VREX stock analysis of December 24, 2018
Varex Imaging Corp
- VREX IPO: 2017-01-23
- 18.40 (+1.01%)
- 710M market cap
- 1,535 trading days in total
- VREX Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Industrial Machinery/Components
- Mr. Sunny Sanyal
- 2,000 full-time employees
- Salt Lake City, UTAH
21.85 close price
All-time low
485 trading day
Pre-market
2018-12-21 close ⇢ 2018-12-24 open
0.00%
- Reached relative ALL-TIME low at 21.76It means it reached the lowest point until 2018-12-21. The all-time lowest point was reached in 2020-09-09.
- 2018-12-21 closed at 21.87
- 2018-12-24 opened at 21.87
Intraday
-0.09%
- Reached the lowest point in 2018.
- Reached relative ALL-TIME low at 21.57It means it reached the lowest point until 2018-12-24. The all-time lowest point was reached in 2020-09-09.
- opened at 21.87 ⇢ closed at 21.85
- highest at 23.37 ⇢ +6.86%
- lowest at 21.57 ⇢ -1.37%
- close-to-close ⇢ -0.09%
Post-market
2018-12-24 close ⇢ 2018-12-26 open
+0.50%
- #37 best post-market of 2018
- 2018-12-24 closed at 21.85
- 2018-12-26 opened at 21.96
VREX investment calculator
This calculator shows the potential of VREX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VREX
Duration:
4 years 62 days
Trading days:
1,050
SELL
Value on 2023-02-23 close
841.34
NET: -158.66
ROI: -15.87% (0.84x)
Annualised: -4.06% (0.96x)
Stock price: 18.40
Duration: 4 years 62 days
Trading days: 1,050
HIGHEST VALUE
Value on 2019-05-08
1,600.37
NET: +600.37
ROI: +60.04% (1.60x)
Annualised: +256.57% (3.57x)
Stock price: 35.00
Duration: 135 days
Trading days: 92
LOWEST VALUE
Value on 2020-09-09
474.17
NET: -525.83
Max drawdown: -52.58% (0.47x)
Annualised: -35.32% (0.65x)
Stock price: 10.37
Duration: 1 year 260 days
Trading days: 430
VREX stock timeline
- December 24, 2018 was 485th VREX trading day out of 1535.
- If we count from the first VREX trading day ( 2017-01-23 ) to the last one ( 2023-02-23 ), December 24, 2018 is at 31.60% of entire VREX stock history.
- It means that there are at least 1050 VREX trading days after December 24, 2018.
- 2018-12-24 was 5 years 269 days OR 2094 days ago.
- December 24, 2018 was Monday of 52nd week in 2018.
- 2018-12-24 was 247th trading day in 2018 ⬤ 15th trading day in 2018 December.
VREX Dividends
We have no records that VREX has paid any dividends in it's entire history.
VREX stock splits
We have no data that VREX has any stock splits in it's entire history.
VREX Price Ranges
This section shows the current VREX stock close price (21.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VREX
This section shows lows and highs of VREX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 19.99
| 17.69
| 19.20
| 18.40
| -4.17 | 4.11 | -7.86 |
2023 January | 20 | 21.64
| 19.70
| 20.43
| 21.49
| 5.19 | 5.92 | -3.57 |
2022 December | 21 | 21.41
| 19.08
| 21.38
| 20.30
| -5.05 | 0.14 | -10.76 |
2022 November | 21 | 23.44
| 20.04
| 22.23
| 21.24
| -4.45 | 5.44 | -9.85 |
2022 October | 21 | 22.46
| 18.90
| 21.14
| 22.11
| 4.59 | 6.24 | -10.60 |
2022 September | 21 | 22.84
| 20.69
| 20.95
| 21.14
| 0.91 | 9.02 | -1.24 |
2022 August | 23 | 23.78
| 20.31
| 22.27
| 21.09
| -5.30 | 6.78 | -8.80 |
2022 July | 20 | 23.04
| 20.62
| 21.24
| 22.29
| 4.94 | 8.47 | -2.92 |
2022 June | 21 | 23.24
| 20.03
| 23.00
| 21.39
| -7.00 | 1.04 | -12.91 |
2022 May | 21 | 23.19
| 18.91
| 19.76
| 23.04
| 16.60 | 17.36 | -4.30 |
2022 April | 21 | 21.96
| 19.37
| 21.36
| 19.85
| -7.07 | 2.81 | -9.32 |
2022 March | 23 | 25.14
| 21.04
| 23.52
| 21.29
| -9.48 | 6.89 | -10.54 |
2022 February | 20 | 26.94
| 22.00
| 26.05
| 23.64
| -9.25 | 3.42 | -15.55 |
2022 January | 20 | 32.41
| 25.25
| 31.79
| 26.10
| -17.90 | 1.95 | -20.57 |
2021 December | 22 | 32.65
| 26.90
| 29.08
| 31.55
| 8.49 | 12.28 | -7.50 |
2021 November | 21 | 30.55
| 24.92
| 26.84
| 28.55
| 6.37 | 13.82 | -7.15 |
2021 October | 21 | 29.07
| 25.92
| 28.38
| 26.85
| -5.39 | 2.43 | -8.67 |
2021 September | 21 | 29.95
| 26.54
| 29.18
| 28.20
| -3.36 | 2.64 | -9.05 |
2021 August | 22 | 29.58
| 26.51
| 27.43
| 29.17
| 6.34 | 7.84 | -3.35 |
2021 July | 21 | 27.99
| 24.63
| 26.93
| 27.30
| 1.37 | 3.94 | -8.54 |
2021 June | 22 | 28.25
| 24.49
| 25.35
| 26.82
| 5.80 | 11.44 | -3.39 |
2021 May | 20 | 26.30
| 22.96
| 23.98
| 25.09
| 4.63 | 9.67 | -4.25 |
2021 April | 21 | 24.09
| 20.51
| 20.75
| 23.74
| 14.41 | 16.10 | -1.16 |
2021 March | 23 | 25.40
| 20.18
| 23.48
| 20.49
| -12.73 | 8.18 | -14.05 |
2021 February | 19 | 25.60
| 19.08
| 19.54
| 22.93
| 17.35 | 31.01 | -2.35 |
2021 January | 19 | 21.69
| 16.60
| 16.73
| 19.36
| 15.72 | 29.65 | -0.78 |
2020 December | 22 | 17.54
| 15.65
| 16.79
| 16.68
| -0.66 | 4.47 | -6.79 |
2020 November | 20 | 17.17
| 13.35
| 13.46
| 16.68
| 23.92 | 27.56 | -0.82 |
2020 October | 22 | 14.54
| 11.96
| 12.40
| 13.40
| 8.06 | 17.26 | -3.55 |
2020 September | 21 | 12.88
| 10.37
| 10.94
| 12.72
| 16.27 | 17.73 | -5.21 |
2020 August | 21 | 16.96
| 11.08
| 15.82
| 11.09
| -29.90 | 7.21 | -29.96 |
2020 July | 22 | 16.82
| 14.39
| 15.27
| 15.68
| 2.69 | 10.15 | -5.76 |
2020 June | 22 | 19.95
| 14.27
| 18.71
| 15.15
| -19.03 | 6.63 | -23.73 |
2020 May | 20 | 26.42
| 16.86
| 25.74
| 18.76
| -27.12 | 2.64 | -34.50 |
2020 April | 21 | 26.66
| 20.41
| 21.89
| 26.13
| 19.37 | 21.79 | -6.76 |
2020 March | 22 | 25.00
| 16.40
| 23.23
| 22.71
| -2.24 | 7.62 | -29.40 |
2020 February | 19 | 28.98
| 22.67
| 27.71
| 23.22
| -16.20 | 4.58 | -18.19 |
2020 January | 21 | 31.90
| 27.58
| 30.06
| 27.65
| -8.02 | 6.12 | -8.25 |
2019 December | 21 | 32.21
| 28.73
| 29.93
| 29.81
| -0.40 | 7.62 | -4.01 |
2019 November | 20 | 33.00
| 28.23
| 30.24
| 29.94
| -0.99 | 9.13 | -6.65 |
2019 October | 23 | 30.49
| 27.03
| 28.67
| 30.01
| 4.67 | 6.35 | -5.72 |
2019 September | 20 | 30.10
| 25.66
| 26.09
| 28.54
| 9.39 | 15.37 | -1.65 |
2019 August | 22 | 32.06
| 24.40
| 31.93
| 26.35
| -17.48 | 0.41 | -23.58 |
2019 July | 22 | 32.74
| 29.53
| 30.97
| 31.79
| 2.65 | 5.72 | -4.65 |
2019 June | 20 | 30.83
| 26.34
| 26.58
| 30.65
| 15.31 | 15.99 | -0.90 |
2019 May | 22 | 35.00
| 25.83
| 32.89
| 26.68
| -18.88 | 6.42 | -21.47 |
2019 April | 21 | 34.83
| 30.76
| 34.08
| 32.84
| -3.64 | 2.20 | -9.74 |
2019 March | 21 | 34.50
| 31.65
| 31.68
| 33.88
| 6.94 | 8.90 | -0.09 |
2019 February | 19 | 32.87
| 27.74
| 28.44
| 31.44
| 10.55 | 15.58 | -2.46 |
2019 January | 21 | 28.65
| 22.73
| 23.29
| 28.49
| 22.33 | 23.01 | -2.40 |
2018 December | 19 | 27.43
| 21.57
| 26.64
| 23.68
| -11.11 | 2.97 | -19.03 |
2018 November | 21 | 27.76
| 23.91
| 26.09
| 26.35
| 1.00 | 6.40 | -8.36 |
2018 October | 23 | 29.30
| 24.06
| 28.71
| 25.96
| -9.58 | 2.06 | -16.20 |
2018 September | 19 | 31.67
| 28.35
| 31.40
| 28.66
| -8.73 | 0.86 | -9.71 |
2018 August | 23 | 38.83
| 27.31
| 38.33
| 31.40
| -18.08 | 1.30 | -28.75 |
2018 July | 21 | 39.39
| 34.13
| 36.87
| 38.24
| 3.72 | 6.83 | -7.43 |
2018 June | 21 | 38.73
| 35.35
| 37.13
| 37.09
| -0.11 | 4.31 | -4.79 |
2018 May | 22 | 38.05
| 35.36
| 35.91
| 36.96
| 2.92 | 5.96 | -1.53 |
2018 April | 21 | 38.74
| 34.57
| 35.90
| 35.99
| 0.25 | 7.91 | -3.70 |
2018 March | 21 | 39.15
| 34.03
| 34.82
| 35.78
| 2.76 | 12.44 | -2.27 |
2018 February | 19 | 43.56
| 32.67
| 42.45
| 34.89
| -17.81 | 2.61 | -23.04 |
2018 January | 21 | 43.76
| 39.75
| 40.28
| 42.47
| 5.44 | 8.64 | -1.32 |
2017 December | 20 | 41.99
| 36.64
| 37.17
| 40.17
| 8.07 | 12.97 | -1.43 |
2017 November | 21 | 37.52
| 33.31
| 34.11
| 37.07
| 8.68 | 10.00 | -2.35 |
2017 October | 22 | 34.89
| 32.70
| 33.99
| 34.37
| 1.12 | 2.65 | -3.80 |
2017 September | 20 | 34.32
| 30.39
| 30.55
| 33.84
| 10.77 | 12.34 | -0.52 |
2017 August | 23 | 31.08
| 27.80
| 30.77
| 30.53
| -0.78 | 1.01 | -9.65 |
2017 July | 20 | 34.49
| 30.45
| 34.05
| 30.85
| -9.40 | 1.29 | -10.57 |
2017 June | 22 | 35.40
| 32.99
| 34.39
| 33.80
| -1.72 | 2.94 | -4.07 |
2017 May | 22 | 35.17
| 32.17
| 33.68
| 34.35
| 1.99 | 4.42 | -4.48 |
2017 April | 19 | 36.58
| 32.40
| 33.53
| 33.56
| 0.09 | 9.10 | -3.37 |
2017 March | 23 | 35.56
| 29.89
| 34.71
| 33.60
| -3.20 | 2.45 | -13.89 |
2017 February | 19 | 35.96
| 28.40
| 29.33
| 34.82
| 18.72 | 22.60 | -3.17 |
2017 January | 7 | 29.23
| 25.00
| 28.24
| 28.75
| 1.81 | 3.51 | -11.47 |
VREX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VREX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-11 | 1.52 |
2 | 2018-12-10 | 1.29 |
3 | 2018-12-17 | 0.94 |
4 | 2018-12-28 | 0.68 |
5 | 2018-12-27 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-30 | 1.74 |
2 | 2018-12-11 | 1.52 |
3 | 2018-03-23 | 1.45 |
4 | 2018-12-10 | 1.29 |
5 | 2018-10-11 | 1.10 |
6 | 2018-11-30 | 1.10 |
7 | 2018-01-12 | 1.00 |
8 | 2018-04-06 | 0.98 |
9 | 2018-12-17 | 0.94 |
10 | 2018-08-17 | 0.91 |
11 | 2018-09-12 | 0.85 |
12 | 2018-04-09 | 0.77 |
13 | 2018-10-26 | 0.69 |
14 | 2018-12-28 | 0.68 |
15 | 2018-01-02 | 0.67 |
16 | 2018-02-08 | 0.65 |
17 | 2018-05-01 | 0.65 |
18 | 2018-10-24 | 0.64 |
19 | 2018-02-21 | 0.63 |
20 | 2018-01-24 | 0.63 |
21 | 2018-09-19 | 0.63 |
22 | 2018-08-15 | 0.62 |
23 | 2018-07-06 | 0.61 |
24 | 2018-08-13 | 0.60 |
25 | 2018-01-03 | 0.57 |
26 | 2018-04-20 | 0.55 |
27 | 2018-07-02 | 0.54 |
28 | 2018-04-23 | 0.54 |
29 | 2018-04-16 | 0.53 |
30 | 2018-11-01 | 0.53 |
31 | 2018-08-09 | 0.53 |
32 | 2018-11-23 | 0.53 |
33 | 2018-12-27 | 0.52 |
34 | 2018-01-23 | 0.52 |
35 | 2018-03-05 | 0.52 |
36 | 2018-07-30 | 0.51 |
37 | 2018-12-24 | 0.50 |
38 | 2018-10-31 | 0.50 |
39 | 2018-06-19 | 0.50 |
40 | 2018-08-03 | 0.49 |
41 | 2018-10-15 | 0.47 |
42 | 2018-03-14 | 0.47 |
43 | 2018-05-04 | 0.47 |
44 | 2018-05-31 | 0.46 |
45 | 2018-04-12 | 0.46 |
46 | 2018-03-09 | 0.45 |
47 | 2018-08-24 | 0.45 |
48 | 2018-05-29 | 0.45 |
49 | 2018-02-27 | 0.44 |
50 | 2018-05-17 | 0.43 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-31 | -1.65 |
2 | 2018-12-04 | -1.33 |
3 | 2018-12-26 | -1.26 |
4 | 2018-12-03 | -0.95 |
5 | 2018-12-13 | -0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-02 | -27.90 |
2 | 2018-02-01 | -14.07 |
3 | 2018-11-13 | -4.29 |
4 | 2018-10-10 | -2.02 |
5 | 2018-02-05 | -1.88 |
6 | 2018-07-05 | -1.68 |
7 | 2018-12-31 | -1.65 |
8 | 2018-05-03 | -1.34 |
9 | 2018-12-04 | -1.33 |
10 | 2018-12-26 | -1.26 |
11 | 2018-04-03 | -1.23 |
12 | 2018-11-19 | -1.21 |
13 | 2018-10-17 | -1.02 |
14 | 2018-03-21 | -1.02 |
15 | 2018-10-22 | -1.00 |
16 | 2018-10-25 | -0.95 |
17 | 2018-12-03 | -0.95 |
18 | 2018-02-16 | -0.94 |
19 | 2018-11-26 | -0.89 |
20 | 2018-02-13 | -0.88 |
21 | 2018-02-02 | -0.87 |
22 | 2018-11-15 | -0.84 |
23 | 2018-11-14 | -0.81 |
24 | 2018-12-13 | -0.80 |
25 | 2018-05-22 | -0.79 |
26 | 2018-01-29 | -0.77 |
27 | 2018-02-12 | -0.77 |
28 | 2018-03-06 | -0.73 |
29 | 2018-04-05 | -0.71 |
30 | 2018-05-25 | -0.70 |
31 | 2018-09-13 | -0.69 |
32 | 2018-04-10 | -0.67 |
33 | 2018-01-26 | -0.65 |
34 | 2018-01-19 | -0.62 |
35 | 2018-06-29 | -0.59 |
36 | 2018-11-16 | -0.57 |
37 | 2018-11-29 | -0.56 |
38 | 2018-03-12 | -0.55 |
39 | 2018-04-19 | -0.51 |
40 | 2018-09-21 | -0.50 |
41 | 2018-09-27 | -0.48 |
42 | 2018-06-27 | -0.47 |
43 | 2018-08-07 | -0.46 |
44 | 2018-02-06 | -0.45 |
45 | 2018-11-05 | -0.44 |
46 | 2018-11-08 | -0.43 |
47 | 2018-12-14 | -0.43 |
48 | 2018-03-19 | -0.43 |
49 | 2018-06-15 | -0.43 |
50 | 2018-08-21 | -0.43 |
No data to display.
VREX best and worst intraday sessions
This section shows best and worst intraday sessions of VREX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 4.78 |
2 | 2018-12-03 | 2.78 |
3 | 2018-12-27 | 1.76 |
4 | 2018-12-28 | 1.68 |
5 | 2018-12-18 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | 8.80 |
2 | 2018-11-16 | 5.84 |
3 | 2018-12-26 | 4.78 |
4 | 2018-03-02 | 4.65 |
5 | 2018-11-28 | 4.52 |
6 | 2018-01-25 | 3.51 |
7 | 2018-10-11 | 3.27 |
8 | 2018-11-29 | 2.94 |
9 | 2018-11-15 | 2.87 |
10 | 2018-06-28 | 2.86 |
11 | 2018-10-16 | 2.80 |
12 | 2018-12-03 | 2.78 |
13 | 2018-10-30 | 2.67 |
14 | 2018-05-04 | 2.63 |
15 | 2018-08-24 | 2.50 |
16 | 2018-07-31 | 2.44 |
17 | 2018-04-03 | 2.40 |
18 | 2018-04-10 | 2.39 |
19 | 2018-02-01 | 2.31 |
20 | 2018-05-01 | 2.31 |
21 | 2018-08-14 | 2.30 |
22 | 2018-08-03 | 2.20 |
23 | 2018-03-05 | 2.13 |
24 | 2018-05-14 | 2.00 |
25 | 2018-11-01 | 1.99 |
26 | 2018-03-07 | 1.91 |
27 | 2018-08-22 | 1.88 |
28 | 2018-09-14 | 1.88 |
29 | 2018-08-17 | 1.82 |
30 | 2018-02-14 | 1.81 |
31 | 2018-04-04 | 1.81 |
32 | 2018-12-27 | 1.76 |
33 | 2018-03-21 | 1.75 |
34 | 2018-03-13 | 1.73 |
35 | 2018-12-28 | 1.68 |
36 | 2018-05-08 | 1.63 |
37 | 2018-04-05 | 1.60 |
38 | 2018-07-19 | 1.57 |
39 | 2018-05-16 | 1.55 |
40 | 2018-06-13 | 1.48 |
41 | 2018-08-07 | 1.46 |
42 | 2018-10-29 | 1.41 |
43 | 2018-05-29 | 1.40 |
44 | 2018-11-05 | 1.37 |
45 | 2018-08-27 | 1.37 |
46 | 2018-09-12 | 1.35 |
47 | 2018-07-05 | 1.33 |
48 | 2018-07-03 | 1.29 |
49 | 2018-03-09 | 1.28 |
50 | 2018-01-26 | 1.28 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-04 | -5.68 |
2 | 2018-12-21 | -4.29 |
3 | 2018-12-19 | -4.15 |
4 | 2018-12-07 | -3.91 |
5 | 2018-12-13 | -2.89 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-02 | -7.26 |
2 | 2018-10-10 | -5.78 |
3 | 2018-12-04 | -5.68 |
4 | 2018-02-28 | -4.96 |
5 | 2018-12-21 | -4.29 |
6 | 2018-11-20 | -4.15 |
7 | 2018-12-19 | -4.15 |
8 | 2018-09-06 | -4.12 |
9 | 2018-12-07 | -3.91 |
10 | 2018-10-04 | -2.94 |
11 | 2018-12-13 | -2.89 |
12 | 2018-10-01 | -2.79 |
13 | 2018-06-21 | -2.72 |
14 | 2018-09-17 | -2.63 |
15 | 2018-04-02 | -2.59 |
16 | 2018-02-05 | -2.48 |
17 | 2018-06-25 | -2.48 |
18 | 2018-05-03 | -2.39 |
19 | 2018-03-14 | -2.36 |
20 | 2018-11-13 | -2.21 |
21 | 2018-08-23 | -2.07 |
22 | 2018-03-15 | -2.02 |
23 | 2018-07-27 | -2.01 |
24 | 2018-04-19 | -1.99 |
25 | 2018-11-19 | -1.95 |
26 | 2018-04-06 | -1.89 |
27 | 2018-01-16 | -1.89 |
28 | 2018-05-10 | -1.87 |
29 | 2018-10-23 | -1.87 |
30 | 2018-03-27 | -1.86 |
31 | 2018-01-08 | -1.82 |
32 | 2018-11-12 | -1.76 |
33 | 2018-11-14 | -1.76 |
34 | 2018-07-13 | -1.65 |
35 | 2018-09-13 | -1.64 |
36 | 2018-03-22 | -1.63 |
37 | 2018-03-19 | -1.62 |
38 | 2018-04-20 | -1.59 |
39 | 2018-05-31 | -1.57 |
40 | 2018-10-15 | -1.54 |
41 | 2018-03-01 | -1.49 |
42 | 2018-08-06 | -1.44 |
43 | 2018-02-07 | -1.43 |
44 | 2018-02-22 | -1.41 |
45 | 2018-09-27 | -1.39 |
46 | 2018-06-05 | -1.32 |
47 | 2018-06-20 | -1.31 |
48 | 2018-09-28 | -1.31 |
49 | 2018-09-11 | -1.27 |
50 | 2018-01-31 | -1.19 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:52