22.14	22.48	21.78	3.16	-1.54	0.69
1388	2022-07-25	22.08	0.48	-2.13	148,009	22.70	22.70	21.99	3.13	-2.73	0.27
1387	2022-07-22	22.56	0.43	-1.87	114,270	23.01	23.01	22.38	2.74	-1.96	0.62
1386	2022-07-21	22.99	0.18	0.79	224,306	22.67	23.04	22.66	1.68	1.41	0.09
1385	2022-07-20	22.81	0.49	2.20	209,166	22.15	22.86	22.14	3.25	2.98	-0.61
1384	2022-07-19	22.32	0.31	1.41	249,703	22.12	22.71	22.02	3.12	0.90	-0.76
1383	2022-07-18	22.01	0.01	-0.05	90,806	22.03	22.39	21.93	2.09	-0.09	0.50
1382	2022-07-15	22.02	0.74	3.48	229,513	21.79	22.31	21.59	3.30	1.06	0.05
1381	2022-07-14	21.28	0.12	-0.56	209,976	21.21	21.98	20.62	6.41	0.33	2.40
1380	2022-07-13	21.40	0.24	1.13	107,402	20.94	21.71	20.94	3.68	2.20	-0.89
1379	2022-07-12	21.16	0.25	1.20	150,243	20.81	21.19	20.63	2.69	1.68	-1.04
1378	2022-07-11	20.91	0.59	-2.74	165,364	21.51	21.52	20.80	3.35	-2.79	-0.48
1377	2022-07-08	21.50	0.33	1.56	112,662	21.07	21.54	21.07	2.23	2.04	0.05
1376	2022-07-07	21.17	0.32	1.53	112,336	20.85	21.25	20.85	1.92	1.53	-0.47
1375	2022-07-06	20.85	0.47	-2.20	124,292	21.35	21.35	20.78	2.67	-2.34	0.00
1374	2022-07-05	21.32	0.01	-0.05	232,790	21.04	21.33	20.74	2.80	1.33	0.14
1373	2022-07-01	21.33	0.06	-0.28	131,385	21.24	21.48	21.04	2.07	0.42	-1.36
1372	2022-06-30	21.39	0.18	0.85	143,860	20.97	21.39	20.60	3.77	2.00	-0.70
1371	2022-06-29	21.21	0.28	1.34	663,421	20.84	21.23	20.24	4.75	1.78	-1.13
1370	2022-06-28	20.93	0.08	-0.38	162,086	21.18	21.60	20.91	3.26	-1.18	-0.43
1369	2022-06-27	21.01	0.43	2.09	221,730	20.68	21.25	20.62	3.05	1.60	0.81
1368	2022-06-24	20.58	0.10	0.49	394,660	20.57	20.88	20.30	2.82	0.05	0.49
1367	2022-06-23	20.48	0.02	-0.10	119,264	20.46	20.78	20.03	3.67	0.10	0.44
1366	2022-06-22	20.50	0.03	0.15	191,129	20.32	20.78	20.30	2.36	0.89	-0.20
1365	2022-06-21	20.47	0.08	0.39	166,125	20.57	20.93	20.27	3.21	-0.49	-0.73
1364	2022-06-17	20.39	0.04	0.20	583,087	20.50	20.85	20.34	2.49	-0.54	0.88
1363	2022-06-16	20.35	1.24	-5.74	788,308	21.35	21.60	20.13	6.89	-4.68	0.74
1362	2022-06-15	21.59	0.22	1.03	265,944	21.53	21.86	21.17	3.20	0.28	-1.11
1361	2022-06-14	21.37	0.25	1.18	650,217	20.86	21.50	20.83	3.21	2.44	0.75
1360	2022-06-13	21.12	0.64	-2.94	362,199	21.28	21.82	20.98	3.95	-0.75	-1.23
1359	2022-06-10	21.76	0.17	0.79	619,557	21.32	21.99	21.27	3.38	2.06	-2.21
1358	2022-06-09	21.59	0.60	-2.70	167,423	21.97	22.04	21.55	2.23	-1.73	-1.25
1357	2022-06-08	22.19	0.45	-1.99	102,064	22.76	22.76	22.08	2.99	-2.50	-0.99
1356	2022-06-07	22.64	0.30	1.34	145,548	22.27	22.65	21.88	3.46	1.66	0.53
1355	2022-06-06	22.34	0.10	-0.45	167,442	22.60	22.73	22.14	2.61	-1.15	-0.31
1354	2022-06-03	22.44	0.02	-0.09	200,231	22.47	22.63	22.01	2.76	-0.13	0.71
1353	2022-06-02	22.46	0.17	0.76	182,211	22.24	22.49	21.90	2.65	0.99	0.04
1352	2022-06-01	22.29	0.75	-3.26	240,704	23.00	23.24	22.19	4.57	-3.09	-0.22
1351	2022-05-31	23.04	0.14	0.61	236,801	22.68	23.19	22.46	3.22	1.59	-0.17
1350	2022-05-27	22.90	0.10	0.44	127,128	22.79	23.11	22.66	1.97	0.48	-0.96
1349	2022-05-26	22.80	0.46	2.06	176,918	22.50	22.93	22.36	2.53	1.33	-0.04
1348	2022-05-25	22.34	0.01	0.04	163,115	22.36	22.56	22.20	1.61	-0.09	0.72
1347	2022-05-24	22.33	0.12	0.54	204,544	21.98	22.34	21.67	3.05	1.59	0.13
1346	2022-05-23	22.21	0.20	0.91	186,154	22.29	22.33	21.87	2.06	-0.36	-1.04
1345	2022-05-20	22.01	0.19	-0.86	298,425	22.33	22.41	21.39	4.57	-1.43	1.27
1344	2022-05-19	22.20	0.19	0.86	377,157	21.83	22.35	21.52	3.80	1.69	0.59
1343	2022-05-18	22.01	0.22	-0.99	357,671	21.91	22.35	21.61	3.38	0.46	-0.82
1342	2022-05-17	22.23	0.35	1.60	209,541	22.15	22.37	22.07	1.35	0.36	-1.44
1341	2022-05-16	21.88	0.10	0.46	167,899	21.69	21.97	21.62	1.61	0.88	1.23
1340	2022-05-13	21.78	0.43	2.01	291,132	21.40	22.15	21.20	4.44	1.78	-0.41
1339	2022-05-12	21.35	1.17	5.80	466,682	20.15	21.37	20.12	6.20	5.96	0.23
1338	2022-05-11	20.18	0.18	-0.88	387,401	20.48	20.91	20.15	3.71	-1.46	-0.15
1337	2022-05-10	20.36	0.53	-2.54	542,752	20.94	21.24	20.30	4.49	-2.77	0.59
1336	2022-05-09	20.89	0.74	-3.42	409,086	21.23	21.38	20.83	2.59	-1.60	0.24
1335	2022-05-06	21.63	0.40	1.88	448,947	21.25	21.84	21.01	3.91	1.79	-1.85
1334	2022-05-05	21.23	0.40	-1.85	547,112	21.40	21.81	20.86	4.44	-0.79	0.09
1333	2022-05-04	21.63	1.46	7.24	740,164	20.52	21.85	20.13	8.38	5.41	-1.06
1332	2022-05-03	20.17	0.77	3.97	791,007	19.47	20.44	19.22	6.27	3.60	1.74
1331	2022-05-02	19.40	0.45	-2.27	303,726	19.76	20.00	18.91	5.52	-1.82	0.36
1330	2022-04-29	19.85	0.14	-0.70	340,096	19.95	20.31	19.79	2.61	-0.50	-0.45
1329	2022-04-28	19.99	0.14	0.71	241,505	20.04	20.25	19.37	4.39	-0.25	-0.20
1328	2022-04-27	19.85	0.15	-0.75	313,304	20.07	20.17	19.77	1.99	-1.10	0.96
1327	2022-04-26	20.00	0.58	-2.82	282,568	20.40	20.40	19.99	2.01	-1.96	0.35
1326	2022-04-25	20.58	0.13	0.64	269,396	20.45	20.96	20.24	3.52	0.64	-0.87
1325	2022-04-22	20.45	0.56	-2.67	194,651	20.83	20.83	20.29	2.59	-1.82	0.00
1324	2022-04-21	21.01	0.15	-0.71	128,159	21.34	21.34	20.87	2.20	-1.55	-0.86
1323	2022-04-20	21.16	0.34	1.63	136,198	20.81	21.27	20.81	2.21	1.68	0.85
1322	2022-04-19	20.82	0.33	1.61	210,596	20.49	20.98	20.49	2.39	1.61	-0.05
1321	2022-04-18	20.49	0.24	-1.16	188,156	20.74	20.91	20.35	2.70	-1.21	0.00
1320	2022-04-15	20.73	0.00	0.00	215,250	20.66	20.95	20.44	2.47	0.34	0.05
1319	2022-04-14	20.73	0.10	0.48	215,252	20.66	20.95	20.44	2.47	0.34	-0.34
1318	2022-04-13	20.63	0.05	0.24	263,346	20.50	20.81	20.36	2.20	0.63	0.15
1317	2022-04-12	20.58	0.17	-0.82	173,898	20.90	21.19	20.56	3.01	-1.53	-0.39
1316	2022-04-11	20.75	0.78	-3.62	342,097	21.53	21.60	20.71	4.13	-3.62	0.72
1315	2022-04-08	21.53	0.00	0.00	210,092	21.53	21.96	21.51	2.09	0.00	0.00
1314	2022-04-07	21.53	0.55	2.62	298,638	20.88	21.58	20.78	3.83	3.11	0.00
1313	2022-04-06	20.98	0.03	-0.14	320,682	21.02	21.17	20.80	1.76	-0.19	-0.48
1312	2022-04-05	21.01	0.05	-0.24	397,013	21.08	21.24	20.64	2.85	-0.33	0.05
1311	2022-04-04	21.06	0.27	-1.27	289,179	21.25	21.48	20.98	2.35	-0.89	0.09
1310	2022-04-01	21.33	0.04	0.19	701,017	21.36	21.95	20.77	5.52	-0.14	-0.38
1309	2022-03-31	21.29	1.02	-4.57	1,341,539	22.38	22.54	21.04	6.70	-4.87	0.33
1308	2022-03-30	22.31	0.63	-2.75	726,000	22.86	23.03	22.18	3.72	-2.41	0.31
1307	2022-03-29	22.94	0.81	3.66	264,617	22.43	23.01	22.18	3.70	2.27	-0.35
1306	2022-03-28	22.13	0.09	0.41	224,520	22.01	22.17	21.82	1.59	0.55	1.36
1305	2022-03-25	22.04	0.05	-0.23	221,895	22.16	22.68	21.93	3.38	-0.54	-0.14
1304	2022-03-24	22.09	0.28	-1.25	197,036	22.39	22.59	22.06	2.37	-1.34	0.32
1303	2022-03-23	22.37	0.65	-2.82	354,399	22.88	23.03	22.15	3.85	-2.23	0.09
1302	2022-03-22	23.02	0.20	0.88	287,765	22.96	23.32	22.88	1.92	0.26	-0.61
1301	2022-03-21	22.82	0.20	-0.87	203,838	22.91	23.28	22.67	2.66	-0.39	0.61
1300	2022-03-18	23.02	0.53	-2.25	502,442	23.41	23.63	22.69	4.02	-1.67	-0.48
1299	2022-03-17	23.55	0.30	1.29	231,591	23.09	23.78	23.05	3.16	1.99	-0.59
1298	2022-03-16	23.25	0.11	-0.47	406,729	23.40	24.03	22.88	4.91	-0.64	-0.69
1297	2022-03-15	23.36	0.25	-1.06	335,878	23.70	23.86	23.06	3.38	-1.43	0.17
1296	2022-03-14	23.61	0.78	-3.20	344,827	24.85	25.11	23.58	6.16	-4.99	0.38
1295	2022-03-11	24.39	0.32	-1.30	458,241	24.77	24.86	24.06	3.23	-1.53	1.89
1294	2022-03-10	24.71	0.32	1.31	206,689	24.09	24.74	24.03	2.95	2.57	0.24
1293	2022-03-09	24.39	0.31	1.29	245,197	23.97	24.66	23.90	3.17	1.75	-1.23
1292	2022-03-08	24.08	0.81	-3.25	330,192	25.04	25.04	23.98	4.23	-3.83	-0.46
1291	2022-03-07	24.89	0.09	-0.36	251,784	24.91	25.11	24.16	3.81	-0.08	0.60
1290	2022-03-04	24.98	0.11	0.44	231,705	24.63	25.14	24.63	2.07	1.42	-0.28
1289	2022-03-03	24.87	0.30	1.22	202,832	24.59	24.93	24.39	2.20	1.14	-0.97
1288	2022-03-02	24.57	0.91	3.85	234,824	23.69	24.61	23.31	5.49	3.71	0.08
1287	2022-03-01	23.66	0.02	0.08	397,699	23.52	23.96	22.82	4.85	0.60	0.13
1286	2022-02-28	23.64	0.37	-1.54	252,280	23.84	24.19	23.43	3.19	-0.84	-0.51
1285	2022-02-25	24.01	0.48	2.04	251,178	23.48	24.03	23.35	2.90	2.26	-0.71
1284	2022-02-24	23.53	0.33	1.42	200,530	22.70	23.55	22.72	3.66	3.66	-0.21
1283	2022-02-23	23.20	0.18	-0.77	242,634	23.41	23.67	23.18	2.09	-0.90	-2.16
1282	2022-02-22	23.38	0.18	-0.76	228,689	23.67	24.22	23.26	4.06	-1.23	0.13
1281	2022-02-18	23.56	0.54	-2.24	365,939	24.01	24.37	23.30	4.46	-1.87	0.47
1280	2022-02-17	24.10	0.05	0.21	739,071	24.04	24.22	23.63	2.45	0.25	-0.37
1279	2022-02-16	24.05	0.58	2.47	406,124	23.26	24.11	23.09	4.39	3.40	-0.04
1278	2022-02-15	23.47	0.03	0.13	262,241	23.52	23.82	23.23	2.51	-0.21	-0.89
1277	2022-02-14	23.44	0.29	-1.22	897,346	23.86	23.97	23.30	2.81	-1.76	0.34
1276	2022-02-11	23.73	0.61	-2.51	848,133	24.31	24.56	23.55	4.15	-2.39	0.55
1275	2022-02-10	24.34	0.23	-0.94	649,563	24.26	24.92	23.92	4.12	0.33	-0.12
1274	2022-02-09	24.57	2.16	-8.08	1,260,700	22.63	24.96	22.00	13.08	8.57	-1.26
1273	2022-02-08	26.73	0.78	3.01	284,894	25.95	26.94	25.72	4.70	3.01	-15.34
1272	2022-02-07	25.95	0.11	0.43	585,066	25.95	26.51	25.62	3.43	0.00	0.00
1271	2022-02-05	25.84	0.00	0.00	541,413	25.22	26.00	25.02	3.89	2.46	0.43
1270	2022-02-04	25.84	0.48	1.89	541,413	25.22	26.00	25.05	3.77	2.46	-2.40
1269	2022-02-03	25.36	0.07	-0.28	1,586,563	25.42	26.08	25.27	3.19	-0.24	-0.55
1268	2022-02-02	25.43	0.23	-0.90	549,736	25.58	25.86	25.32	2.11	-0.59	-0.04
1267	2022-02-01	25.66	0.44	-1.69	521,119	26.05	26.32	25.37	3.65	-1.50	-0.31
1266	2022-01-31	26.10	0.11	0.42	215,114	25.95	26.48	25.72	2.93	0.58	-0.19
1265	2022-01-28	25.99	0.32	-1.22	576,933	26.35	26.52	25.25	4.82	-1.37	-0.15
1264	2022-01-27	26.31	0.12	-0.45	323,060	26.57	26.67	25.78	3.35	-0.98	0.15
1263	2022-01-26	26.43	0.64	-2.36	271,881	27.34	27.98	26.28	6.22	-3.33	0.53
1262	2022-01-25	27.07	0.89	-3.18	201,150	27.55	27.63	26.79	3.05	-1.74	1.00
1261	2022-01-24	27.96	0.18	0.65	304,443	27.51	28.01	27.01	3.64	1.64	-1.47
1260	2022-01-21	27.78	0.10	0.36	245,638	27.50	28.33	27.41	3.35	1.02	-0.97
1259	2022-01-20	27.68	0.06	-0.22	217,977	27.74	28.43	27.64	2.85	-0.22	-0.65
1258	2022-01-19	27.74	0.43	-1.53	140,892	28.17	28.29	27.69	2.13	-1.53	0.00
1257	2022-01-18	28.17	0.91	-3.13	320,383	28.77	28.77	28.11	2.29	-2.09	0.00
1256	2022-01-14	29.08	0.01	0.03	118,866	28.92	29.33	28.71	2.14	0.55	-1.07
1255	2022-01-13	29.07	0.57	-1.92	248,125	29.75	29.75	28.90	2.86	-2.29	-0.52
1254	2022-01-12	29.64	0.40	-1.33	145,244	29.99	30.00	29.54	1.53	-1.17	0.37
1253	2022-01-11	30.04	0.42	1.42	141,250	29.72	30.09	29.35	2.49	1.08	-0.17
1252	2022-01-10	29.62	0.31	-1.04	221,060	29.98	29.98	29.15	2.77	-1.20	0.34
1251	2022-01-07	29.93	0.71	-2.32	203,573	30.49	30.49	29.68	2.66	-1.84	0.17
1250	2022-01-06	30.64	0.63	-2.01	186,685	31.40	31.69	30.60	3.47	-2.42	-0.49
1249	2022-01-05	31.27	0.23	-0.73	272,415	31.50	31.72	31.01	2.25	-0.73	0.42
1248	2022-01-04	31.50	0.41	-1.28	241,038	32.00	32.00	31.07	2.91	-1.56	0.00
1247	2022-01-03	31.91	0.36	1.14	259,002	31.79	32.41	31.75	2.08	0.38	0.28
1246	2021-12-31	31.55	0.55	-1.71	199,023	32.00	32.33	31.55	2.44	-1.41	0.76
1245	2021-12-30	32.10	0.31	-0.96	198,647	32.36	32.65	32.04	1.89	-0.80	-0.31
1244	2021-12-29	32.41	0.50	1.57	185,487	31.92	32.44	31.87	1.79	1.54	-0.15
1243	2021-12-28	31.91	0.02	-0.06	232,705	31.80	32.13	31.71	1.32	0.35	0.03
1242	2021-12-27	31.93	0.11	0.35	212,668	31.77	31.96	31.03	2.93	0.50	-0.41
1241	2021-12-23	31.82	0.67	2.15	271,052	31.15	32.03	31.03	3.21	2.15	-0.16
1240	2021-12-22	31.15	1.07	3.56	451,759	30.23	31.36	30.12	4.10	3.04	0.00
1239	2021-12-21	30.08	0.32	1.08	847,743	30.19	30.47	29.55	3.05	-0.36	0.50
1238	2021-12-20	29.76	0.37	1.26	243,251	28.85	29.86	28.60	4.37	3.15	1.44
1237	2021-12-17	29.39	1.51	5.42	1,396,411	27.85	29.66	27.57	7.50	5.53	-1.84
1236	2021-12-16	27.88	0.23	-0.82	308,769	28.43	28.60	27.40	4.22	-1.93	-0.11
1235	2021-12-15	28.11	0.83	3.04	269,286	27.26	28.15	27.04	4.07	3.12	1.14
1234	2021-12-14	27.28	0.05	0.18	230,975	27.22	27.56	26.90	2.42	0.22	-0.07
1233	2021-12-13	27.23	0.91	-3.23	275,408	28.00	28.00	27.14	3.07	-2.75	-0.04
1232	2021-12-10	28.14	0.10	0.36	168,567	28.16	28.73	28.03	2.49	-0.07	-0.50
1231	2021-12-09	28.04	1.12	-3.84	144,261	28.88	29.36	28.04	4.57	-2.91	0.43
1230	2021-12-08	29.16	0.10	0.34	170,405	29.16	29.64	28.96	2.33	0.00	-0.96
1229	2021-12-07	29.06	0.37	1.29	166,262	28.98	29.40	28.34	3.66	0.28	0.34
1228	2021-12-06	28.69	0.34	1.20	217,930	28.54	28.88	28.04	2.94	0.53	1.01
1227	2021-12-03	28.35	0.29	-1.01	314,048	28.76	28.76	27.74	3.55	-1.43	0.67
1226	2021-12-02	28.64	0.37	1.31	182,808	28.41	28.92	28.24	2.39	0.81	0.42
1225	2021-12-01	28.27	0.28	-0.98	446,215	29.08	29.32	28.10	4.20	-2.79	0.50
1224	2021-11-30	28.55	0.50	-1.72	515,917	28.81	29.35	28.15	4.17	-0.90	1.86
1223	2021-11-29	29.05	0.42	-1.43	420,134	30.08	30.08	28.96	3.72	-3.42	-0.83
1222	2021-11-26	29.47	0.73	-2.42	207,428	29.64	30.05	29.18	2.94	-0.57	2.07
1221	2021-11-24	30.20	0.27	0.90	618,058	29.90	30.53	29.44	3.65	1.00	-1.85
1220	2021-11-23	29.93	0.31	1.05	428,270	29.63	30.17	29.52	2.19	1.01	-0.10
1219	2021-11-22	29.62	0.10	0.34	648,546	29.64	30.09	29.25	2.83	-0.07	0.03
1218	2021-11-19	29.52	0.32	1.10	401,403	28.57	29.93	28.12	6.34	3.33	0.41
1217	2021-11-18	29.20	0.85	-2.83	410,747	30.05	30.41	29.14	4.23	-2.83	-2.16
1216	2021-11-17	30.05	3.21	11.96	1,618,951	29.00	30.55	28.73	6.28	3.62	0.00
1215	2021-11-16	26.84	1.18	4.60	644,270	27.28	27.28	25.06	8.14	-1.61	8.05
1214	2021-11-15	25.66	1.89	-6.86	784,989	27.75	27.75	24.92	10.20	-7.53	6.31
1213	2021-11-12	27.55	0.24	-0.86	584,521	27.91	27.91	27.46	1.61	-1.29	0.73
1212	2021-11-11	27.79	0.19	-0.68	108,329	27.94	28.26	27.46	2.86	-0.54	0.43
1211	2021-11-10	27.98	0.27	-0.96	94,686	28.32	28.52	27.78	2.61	-1.20	-0.14
1210	2021-11-09	28.25	0.01	-0.04	179,926	28.12	28.33	27.72	2.17	0.46	0.25
1209	2021-11-08	28.26	0.15	-0.53	132,184	28.53	28.78	28.14	2.24	-0.95	-0.50
1208	2021-11-05	28.41	1.19	4.37	217,367	27.50	28.55	26.96	5.78	3.31	0.42
1207	2021-11-04	27.22	0.18	-0.66	153,151	27.51	27.69	26.60	3.96	-1.05	1.03
1206	2021-11-03	27.40	0.34	1.26	384,108	26.91	27.66	26.40	4.68	1.82	0.40
1205	2021-11-02	27.06	0.03	0.11	469,371	27.06	27.32	26.72	2.22	0.00	-0.55
1204	2021-11-01	27.03	0.18	0.67	168,003	26.84	27.49	26.77	2.68	0.71	0.11
1203	2021-10-29	26.85	0.07	-0.26	369,354	26.95	26.95	26.70	0.93	-0.37	-0.04
1202	2021-10-28	26.92	0.50	1.89	116,296	26.76	27.20	26.27	3.48	0.60	0.11
1201	2021-10-27	26.42	0.06	0.23	422,148	26.23	26.68	25.92	2.90	0.72	1.29
1200	2021-10-26	26.36	0.69	-2.55	153,242	27.11	27.57	26.35	4.50	-2.77	-0.49
1199	2021-10-25	27.05	0.18	0.67	279,637	26.84	27.27	26.68	2.20	0.78	0.22
1198	2021-10-22	26.87	0.02	-0.07	77,599	27.14	27.15	26.71	1.62	-0.99	-0.11
1197	2021-10-21	26.89	0.18	-0.66	181,423	27.13	27.65	26.40	4.61	-0.88	0.93
1196	2021-10-20	27.07	0.01	0.04	124,111	27.03	27.50	26.99	1.89	0.15	0.22
1195	2021-10-19	27.06	0.49	1.84	229,731	26.80	27.26	26.62	2.39	0.97	-0.11
1194	2021-10-18	26.57	0.04	-0.15	499,283	26.47	26.64	25.96	2.57	0.38	0.87
1193	2021-10-15	26.61	0.94	-3.41	250,974	28.07	28.26	26.51	6.23	-5.20	-0.53
1192	2021-10-14	27.55	1.10	4.16	548,572	26.72	27.58	26.63	3.56	3.11	1.89
1191	2021-10-13	26.45	0.08	0.30	134,332	26.33	26.59	25.92	2.54	0.46	1.02
1190	2021-10-12	26.37	0.05	-0.19	125,160	26.51	27.00	26.31	2.60	-0.53	-0.15
1189	2021-10-11	26.42	0.23	-0.86	100,752	26.59	26.92	26.35	2.14	-0.64	0.34
1188	2021-10-08	26.65	0.63	-2.31	112,204	27.22	27.79	26.61	4.34	-2.09	-0.23
1187	2021-10-07	27.28	0.20	0.74	401,479	26.99	28.07	26.92	4.26	1.07	-0.22
1186	2021-10-06	27.08	1.54	-5.38	233,555	28.38	28.57	27.03	5.43	-4.58	-0.33
1185	2021-10-05	28.62	0.11	-0.38	212,517	28.77	29.05	28.57	1.67	-0.52	-0.84
1184	2021-10-04	28.73	0.15	0.52	205,598	28.56	28.90	28.47	1.51	0.60	0.14
1183	2021-10-01	28.58	0.38	1.35	370,373	28.38	29.07	27.73	4.72	0.70	-0.07
1182	2021-09-30	28.20	0.37	-1.30	461,915	28.80	29.00	28.13	3.02	-2.08	0.64
1181	2021-09-29	28.57	0.51	1.82	391,103	28.02	28.63	27.96	2.39	1.96	0.81
1180	2021-09-28	28.06	0.16	0.57	238,812	27.75	28.17	26.94	4.43	1.12	-0.14
1179	2021-09-27	27.90	0.08	0.29	223,607	27.77	28.16	27.63	1.91	0.47	-0.54
1178	2021-09-24	27.82	0.47	1.72	384,648	27.27	28.27	27.20	3.92	2.02	-0.18
1177	2021-09-23	27.35	0.60	2.24	373,709	26.79	27.52	26.54	3.66	2.09	-0.29
1176	2021-09-22	26.75	0.15	-0.56	392,821	26.94	27.46	26.70	2.82	-0.71	0.15
1175	2021-09-21	26.90	1.33	-4.71	355,813	28.49	28.49	26.80	5.93	-5.58	0.15
1174	2021-09-20	28.23	0.69	-2.39	223,263	28.44	28.70	27.84	3.02	-0.74	0.92
1173	2021-09-17	28.92	0.58	-1.97	1,772,142	29.51	29.84	28.44	4.74	-2.00	-1.66
1172	2021-09-16	29.50	0.41	1.41	222,703	29.02	29.78	29.02	2.62	1.65	0.03
1171	2021-09-15	29.09	0.88	3.12	195,516	28.29	29.50	28.12	4.88	2.83	-0.24
1170	2021-09-14	28.21	0.39	-1.36	166,857	28.84	28.91	28.07	2.91	-2.18	0.28
1169	2021-09-13	28.60	0.07	0.25	412,461	28.62	28.96	28.08	3.07	-0.07	0.84
1168	2021-09-10	28.53	0.42	-1.45	219,972	29.15	29.23	28.49	2.54	-2.13	0.32
1167	2021-09-09	28.95	0.06	0.21	192,914	28.74	29.55	28.74	2.82	0.73	0.69
1166	2021-09-08	28.89	0.14	-0.48	403,022	29.07	29.27	28.74	1.82	-0.62	-0.52
1165	2021-09-07	29.03	0.28	-0.96	211,658	29.22	29.44	28.88	1.92	-0.65	0.14
1164	2021-09-03	29.31	0.38	-1.28	220,124	29.76	29.94	29.20	2.49	-1.51	-0.31
1163	2021-09-02	29.69	0.24	0.81	251,014	29.52	29.95	29.42	1.80	0.58	0.24
1162	2021-09-01	29.45	0.28	0.96	160,218	29.18	29.46	28.99	1.61	0.93	0.24
1161	2021-08-31	29.17	0.27	0.93	176,061	28.92	29.26	28.81	1.56	0.86	0.03
1160	2021-08-30	28.90	0.30	1.05	371,248	28.65	29.05	28.60	1.57	0.87	0.07
1159	2021-08-27	28.60	0.89	3.21	206,045	27.70	28.82	27.70	4.04	3.25	0.17
1158	2021-08-26	27.71	0.07	-0.25	118,133	27.77	28.23	27.45	2.81	-0.22	-0.04
1157	2021-08-25	27.78	0.11	-0.39	113,398	27.89	28.08	27.64	1.58	-0.39	-0.04
1156	2021-08-24	27.89	0.01	0.04	99,692	27.90	28.25	27.87	1.36	-0.04	0.00
1155	2021-08-23	27.88	0.31	1.12	108,840	27.82	28.13	27.73	1.44	0.22	0.07
1154	2021-08-20	27.57	0.48	1.77	152,999	26.96	27.85	26.80	3.89	2.26	0.91
1153	2021-08-19	27.09	0.40	-1.46	144,455	27.31	27.53	26.51	3.73	-0.81	-0.48
1152	2021-08-18	27.49	0.04	-0.15	370,788	27.50	28.08	27.10	3.56	-0.04	-0.65
1151	2021-08-17	27.53	0.03	0.11	154,821	27.46	27.66	26.99	2.44	0.25	-0.11
1150	2021-08-16	27.50	0.08	-0.29	192,511	27.59	27.95	27.23	2.61	-0.33	-0.15
1149	2021-08-13	27.58	0.22	-0.79	169,540	27.80	28.70	27.37	4.78	-0.79	0.04
1148	2021-08-12	27.80	0.01	-0.04	912,857	27.85	27.96	27.51	1.62	-0.18	0.00
1147	2021-08-11	27.81	0.22	-0.78	226,606	28.03	28.89	27.34	5.53	-0.78	0.14
1146	2021-08-10	28.03	0.64	-2.23	264,771	28.64	29.00	27.95	3.67	-2.13	0.00
1145	2021-08-09	28.67	0.25	-0.86	137,490	28.83	28.97	28.50	1.63	-0.55	-0.10
1144	2021-08-06	28.92	0.02	-0.07	116,790	29.13	29.18	28.58	2.06	-0.72	-0.31
1143	2021-08-05	28.94	1.47	5.35	471,166	27.70	29.58	27.56	7.29	4.48	0.66
1142	2021-08-04	27.47	0.47	1.74	516,694	26.91	28.65	26.55	7.80	2.08	0.84
1141	2021-08-03	27.00	0.05	0.19	323,741	27.11	27.19	26.53	2.43	-0.41	-0.33
1140	2021-08-02	26.95	0.35	-1.28	207,074	27.43	27.78	26.85	3.39	-1.75	0.59
1139	2021-07-30	27.30	0.22	-0.80	135,557	27.53	27.78	26.83	3.45	-0.84	0.48
1138	2021-07-29	27.52	0.48	1.78	104,658	27.11	27.73	26.97	2.80	1.51	0.04
1137	2021-07-28	27.04	0.37	1.39	732,763	26.69	27.43	26.20	4.61	1.31	0.26
1136	2021-07-27	26.67	0.12	-0.45	150,679	26.75	27.04	25.98	3.96	-0.30	0.07
1135	2021-07-26	26.79	0.10	0.37	156,078	26.87	26.95	26.51	1.64	-0.30	-0.15
1134	2021-07-23	26.69	0.40	1.52	125,738	26.44	26.75	26.09	2.50	0.95	0.67
1133	2021-07-22	26.29	0.37	-1.39	73,842	26.75	26.75	26.02	2.73	-1.72	0.57
1132	2021-07-21	26.66	0.76	2.93	183,526	26.14	26.72	26.07	2.49	1.99	0.34
1131	2021-07-20	25.90	0.06	0.23	344,767	25.00	26.32	24.63	6.76	3.60	0.93
1130	2021-07-19	25.84	0.10	-0.39	224,886	25.42	26.16	24.83	5.23	1.65	-3.25
1129	2021-07-16	25.94	0.44	-1.67	98,495	26.68	27.24	25.77	5.51	-2.77	-2.00
1128	2021-07-15	26.38	0.26	-0.98	111,068	26.44	26.84	26.04	3.03	-0.23	1.14
1127	2021-07-14	26.64	0.28	-1.04	90,542	27.16	27.29	26.58	2.61	-1.91	-0.75
1126	2021-07-13	26.92	0.59	-2.14	176,875	27.54	27.90	26.77	4.10	-2.25	0.89
1125	2021-07-12	27.51	0.68	2.53	226,636	26.89	27.89	26.62	4.72	2.31	0.11
1124	2021-07-09	26.83	0.28	1.05	116,523	26.73	27.02	26.58	1.65	0.37	0.22
1123	2021-07-08	26.55	0.54	-1.99	210,663	26.58	26.70	25.91	2.97	-0.11	0.68
1122	2021-07-07	27.09	0.21	-0.77	166,046	27.41	27.91	26.83	3.94	-1.17	-1.88
1121	2021-07-06	27.30	0.36	-1.30	155,800	27.66	27.66	26.83	3.00	-1.30	0.40
1120	2021-07-02	27.66	0.45	1.65	176,492	27.39	27.99	27.18	2.96	0.99	0.00
1119	2021-07-01	27.21	0.39	1.45	189,702	26.93	27.27	26.40	3.23	1.04	0.66
1118	2021-06-30	26.82	0.08	-0.30	130,273	26.96	27.01	26.48	1.97	-0.52	0.41
1117	2021-06-29	26.90	0.17	0.64	188,614	26.89	27.25	26.63	2.31	0.04	0.22
1116	2021-06-28	26.73	1.25	-4.47	283,747	27.96	27.96	26.29	5.97	-4.40	0.60
1115	2021-06-25	27.98	0.99	3.67	735,240	27.14	28.25	26.83	5.23	3.10	-0.07
1114	2021-06-24	26.99	0.07	0.26	89,288	27.13	27.13	26.55	2.14	-0.52	0.56
1113	2021-06-23	26.92	0.24	-0.88	141,227	27.07	27.34	26.86	1.77	-0.55	0.78
1112	2021-06-22	27.16	0.52	1.95	337,987	26.51	27.20	26.01	4.49	2.45	-0.33
1111	2021-06-21	26.64	0.18	0.68	143,588	26.57	26.69	25.96	2.75	0.26	-0.49
1110	2021-06-18	26.46	1.04	-3.78	769,635	27.09	27.43	26.46	3.58	-2.33	0.42
1109	2021-06-17	27.50	0.06	0.22	182,899	27.44	27.65	26.77	3.21	0.22	-1.49
1108	2021-06-16	27.44	0.19	0.70	265,126	27.30	27.80	27.09	2.60	0.51	0.00
1107	2021-06-15	27.25	0.68	2.56	218,866	26.53	27.39	26.53	3.24	2.71	0.18
1106	2021-06-14	26.57	0.75	2.90	301,431	25.87	27.07	25.71	5.26	2.71	-0.15
1105	2021-06-11	25.82	0.90	-3.37	123,047	26.76	26.85	25.79	3.96	-3.51	0.19
1104	2021-06-10	26.72	0.11	0.41	188,351	26.80	26.84	26.39	1.68	-0.30	0.15
1103	2021-06-09	26.61	0.86	3.34	298,324	25.90	26.69	25.78	3.51	2.74	0.71
1102	2021-06-08	25.75	0.41	1.62	156,161	25.40	26.08	25.26	3.23	1.38	0.58
1101	2021-06-07	25.34	0.17	0.68	115,869	25.27	25.63	25.01	2.45	0.28	0.24
1100	2021-06-04	25.17	0.36	-1.41	98,934	25.71	25.71	24.94	2.99	-2.10	0.40
1099	2021-06-03	25.53	0.57	2.28	159,916	24.87	25.66	24.59	4.30	2.65	0.71
1098	2021-06-02	24.96	0.19	-0.76	197,108	25.22	25.31	24.57	2.93	-1.03	-0.36
1097	2021-06-01	25.15	0.06	0.24	222,551	25.35	25.65	24.49	4.58	-0.79	0.28
1096	2021-05-28	25.09	0.32	-1.26	120,317	25.66	25.66	24.88	3.04	-2.22	1.04
1095	2021-05-27	25.41	0.81	3.29	212,171	24.88	25.50	24.46	4.18	2.13	0.98
1094	2021-05-26	24.60	0.57	-2.26	210,244	25.13	25.13	24.08	4.18	-2.11	1.14
1093	2021-05-25	25.17	0.58	-2.25	371,743	25.85	26.30	25.12	4.56	-2.63	-0.16
1092	2021-05-24	25.75	0.34	1.34	151,008	25.54	25.98	25.20	3.05	0.82	0.39
1091	2021-05-21	25.41	0.37	1.48	180,829	25.32	25.62	25.05	2.25	0.36	0.51
1090	2021-05-20	25.04	0.24	0.97	201,627	24.89	25.19	24.14	4.22	0.60	1.12
1089	2021-05-19	24.80	0.73	3.03	233,325	23.83	24.81	23.43	5.79	4.07	0.36
1088	2021-05-18	24.07	0.09	0.38	166,371	24.07	24.41	23.95	1.91	0.00	-1.00
1087	2021-05-17	23.98	0.05	0.21	127,555	23.73	24.17	23.69	2.02	1.05	0.38
1086	2021-05-14	23.93	0.17	0.72	119,542	24.01	24.05	23.58	1.96	-0.33	-0.84
1085	2021-05-13	23.76	0.69	2.99	168,311	23.13	23.87	23.03	3.63	2.72	1.05
1084	2021-05-12	23.07	0.92	-3.83	363,748	23.89	23.98	22.96	4.27	-3.43	0.26
1083	2021-05-11	23.99	0.34	1.44	196,459	23.13	24.18	23.12	4.58	3.72	-0.42
1082	2021-05-10	23.65	0.87	-3.55	424,055	24.64	24.66	23.24	5.76	-4.02	-2.20
1081	2021-05-07	24.52	0.00	0.00	234,264	24.41	24.87	23.88	4.06	0.45	0.49
1080	2021-05-06	24.52	0.14	-0.57	256,498	24.83	24.89	23.11	7.17	-1.25	-0.45
1079	2021-05-05	24.66	0.68	2.84	703,031	24.83	26.14	24.39	7.05	-0.68	0.69
1078	2021-05-04	23.98	0.05	-0.21	348,729	23.81	24.13	23.53	2.52	0.71	3.54
1077	2021-05-03	24.03	0.29	1.22	372,455	23.98	24.37	23.82	2.29	0.21	-0.92
1076	2021-04-30	23.74	0.11	0.47	374,761	23.38	24.09	23.35	3.17	1.54	1.01
1075	2021-04-29	23.63	0.23	0.98	188,750	23.61	23.69	23.33	1.52	0.08	-1.06
1074	2021-04-28	23.40	0.19	0.82	200,610	22.79	23.58	22.79	3.47	2.68	0.90
1073	2021-04-27	23.21	0.14	-0.60	199,471	23.31	23.36	22.66	3.00	-0.43	-1.81
1072	2021-04-26	23.35	0.48	2.10	161,826	22.93	23.67	22.71	4.19	1.83	-0.17
1071	2021-04-23	22.87	0.20	0.88	264,810	22.69	23.32	22.65	2.95	0.79	0.26
1070	2021-04-22	22.67	0.21	-0.92	131,237	23.01	23.03	22.64	1.69	-1.48	0.09
1069	2021-04-21	22.88	0.47	2.10	140,169	22.40	23.10	22.40	3.13	2.14	0.57
1068	2021-04-20	22.41	0.24	-1.06	187,067	22.44	22.69	22.18	2.27	-0.13	-0.04
1067	2021-04-19	22.65	0.08	-0.35	138,626	22.55	22.78	22.24	2.39	0.44	-0.93
1066	2021-04-16	22.73	0.22	-0.96	146,924	23.18	23.23	22.68	2.37	-1.94	-0.79
1065	2021-04-15	22.95	0.60	2.68	126,938	22.49	23.03	22.30	3.25	2.05	1.00
1064	2021-04-14	22.35	0.29	1.31	215,880	22.02	22.67	22.02	2.95	1.50	0.63
1063	2021-04-13	22.06	0.10	-0.45	122,674	22.15	22.32	21.89	1.94	-0.41	-0.18
1062	2021-04-12	22.16	0.21	0.96	138,055	21.87	22.22	21.62	2.74	1.33	-0.05
1061	2021-04-09	21.95	0.35	1.62	140,646	21.60	22.80	21.52	5.93	1.62	-0.36
1060	2021-04-08	21.60	0.25	1.17	139,928	21.33	21.62	21.14	2.25	1.27	0.00
1059	2021-04-07	21.35	0.38	-1.75	158,783	21.82	21.82	21.10	3.30	-2.15	-0.09
1058	2021-04-06	21.73	0.47	-2.12	142,782	22.42	22.46	21.68	3.48	-3.08	0.41
1057	2021-04-05	22.20	1.32	6.32	281,420	21.10	22.35	20.90	6.87	5.21	0.99
1056	2021-04-01	20.88	0.39	1.90	457,347	20.75	21.18	20.51	3.23	0.63	1.05
1055	2021-03-31	20.49	0.31	-1.49	388,827	20.80	21.28	20.48	3.85	-1.49	1.27
1054	2021-03-30	20.80	0.26	1.27	237,856	20.36	20.97	20.18	3.88	2.16	0.00
1053	2021-03-29	20.54	0.63	-2.98	319,401	20.95	21.17	20.48	3.29	-1.96	-0.88
1052	2021-03-26	21.17	0.00	0.00	349,665	21.51	21.64	20.89	3.49	-1.58	-1.04
1051	2021-03-25	21.17	0.19	0.91	347,093	20.76	21.32	20.54	3.76	1.97	1.61
1050	2021-03-24	20.98	0.61	-2.83	204,720	21.91	22.15	20.98	5.34	-4.24	-1.05
1049	2021-03-23	21.59	0.57	-2.57	69,074	21.78	21.96	21.33	2.89	-0.87	1.48
1048	2021-03-22	22.16	0.24	-1.07	210,956	22.20	22.71	21.54	5.27	-0.18	-1.71
1047	2021-03-19	22.40	0.45	2.05	617,417	22.18	22.90	21.30	7.21	0.99	-0.89
1046	2021-03-18	21.95	1.32	-5.67	310,261	23.16	23.26	21.64	6.99	-5.22	1.05
1045	2021-03-17	23.27	0.05	0.22	265,946	23.03	23.39	22.31	4.69	1.04	-0.47
1044	2021-03-16	23.22	0.14	-0.60	418,371	23.25	23.39	22.91	2.06	-0.13	-0.82
1043	2021-03-15	23.36	0.06	-0.26	177,164	23.31	23.46	22.52	4.03	0.21	-0.47
1042	2021-03-12	23.42	0.59	-2.46	336,042	23.78	23.90	21.42	10.43	-1.51	-0.47
1041	2021-03-11	24.01	0.25	1.05	824,490	24.03	25.40	23.59	7.53	-0.08	-0.96
1040	2021-03-10	23.76	0.14	0.59	192,624	23.69	24.17	23.29	3.71	0.30	1.14
1039	2021-03-09	23.62	0.27	1.16	356,885	23.77	24.05	23.39	2.78	-0.63	0.30
1038	2021-03-08	23.35	0.11	0.47	165,302	23.47	23.77	23.00	3.28	-0.51	1.80
1037	2021-03-05	23.24	0.41	1.80	200,390	22.90	23.33	22.27	4.63	1.48	0.99
1036	2021-03-04	22.83	1.12	-4.68	247,741	24.06	24.06	22.51	6.44	-5.11	0.31

VREX Investment Calculator

This calculator shows the potential of VREX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VREX

Date start:

2017-01-23 open

Date end:

2023-02-23 close

Duration:

6 years 32 days

Trading days:

1,534

There are no history of "VREX" dividends

BUY

Your initial investment on 2017-01-23 open

1,000.00

Shares bought: 35.41

Stock price: 28.24

SELL

Value on 2023-02-23 close

651.56

NET: -348.44

ROI: -34.84% (0.65x)

Annualised: -6.80% (0.93x)

Stock price: 18.40

Duration: 6 years 32 days

Trading days: 1,534

Click here to calculate the HIGHEST and LOWEST values of your investment.

VREX Monthly statistics

This section shows monthly performance of VREX stock.
There are 74 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	19.99 2023-02-02	17.69 2023-02-01	19.20 2023-02-01	18.40 2023-02-23	-4.17	4.11	-7.86
2023 January	20	21.64 2023-01-23	19.70 2023-01-05	20.43 2023-01-03	21.49 2023-01-31	5.19	5.92	-3.57
2022 December	21	21.41 2022-12-01	19.08 2022-12-16	21.38 2022-12-01	20.30 2022-12-30	-5.05	0.14	-10.76
2022 November	21	23.44 2022-11-16	20.04 2022-11-29	22.23 2022-11-01	21.24 2022-11-30	-4.45	5.44	-9.85
2022 October	21	22.46 2022-10-04	18.90 2022-10-13	21.14 2022-10-03	22.11 2022-10-31	4.59	6.24	-10.60
2022 September	21	22.84 2022-09-21	20.69 2022-09-07	20.95 2022-09-01	21.14 2022-09-30	0.91	9.02	-1.24
2022 August	23	23.78 2022-08-18	20.31 2022-08-10	22.27 2022-08-01	21.09 2022-08-31	-5.30	6.78	-8.80
2022 July	20	23.04 2022-07-21	20.62 2022-07-14	21.24 2022-07-01	22.29 2022-07-29	4.94	8.47	-2.92
2022 June	21	23.24 2022-06-01	20.03 2022-06-23	23.00 2022-06-01	21.39 2022-06-30	-7.00	1.04	-12.91
2022 May	21	23.19 2022-05-31	18.91 2022-05-02	19.76 2022-05-02	23.04 2022-05-31	16.60	17.36	-4.30
2022 April	21	21.96 2022-04-08	19.37 2022-04-28	21.36 2022-04-01	19.85 2022-04-29	-7.07	2.81	-9.32
2022 March	23	25.14 2022-03-04	21.04 2022-03-31	23.52 2022-03-01	21.29 2022-03-31	-9.48	6.89	-10.54
2022 February	20	26.94 2022-02-08	22.00 2022-02-09	26.05 2022-02-01	23.64 2022-02-28	-9.25	3.42	-15.55
2022 January	20	32.41 2022-01-03	25.25 2022-01-28	31.79 2022-01-03	26.10 2022-01-31	-17.90	1.95	-20.57
2021 December	22	32.65 2021-12-30	26.90 2021-12-14	29.08 2021-12-01	31.55 2021-12-31	8.49	12.28	-7.50
2021 November	21	30.55 2021-11-17	24.92 2021-11-15	26.84 2021-11-01	28.55 2021-11-30	6.37	13.82	-7.15
2021 October	21	29.07 2021-10-01	25.92 2021-10-27	28.38 2021-10-01	26.85 2021-10-29	-5.39	2.43	-8.67
2021 September	21	29.95 2021-09-02	26.54 2021-09-23	29.18 2021-09-01	28.20 2021-09-30	-3.36	2.64	-9.05
2021 August	22	29.58 2021-08-05	26.51 2021-08-19	27.43 2021-08-02	29.17 2021-08-31	6.34	7.84	-3.35
2021 July	21	27.99 2021-07-02	24.63 2021-07-20	26.93 2021-07-01	27.30 2021-07-30	1.37	3.94	-8.54
2021 June	22	28.25 2021-06-25	24.49 2021-06-01	25.35 2021-06-01	26.82 2021-06-30	5.80	11.44	-3.39
2021 May	20	26.30 2021-05-25	22.96 2021-05-12	23.98 2021-05-03	25.09 2021-05-28	4.63	9.67	-4.25
2021 April	21	24.09 2021-04-30	20.51 2021-04-01	20.75 2021-04-01	23.74 2021-04-30	14.41	16.10	-1.16
2021 March	23	25.40 2021-03-11	20.18 2021-03-30	23.48 2021-03-01	20.49 2021-03-31	-12.73	8.18	-14.05
2021 February	19	25.60 2021-02-05	19.08 2021-02-03	19.54 2021-02-01	22.93 2021-02-26	17.35	31.01	-2.35
2021 January	19	21.69 2021-01-27	16.60 2021-01-04	16.73 2021-01-04	19.36 2021-01-29	15.72	29.65	-0.78
2020 December	22	17.54 2020-12-18	15.65 2020-12-04	16.79 2020-12-01	16.68 2020-12-31	-0.66	4.47	-6.79
2020 November	20	17.17 2020-11-27	13.35 2020-11-02	13.46 2020-11-02	16.68 2020-11-30	23.92	27.56	-0.82
2020 October	22	14.54 2020-10-23	11.96 2020-10-02	12.40 2020-10-01	13.40 2020-10-30	8.06	17.26	-3.55
2020 September	21	12.88 2020-09-30	10.37 2020-09-09	10.94 2020-09-01	12.72 2020-09-30	16.27	17.73	-5.21
2020 August	21	16.96 2020-08-11	11.08 2020-08-31	15.82 2020-08-03	11.09 2020-08-31	-29.90	7.21	-29.96
2020 July	22	16.82 2020-07-17	14.39 2020-07-10	15.27 2020-07-01	15.68 2020-07-31	2.69	10.15	-5.76
2020 June	22	19.95 2020-06-03	14.27 2020-06-29	18.71 2020-06-01	15.15 2020-06-30	-19.03	6.63	-23.73
2020 May	20	26.42 2020-05-12	16.86 2020-05-14	25.74 2020-05-01	18.76 2020-05-29	-27.12	2.64	-34.50
2020 April	21	26.66 2020-04-29	20.41 2020-04-03	21.89 2020-04-01	26.13 2020-04-30	19.37	21.79	-6.76
2020 March	22	25.00 2020-03-03	16.40 2020-03-23	23.23 2020-03-02	22.71 2020-03-31	-2.24	7.62	-29.40
2020 February	19	28.98 2020-02-06	22.67 2020-02-28	27.71 2020-02-03	23.22 2020-02-28	-16.20	4.58	-18.19
2020 January	21	31.90 2020-01-17	27.58 2020-01-31	30.06 2020-01-02	27.65 2020-01-31	-8.02	6.12	-8.25
2019 December	21	32.21 2019-12-13	28.73 2019-12-03	29.93 2019-12-02	29.81 2019-12-31	-0.40	7.62	-4.01
2019 November	20	33.00 2019-11-13	28.23 2019-11-13	30.24 2019-11-01	29.94 2019-11-29	-0.99	9.13	-6.65
2019 October	23	30.49 2019-10-29	27.03 2019-10-02	28.67 2019-10-01	30.01 2019-10-31	4.67	6.35	-5.72
2019 September	20	30.10 2019-09-12	25.66 2019-09-03	26.09 2019-09-03	28.54 2019-09-30	9.39	15.37	-1.65
2019 August	22	32.06 2019-08-01	24.40 2019-08-07	31.93 2019-08-01	26.35 2019-08-30	-17.48	0.41	-23.58
2019 July	22	32.74 2019-07-25	29.53 2019-07-09	30.97 2019-07-01	31.79 2019-07-31	2.65	5.72	-4.65
2019 June	20	30.83 2019-06-28	26.34 2019-06-03	26.58 2019-06-03	30.65 2019-06-28	15.31	15.99	-0.90
2019 May	22	35.00 2019-05-08	25.83 2019-05-31	32.89 2019-05-01	26.68 2019-05-31	-18.88	6.42	-21.47
2019 April	21	34.83 2019-04-05	30.76 2019-04-18	34.08 2019-04-01	32.84 2019-04-30	-3.64	2.20	-9.74
2019 March	21	34.50 2019-03-21	31.65 2019-03-01	31.68 2019-03-01	33.88 2019-03-29	6.94	8.90	-0.09
2019 February	19	32.87 2019-02-22	27.74 2019-02-04	28.44 2019-02-01	31.44 2019-02-28	10.55	15.58	-2.46
2019 January	21	28.65 2019-01-31	22.73 2019-01-02	23.29 2019-01-02	28.49 2019-01-31	22.33	23.01	-2.40
2018 December	19	27.43 2018-12-03	21.57 2018-12-24	26.64 2018-12-03	23.68 2018-12-31	-11.11	2.97	-19.03
2018 November	21	27.76 2018-11-08	23.91 2018-11-14	26.09 2018-11-01	26.35 2018-11-30	1.00	6.40	-8.36
2018 October	23	29.30 2018-10-01	24.06 2018-10-26	28.71 2018-10-01	25.96 2018-10-31	-9.58	2.06	-16.20
2018 September	19	31.67 2018-09-05	28.35 2018-09-28	31.40 2018-09-04	28.66 2018-09-28	-8.73	0.86	-9.71
2018 August	23	38.83 2018-08-02	27.31 2018-08-03	38.33 2018-08-01	31.40 2018-08-31	-18.08	1.30	-28.75
2018 July	21	39.39 2018-07-27	34.13 2018-07-02	36.87 2018-07-02	38.24 2018-07-31	3.72	6.83	-7.43
2018 June	21	38.73 2018-06-20	35.35 2018-06-25	37.13 2018-06-01	37.09 2018-06-29	-0.11	4.31	-4.79
2018 May	22	38.05 2018-05-30	35.36 2018-05-07	35.91 2018-05-01	36.96 2018-05-31	2.92	5.96	-1.53
2018 April	21	38.74 2018-04-19	34.57 2018-04-02	35.90 2018-04-02	35.99 2018-04-30	0.25	7.91	-3.70
2018 March	21	39.15 2018-03-14	34.03 2018-03-01	34.82 2018-03-01	35.78 2018-03-29	2.76	12.44	-2.27
2018 February	19	43.56 2018-02-01	32.67 2018-02-06	42.45 2018-02-01	34.89 2018-02-28	-17.81	2.61	-23.04
2018 January	21	43.76 2018-01-29	39.75 2018-01-10	40.28 2018-01-02	42.47 2018-01-31	5.44	8.64	-1.32
2017 December	20	41.99 2017-12-29	36.64 2017-12-01	37.17 2017-12-01	40.17 2017-12-29	8.07	12.97	-1.43
2017 November	21	37.52 2017-11-29	33.31 2017-11-09	34.11 2017-11-01	37.07 2017-11-30	8.68	10.00	-2.35
2017 October	22	34.89 2017-10-03	32.70 2017-10-04	33.99 2017-10-02	34.37 2017-10-31	1.12	2.65	-3.80
2017 September	20	34.32 2017-09-29	30.39 2017-09-01	30.55 2017-09-01	33.84 2017-09-29	10.77	12.34	-0.52
2017 August	23	31.08 2017-08-03	27.80 2017-08-04	30.77 2017-08-01	30.53 2017-08-31	-0.78	1.01	-9.65
2017 July	20	34.49 2017-07-05	30.45 2017-07-28	34.05 2017-07-03	30.85 2017-07-31	-9.40	1.29	-10.57
2017 June	22	35.40 2017-06-20	32.99 2017-06-07	34.39 2017-06-01	33.80 2017-06-30	-1.72	2.94	-4.07
2017 May	22	35.17 2017-05-12	32.17 2017-05-05	33.68 2017-05-01	34.35 2017-05-31	1.99	4.42	-4.48
2017 April	19	36.58 2017-04-20	32.40 2017-04-04	33.53 2017-04-03	33.56 2017-04-28	0.09	9.10	-3.37
2017 March	23	35.56 2017-03-01	29.89 2017-03-16	34.71 2017-03-01	33.60 2017-03-31	-3.20	2.45	-13.89
2017 February	19	35.96 2017-02-28	28.40 2017-02-03	29.33 2017-02-01	34.82 2017-02-28	18.72	22.60	-3.17
2017 January	7	29.23 2017-01-31	25.00 2017-01-30	28.24 2017-01-23	28.75 2017-01-31	1.81	3.51	-11.47

VREX Dividends

This table shows historical dividends paid by VREX.

There are no VREX dividends to display.

VREX Stock Splits

This table shows VREX stock splits.

There are no VREX stock splits to display.

VREX Basic Information

Ticker, symbol:

VREX
Full title:

Varex Imaging Corp
First trading day:

2017-01-23
Last trading day:

2023-02-23
Total trading days:

1,535
Last close price:

18.40 (+1.01%)
Market cap:

710M
Stock Exchange:

NasdaqGS
Sector:

Capital Goods
Industry:

Industrial Machinery/Components
VREX CEO:

Mr. Sunny Sanyal
Full-time employees:

2,000
Address:

1678 S Pioneer Rd
Salt Lake City
UTAH
84104
Description:

Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, computer-aided diagnostic software, collimators, automatic exposure control devices, generators, heat exchangers, ionization chambers, and buckys. This segment's products are used in a range of applications, including radiographic and fluoroscopic imaging, mammography, computed tomography, radiation therapy, oncology, cardiac, surgery, dental, and computer-aided detection. The Industrial segment designs, manufactures, sells, and services Linatron X-ray accelerators, X-ray tubes, digital detectors, high voltage connectors, and image-processing software for use in security and industrial inspection applications, such as airport security, cargo screening at ports and borders, and nondestructive examination in various applications. Varex Imaging Corporation sells its products through imaging system original equipment manufacturers, independent service companies, and distributors, as well as directly to end-users. The company has operations in North America, Latin America, Europe, Russia, the Middle East, India, Africa, Asia, and Australia. Varex Imaging Corporation is headquartered in Salt Lake City, Utah.
Website:

https://www.vareximaging.com/
Phone number:

18019725000

Best intraday sessions of VREX

This table shows top 100 best intraday sessions of VREX.

Position	Date	Percentage
1	2020-03-17	14.29
2	2017-01-30	9.08
3	2018-02-06	8.80
4	2022-02-09	8.57
5	2020-05-14	8.44
6	2020-02-12	7.92
7	2017-01-31	7.48
8	2020-03-31	7.43
9	2020-05-27	7.37
10	2019-02-06	6.44
11	2020-11-23	6.38
12	2022-08-10	6.01
13	2022-05-12	5.96
14	2020-04-08	5.93
15	2018-11-16	5.84
16	2020-03-24	5.58
17	2021-12-17	5.53
18	2020-11-19	5.49
19	2022-05-04	5.41
20	2022-10-13	5.38
21	2020-10-29	5.28
22	2020-08-14	5.22
23	2021-04-05	5.21
24	2020-04-02	5.02
25	2020-04-27	4.80
26	2017-02-17	4.78
27	2018-12-26	4.78
28	2020-03-26	4.71
29	2019-09-05	4.69
30	2018-03-02	4.65
31	2020-03-02	4.61
32	2020-09-22	4.61
33	2018-11-28	4.52
34	2020-09-16	4.51
35	2019-01-18	4.51
36	2021-08-05	4.48
37	2020-04-09	4.48
38	2017-12-20	4.42
39	2023-02-02	4.35
40	2019-03-01	4.29
41	2017-11-16	4.27
42	2020-03-30	4.22
43	2019-01-07	4.21
44	2019-06-04	4.16
45	2020-05-18	4.12
46	2020-09-02	4.09
47	2021-05-19	4.07
48	2021-01-22	4.06
49	2021-02-11	4.03
50	2020-06-05	4.00
51	2022-11-30	3.96
52	2020-07-15	3.93
53	2019-01-10	3.91
54	2022-12-21	3.90
55	2020-09-17	3.87
56	2021-01-05	3.83
57	2017-02-16	3.74
58	2021-05-11	3.72
59	2022-03-02	3.71
60	2020-06-29	3.71
61	2022-02-24	3.66
62	2017-02-01	3.65
63	2021-11-17	3.62
64	2020-09-28	3.62
65	2022-05-03	3.60
66	2021-07-20	3.60
67	2021-01-14	3.53
68	2020-09-25	3.52
69	2018-01-25	3.51
70	2019-11-25	3.51
71	2019-01-02	3.43
72	2021-02-22	3.40
73	2022-02-16	3.40
74	2020-04-17	3.34
75	2021-11-19	3.33
76	2020-12-30	3.31
77	2021-11-05	3.31
78	2019-05-03	3.29
79	2019-02-05	3.27
80	2018-10-11	3.27
81	2021-08-27	3.25
82	2017-02-06	3.17
83	2021-12-20	3.15
84	2020-09-14	3.14
85	2022-08-25	3.13
86	2021-12-15	3.12
87	2022-04-07	3.11
88	2021-10-14	3.11
89	2021-06-25	3.10
90	2021-01-26	3.06
91	2022-08-16	3.05
92	2022-08-12	3.05
93	2021-12-22	3.04
94	2020-07-10	3.03
95	2021-01-06	3.02
96	2022-02-08	3.01
97	2019-11-01	2.98
98	2022-07-20	2.98
99	2018-11-29	2.94
100	2020-04-29	2.92

Worst intraday sessions of VREX

This table shows the worst 100 intraday sessions of VREX.

Position	Date	Percentage
1	2020-05-13	-16.78
2	2019-08-07	-12.78
3	2019-11-13	-10.85
4	2020-11-18	-10.84
5	2021-01-28	-8.63
6	2020-03-20	-8.40
7	2022-10-12	-8.25
8	2021-11-15	-7.53
9	2018-02-02	-7.26
10	2021-02-05	-6.20
11	2017-01-26	-5.92
12	2020-04-01	-5.80
13	2018-10-10	-5.78
14	2018-12-04	-5.68
15	2020-03-13	-5.66
16	2017-08-04	-5.58
17	2021-09-21	-5.58
18	2017-01-27	-5.47
19	2021-03-18	-5.22
20	2021-10-15	-5.20
21	2021-02-25	-5.15
22	2021-03-04	-5.11
23	2022-08-09	-5.01
24	2020-06-19	-5.00
25	2022-03-14	-4.99
26	2020-06-11	-4.96
27	2018-02-28	-4.96
28	2022-03-31	-4.87
29	2020-06-04	-4.86
30	2020-02-07	-4.79
31	2020-06-26	-4.77
32	2020-08-17	-4.74
33	2020-06-12	-4.71
34	2020-03-19	-4.69
35	2022-06-16	-4.68
36	2020-04-13	-4.65
37	2021-10-06	-4.58
38	2020-01-31	-4.56
39	2021-06-28	-4.40
40	2017-01-23	-4.39
41	2019-05-13	-4.34
42	2018-12-21	-4.29
43	2021-03-24	-4.24
44	2018-11-20	-4.15
45	2018-12-19	-4.15
46	2018-09-06	-4.12
47	2019-10-01	-4.12
48	2020-05-15	-4.11
49	2022-11-28	-4.05
50	2020-05-28	-4.05
51	2021-05-10	-4.02
52	2019-04-17	-4.02
53	2020-02-25	-4.00
54	2020-08-26	-3.96
55	2020-09-01	-3.93
56	2018-12-07	-3.91
57	2020-05-12	-3.91
58	2020-08-18	-3.90
59	2022-03-08	-3.83
60	2019-05-08	-3.81
61	2022-08-26	-3.73
62	2021-01-08	-3.67
63	2021-02-16	-3.64
64	2022-04-11	-3.62
65	2021-02-10	-3.58
66	2021-01-13	-3.57
67	2020-05-19	-3.52
68	2021-06-11	-3.51
69	2019-10-24	-3.50
70	2021-02-03	-3.47
71	2020-06-16	-3.46
72	2019-07-25	-3.45
73	2021-05-12	-3.43
74	2021-11-29	-3.42
75	2020-11-11	-3.33
76	2022-01-26	-3.33
77	2020-06-17	-3.32
78	2020-08-31	-3.31
79	2022-09-22	-3.31
80	2020-03-25	-3.24
81	2017-12-14	-3.24
82	2022-08-03	-3.19
83	2020-09-21	-3.12
84	2019-12-20	-3.11
85	2017-12-29	-3.11
86	2022-06-01	-3.09
87	2021-04-06	-3.08
88	2019-12-18	-3.07
89	2022-11-18	-3.04
90	2020-08-11	-3.04
91	2020-08-12	-3.03
92	2022-10-07	-2.96
93	2018-10-04	-2.94
94	2022-08-22	-2.92
95	2021-12-09	-2.91
96	2020-04-03	-2.90
97	2017-07-18	-2.90
98	2020-10-27	-2.89
99	2018-12-13	-2.89
100	2020-04-07	-2.88

Best after-hours sessions of VREX

This table shows top 100 best after-hours sessions of VREX.

Position	Date	Percentage
1	2021-02-04	25.69
2	2020-11-17	9.22
3	2021-11-16	8.05
4	2021-11-15	6.31
5	2020-03-24	6.00
6	2020-11-06	5.66
7	2019-02-05	4.93
8	2019-06-10	4.38
9	2022-11-15	4.22
10	2020-06-11	4.03
11	2020-03-23	3.82
12	2021-05-04	3.54
13	2020-04-03	3.42
14	2020-06-15	3.39
15	2020-03-12	3.09
16	2022-11-09	3.05
17	2020-11-12	3.01
18	2020-11-20	2.98
19	2020-04-28	2.72
20	2020-05-15	2.63
21	2020-05-22	2.57
22	2020-07-14	2.54
23	2020-04-06	2.54
24	2022-12-12	2.50
25	2020-03-09	2.46
26	2017-08-07	2.44
27	2021-02-26	2.40
28	2020-11-13	2.40
29	2022-07-14	2.40
30	2020-05-07	2.36
31	2020-04-27	2.35
32	2017-11-09	2.34
33	2017-01-25	2.23
34	2020-07-01	2.14
35	2020-06-04	2.10
36	2021-11-26	2.07
37	2017-01-31	2.02
38	2020-04-21	1.96
39	2020-08-28	1.96
40	2020-12-03	1.95
41	2020-05-04	1.94
42	2020-10-02	1.94
43	2020-04-13	1.94
44	2022-03-11	1.89
45	2021-10-14	1.89
46	2019-08-16	1.89
47	2022-11-17	1.87
48	2020-11-23	1.86
49	2021-11-30	1.86
50	2021-03-08	1.80
51	2017-03-21	1.75
52	2018-10-30	1.74
53	2022-05-03	1.74
54	2020-03-16	1.74
55	2020-08-04	1.72
56	2022-10-17	1.71
57	2020-10-26	1.69
58	2020-03-03	1.67
59	2019-01-03	1.64
60	2021-03-25	1.61
61	2020-04-08	1.60
62	2022-10-14	1.60
63	2020-04-16	1.59
64	2021-02-23	1.58
65	2018-12-11	1.52
66	2020-06-22	1.51
67	2019-06-19	1.50
68	2020-05-26	1.50
69	2019-09-04	1.49
70	2019-03-18	1.49
71	2021-03-23	1.48
72	2020-07-20	1.47
73	2018-03-23	1.45
74	2021-12-20	1.44
75	2021-01-05	1.42
76	2020-02-03	1.42
77	2020-07-02	1.41
78	2021-01-25	1.40
79	2019-10-10	1.37
80	2022-03-28	1.36
81	2020-08-11	1.35
82	2019-08-28	1.34
83	2022-10-25	1.32
84	2020-02-10	1.32
85	2020-09-11	1.31
86	2021-01-15	1.30
87	2018-12-10	1.29
88	2021-10-27	1.29
89	2020-10-06	1.28
90	2020-03-20	1.28
91	2020-09-03	1.27
92	2021-03-31	1.27
93	2022-05-20	1.27
94	2020-06-26	1.25
95	2019-10-21	1.24
96	2022-05-16	1.23
97	2019-08-23	1.23
98	2020-10-07	1.23
99	2020-10-19	1.22
100	2021-02-09	1.22

Worst after-hours sessions of VREX

This table shows the worst 100 after-hours sessions of VREX.

Position	Date	Percentage
1	2018-08-02	-27.90
2	2020-05-12	-19.04
3	2020-08-12	-18.13
4	2022-02-08	-15.34
5	2018-02-01	-14.07
6	2020-02-11	-12.44
7	2020-06-03	-11.12
8	2023-01-31	-10.66
9	2020-03-13	-9.77
10	2020-03-06	-6.44
11	2019-08-06	-6.14
12	2020-03-11	-6.06
13	2017-10-03	-5.46
14	2020-03-17	-5.29
15	2018-11-13	-4.29
16	2020-02-21	-4.02
17	2020-03-26	-3.78
18	2017-04-20	-3.61
19	2020-03-31	-3.61
20	2020-02-27	-3.60
21	2019-05-07	-3.38
22	2020-04-14	-3.26
23	2021-07-19	-3.25
24	2017-02-03	-3.14
25	2020-03-05	-3.02
26	2020-03-10	-2.73
27	2020-09-21	-2.63
28	2020-06-10	-2.53
29	2020-09-30	-2.52
30	2022-02-04	-2.40
31	2020-06-12	-2.32
32	2020-04-20	-2.31
33	2020-04-17	-2.31
34	2020-03-04	-2.29
35	2020-10-27	-2.23
36	2020-01-24	-2.23
37	2021-01-22	-2.22
38	2022-06-10	-2.21
39	2021-05-10	-2.20
40	2021-11-18	-2.16
41	2022-02-23	-2.16
42	2020-12-18	-2.11
43	2020-02-26	-2.10
44	2022-09-16	-2.09
45	2018-10-10	-2.02
46	2020-09-18	-2.01
47	2021-01-26	-2.01
48	2021-07-16	-2.00
49	2020-09-28	-1.95
50	2020-04-29	-1.93
51	2017-01-30	-1.91
52	2017-08-03	-1.90
53	2018-02-05	-1.88
54	2021-07-07	-1.88
55	2020-05-14	-1.88
56	2022-05-06	-1.85
57	2021-11-24	-1.85
58	2021-12-17	-1.84
59	2020-10-23	-1.83
60	2021-04-27	-1.81
61	2017-02-01	-1.81
62	2020-07-07	-1.75
63	2021-03-22	-1.71
64	2019-05-03	-1.69
65	2018-07-05	-1.68
66	2020-01-02	-1.67
67	2020-09-25	-1.66
68	2021-09-17	-1.66
69	2018-12-31	-1.65
70	2017-02-02	-1.62
71	2020-10-01	-1.61
72	2017-01-27	-1.61
73	2022-08-19	-1.58
74	2022-11-16	-1.53
75	2019-08-13	-1.52
76	2019-05-10	-1.51
77	2022-12-14	-1.49
78	2020-04-30	-1.49
79	2021-06-17	-1.49
80	2022-09-12	-1.48
81	2022-01-24	-1.47
82	2020-06-19	-1.47
83	2022-05-17	-1.44
84	2020-05-18	-1.44
85	2017-02-06	-1.41
86	2020-09-16	-1.41
87	2020-11-11	-1.38
88	2019-08-02	-1.38
89	2022-07-01	-1.36
90	2022-10-04	-1.35
91	2020-08-31	-1.35
92	2018-05-03	-1.34
93	2019-10-07	-1.33
94	2018-12-04	-1.33
95	2022-12-20	-1.32
96	2019-12-02	-1.30
97	2020-09-04	-1.29
98	2023-02-15	-1.28
99	2018-12-26	-1.26
100	2022-02-09	-1.26

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:52

VREX information

Full title

Varex Imaging Corp
First trading day

2017-01-23
Last trading day

2023-02-23
Total trading days

1,535
Last close price

18.40 (+1.01%)
Market cap

710M
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Industrial Machinery/Components
VREX CEO

Mr. Sunny Sanyal
Full-time employees

2,000
Address

1678 S Pioneer Rd
Salt Lake City
UTAH
84104
Website

https://www.vareximaging.com/
Phone number

18019725000
Description

Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, computer-aided diagnostic software, collimators, automatic exposure control devices, generators, heat exchangers, ionization chambers, and buckys. This segment's products are used in a range of applications, including radiographic and fluoroscopic imaging, mammography, computed tomography, radiation therapy, oncology, cardiac, surgery, dental, and computer-aided detection. The Industrial segment designs, manufactures, sells, and services Linatron X-ray accelerators, X-ray tubes, digital detectors, high voltage connectors, and image-processing software for use in security and industrial inspection applications, such as airport security, cargo screening at ports and borders, and nondestructive examination in various applications. Varex Imaging Corporation sells its products through imaging system original equipment manufacturers, independent service companies, and distributors, as well as directly to end-users. The company has operations in North America, Latin America, Europe, Russia, the Middle East, India, Africa, Asia, and Australia. Varex Imaging Corporation is headquartered in Salt Lake City, Utah.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...