VREX stock analysis of August 11, 2017
Varex Imaging Corp
- VREX IPO: 2017-01-23
- 18.40 (+1.01%)
- 710M market cap
- 1,535 trading days in total
- VREX Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Industrial Machinery/Components
- Mr. Sunny Sanyal
- 2,000 full-time employees
- Salt Lake City, UTAH
29.11 close price
141 trading day
Pre-market
2017-08-10 close ⇢ 2017-08-11 open
+0.28%
- 2017-08-10 closed at 28.67
- 2017-08-11 opened at 28.75
Intraday
+1.25%
- #5 best intraday of 2017 August
- opened at 28.75 ⇢ closed at 29.11
- highest at 29.48 ⇢ +2.54%
- lowest at 28.70 ⇢ -0.17%
- close-to-close ⇢ +1.53%
Post-market
2017-08-11 close ⇢ 2017-08-14 open
+0.65%
- #2 best post-market of 2017 August
- #16 best post-market of 2017
- 2017-08-11 closed at 29.11
- 2017-08-14 opened at 29.30
VREX investment calculator
This calculator shows the potential of VREX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VREX
Duration:
5 years 197 days
Trading days:
1,394
SELL
Value on 2023-02-23 close
640.00
NET: -360.00
ROI: -36.00% (0.64x)
Annualised: -7.74% (0.92x)
Stock price: 18.40
Duration: 5 years 197 days
Trading days: 1,394
Click here to calculate the HIGHEST and LOWEST values of your investment.
VREX stock timeline
- August 11, 2017 was 141st VREX trading day out of 1535.
- If we count from the first VREX trading day ( 2017-01-23 ) to the last one ( 2023-02-23 ), August 11, 2017 is at 9.19% of entire VREX stock history.
- It means that there are at least 1394 VREX trading days after August 11, 2017.
- 2017-08-11 was 7 years 39 days OR 2594 days ago.
- August 11, 2017 was Friday of 32nd week in 2017.
- 2017-08-11 was 141st trading day in 2017 ⬤ 9th trading day in 2017 August.
VREX Dividends
We have no records that VREX has paid any dividends in it's entire history.
VREX stock splits
We have no data that VREX has any stock splits in it's entire history.
VREX Price Ranges
This section shows the current VREX stock close price (29.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VREX
This section shows lows and highs of VREX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 19.99
| 17.69
| 19.20
| 18.40
| -4.17 | 4.11 | -7.86 |
2023 January | 20 | 21.64
| 19.70
| 20.43
| 21.49
| 5.19 | 5.92 | -3.57 |
2022 December | 21 | 21.41
| 19.08
| 21.38
| 20.30
| -5.05 | 0.14 | -10.76 |
2022 November | 21 | 23.44
| 20.04
| 22.23
| 21.24
| -4.45 | 5.44 | -9.85 |
2022 October | 21 | 22.46
| 18.90
| 21.14
| 22.11
| 4.59 | 6.24 | -10.60 |
2022 September | 21 | 22.84
| 20.69
| 20.95
| 21.14
| 0.91 | 9.02 | -1.24 |
2022 August | 23 | 23.78
| 20.31
| 22.27
| 21.09
| -5.30 | 6.78 | -8.80 |
2022 July | 20 | 23.04
| 20.62
| 21.24
| 22.29
| 4.94 | 8.47 | -2.92 |
2022 June | 21 | 23.24
| 20.03
| 23.00
| 21.39
| -7.00 | 1.04 | -12.91 |
2022 May | 21 | 23.19
| 18.91
| 19.76
| 23.04
| 16.60 | 17.36 | -4.30 |
2022 April | 21 | 21.96
| 19.37
| 21.36
| 19.85
| -7.07 | 2.81 | -9.32 |
2022 March | 23 | 25.14
| 21.04
| 23.52
| 21.29
| -9.48 | 6.89 | -10.54 |
2022 February | 20 | 26.94
| 22.00
| 26.05
| 23.64
| -9.25 | 3.42 | -15.55 |
2022 January | 20 | 32.41
| 25.25
| 31.79
| 26.10
| -17.90 | 1.95 | -20.57 |
2021 December | 22 | 32.65
| 26.90
| 29.08
| 31.55
| 8.49 | 12.28 | -7.50 |
2021 November | 21 | 30.55
| 24.92
| 26.84
| 28.55
| 6.37 | 13.82 | -7.15 |
2021 October | 21 | 29.07
| 25.92
| 28.38
| 26.85
| -5.39 | 2.43 | -8.67 |
2021 September | 21 | 29.95
| 26.54
| 29.18
| 28.20
| -3.36 | 2.64 | -9.05 |
2021 August | 22 | 29.58
| 26.51
| 27.43
| 29.17
| 6.34 | 7.84 | -3.35 |
2021 July | 21 | 27.99
| 24.63
| 26.93
| 27.30
| 1.37 | 3.94 | -8.54 |
2021 June | 22 | 28.25
| 24.49
| 25.35
| 26.82
| 5.80 | 11.44 | -3.39 |
2021 May | 20 | 26.30
| 22.96
| 23.98
| 25.09
| 4.63 | 9.67 | -4.25 |
2021 April | 21 | 24.09
| 20.51
| 20.75
| 23.74
| 14.41 | 16.10 | -1.16 |
2021 March | 23 | 25.40
| 20.18
| 23.48
| 20.49
| -12.73 | 8.18 | -14.05 |
2021 February | 19 | 25.60
| 19.08
| 19.54
| 22.93
| 17.35 | 31.01 | -2.35 |
2021 January | 19 | 21.69
| 16.60
| 16.73
| 19.36
| 15.72 | 29.65 | -0.78 |
2020 December | 22 | 17.54
| 15.65
| 16.79
| 16.68
| -0.66 | 4.47 | -6.79 |
2020 November | 20 | 17.17
| 13.35
| 13.46
| 16.68
| 23.92 | 27.56 | -0.82 |
2020 October | 22 | 14.54
| 11.96
| 12.40
| 13.40
| 8.06 | 17.26 | -3.55 |
2020 September | 21 | 12.88
| 10.37
| 10.94
| 12.72
| 16.27 | 17.73 | -5.21 |
2020 August | 21 | 16.96
| 11.08
| 15.82
| 11.09
| -29.90 | 7.21 | -29.96 |
2020 July | 22 | 16.82
| 14.39
| 15.27
| 15.68
| 2.69 | 10.15 | -5.76 |
2020 June | 22 | 19.95
| 14.27
| 18.71
| 15.15
| -19.03 | 6.63 | -23.73 |
2020 May | 20 | 26.42
| 16.86
| 25.74
| 18.76
| -27.12 | 2.64 | -34.50 |
2020 April | 21 | 26.66
| 20.41
| 21.89
| 26.13
| 19.37 | 21.79 | -6.76 |
2020 March | 22 | 25.00
| 16.40
| 23.23
| 22.71
| -2.24 | 7.62 | -29.40 |
2020 February | 19 | 28.98
| 22.67
| 27.71
| 23.22
| -16.20 | 4.58 | -18.19 |
2020 January | 21 | 31.90
| 27.58
| 30.06
| 27.65
| -8.02 | 6.12 | -8.25 |
2019 December | 21 | 32.21
| 28.73
| 29.93
| 29.81
| -0.40 | 7.62 | -4.01 |
2019 November | 20 | 33.00
| 28.23
| 30.24
| 29.94
| -0.99 | 9.13 | -6.65 |
2019 October | 23 | 30.49
| 27.03
| 28.67
| 30.01
| 4.67 | 6.35 | -5.72 |
2019 September | 20 | 30.10
| 25.66
| 26.09
| 28.54
| 9.39 | 15.37 | -1.65 |
2019 August | 22 | 32.06
| 24.40
| 31.93
| 26.35
| -17.48 | 0.41 | -23.58 |
2019 July | 22 | 32.74
| 29.53
| 30.97
| 31.79
| 2.65 | 5.72 | -4.65 |
2019 June | 20 | 30.83
| 26.34
| 26.58
| 30.65
| 15.31 | 15.99 | -0.90 |
2019 May | 22 | 35.00
| 25.83
| 32.89
| 26.68
| -18.88 | 6.42 | -21.47 |
2019 April | 21 | 34.83
| 30.76
| 34.08
| 32.84
| -3.64 | 2.20 | -9.74 |
2019 March | 21 | 34.50
| 31.65
| 31.68
| 33.88
| 6.94 | 8.90 | -0.09 |
2019 February | 19 | 32.87
| 27.74
| 28.44
| 31.44
| 10.55 | 15.58 | -2.46 |
2019 January | 21 | 28.65
| 22.73
| 23.29
| 28.49
| 22.33 | 23.01 | -2.40 |
2018 December | 19 | 27.43
| 21.57
| 26.64
| 23.68
| -11.11 | 2.97 | -19.03 |
2018 November | 21 | 27.76
| 23.91
| 26.09
| 26.35
| 1.00 | 6.40 | -8.36 |
2018 October | 23 | 29.30
| 24.06
| 28.71
| 25.96
| -9.58 | 2.06 | -16.20 |
2018 September | 19 | 31.67
| 28.35
| 31.40
| 28.66
| -8.73 | 0.86 | -9.71 |
2018 August | 23 | 38.83
| 27.31
| 38.33
| 31.40
| -18.08 | 1.30 | -28.75 |
2018 July | 21 | 39.39
| 34.13
| 36.87
| 38.24
| 3.72 | 6.83 | -7.43 |
2018 June | 21 | 38.73
| 35.35
| 37.13
| 37.09
| -0.11 | 4.31 | -4.79 |
2018 May | 22 | 38.05
| 35.36
| 35.91
| 36.96
| 2.92 | 5.96 | -1.53 |
2018 April | 21 | 38.74
| 34.57
| 35.90
| 35.99
| 0.25 | 7.91 | -3.70 |
2018 March | 21 | 39.15
| 34.03
| 34.82
| 35.78
| 2.76 | 12.44 | -2.27 |
2018 February | 19 | 43.56
| 32.67
| 42.45
| 34.89
| -17.81 | 2.61 | -23.04 |
2018 January | 21 | 43.76
| 39.75
| 40.28
| 42.47
| 5.44 | 8.64 | -1.32 |
2017 December | 20 | 41.99
| 36.64
| 37.17
| 40.17
| 8.07 | 12.97 | -1.43 |
2017 November | 21 | 37.52
| 33.31
| 34.11
| 37.07
| 8.68 | 10.00 | -2.35 |
2017 October | 22 | 34.89
| 32.70
| 33.99
| 34.37
| 1.12 | 2.65 | -3.80 |
2017 September | 20 | 34.32
| 30.39
| 30.55
| 33.84
| 10.77 | 12.34 | -0.52 |
2017 August | 23 | 31.08
| 27.80
| 30.77
| 30.53
| -0.78 | 1.01 | -9.65 |
2017 July | 20 | 34.49
| 30.45
| 34.05
| 30.85
| -9.40 | 1.29 | -10.57 |
2017 June | 22 | 35.40
| 32.99
| 34.39
| 33.80
| -1.72 | 2.94 | -4.07 |
2017 May | 22 | 35.17
| 32.17
| 33.68
| 34.35
| 1.99 | 4.42 | -4.48 |
2017 April | 19 | 36.58
| 32.40
| 33.53
| 33.56
| 0.09 | 9.10 | -3.37 |
2017 March | 23 | 35.56
| 29.89
| 34.71
| 33.60
| -3.20 | 2.45 | -13.89 |
2017 February | 19 | 35.96
| 28.40
| 29.33
| 34.82
| 18.72 | 22.60 | -3.17 |
2017 January | 7 | 29.23
| 25.00
| 28.24
| 28.75
| 1.81 | 3.51 | -11.47 |
VREX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VREX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 August
Position | Date | Percentage |
---|---|---|
1 | 2017-08-07 | 2.44 |
2 | 2017-08-11 | 0.65 |
3 | 2017-08-08 | 0.65 |
4 | 2017-08-15 | 0.48 |
5 | 2017-08-25 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-07 | 2.44 |
2 | 2017-11-09 | 2.34 |
3 | 2017-01-25 | 2.23 |
4 | 2017-01-31 | 2.02 |
5 | 2017-03-21 | 1.75 |
6 | 2017-12-20 | 1.03 |
7 | 2017-07-20 | 1.00 |
8 | 2017-10-19 | 0.89 |
9 | 2017-04-21 | 0.85 |
10 | 2017-12-01 | 0.84 |
11 | 2017-07-11 | 0.76 |
12 | 2017-06-30 | 0.74 |
13 | 2017-03-20 | 0.74 |
14 | 2017-01-26 | 0.71 |
15 | 2017-02-21 | 0.69 |
16 | 2017-08-11 | 0.65 |
17 | 2017-08-08 | 0.65 |
18 | 2017-06-21 | 0.64 |
19 | 2017-10-30 | 0.60 |
20 | 2017-05-15 | 0.55 |
21 | 2017-03-29 | 0.55 |
22 | 2017-06-07 | 0.51 |
23 | 2017-03-27 | 0.51 |
24 | 2017-05-30 | 0.49 |
25 | 2017-08-25 | 0.48 |
26 | 2017-08-15 | 0.48 |
27 | 2017-03-02 | 0.47 |
28 | 2017-08-30 | 0.47 |
29 | 2017-09-26 | 0.45 |
30 | 2017-12-07 | 0.45 |
31 | 2017-09-29 | 0.44 |
32 | 2017-02-27 | 0.43 |
33 | 2017-12-11 | 0.42 |
34 | 2017-12-15 | 0.42 |
35 | 2017-12-19 | 0.42 |
36 | 2017-07-26 | 0.41 |
37 | 2017-06-12 | 0.38 |
38 | 2017-06-08 | 0.38 |
39 | 2017-10-23 | 0.38 |
40 | 2017-04-18 | 0.38 |
41 | 2017-08-29 | 0.37 |
42 | 2017-09-15 | 0.37 |
43 | 2017-04-28 | 0.36 |
44 | 2017-11-20 | 0.35 |
45 | 2017-06-22 | 0.35 |
46 | 2017-03-23 | 0.35 |
47 | 2017-02-16 | 0.35 |
48 | 2017-12-28 | 0.34 |
49 | 2017-08-23 | 0.34 |
50 | 2017-08-02 | 0.33 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-08-03 | -1.90 |
2 | 2017-08-22 | -0.74 |
3 | 2017-08-04 | -0.53 |
4 | 2017-08-16 | -0.42 |
5 | 2017-08-14 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-03 | -5.46 |
2 | 2017-04-20 | -3.61 |
3 | 2017-02-03 | -3.14 |
4 | 2017-01-30 | -1.91 |
5 | 2017-08-03 | -1.90 |
6 | 2017-02-01 | -1.81 |
7 | 2017-02-02 | -1.62 |
8 | 2017-01-27 | -1.61 |
9 | 2017-02-06 | -1.41 |
10 | 2017-06-14 | -0.96 |
11 | 2017-01-24 | -0.95 |
12 | 2017-05-16 | -0.90 |
13 | 2017-05-04 | -0.87 |
14 | 2017-03-24 | -0.81 |
15 | 2017-03-08 | -0.81 |
16 | 2017-06-15 | -0.79 |
17 | 2017-03-16 | -0.78 |
18 | 2017-10-31 | -0.76 |
19 | 2017-08-22 | -0.74 |
20 | 2017-11-07 | -0.70 |
21 | 2017-11-14 | -0.66 |
22 | 2017-06-13 | -0.66 |
23 | 2017-10-27 | -0.65 |
24 | 2017-05-02 | -0.62 |
25 | 2017-04-03 | -0.60 |
26 | 2017-06-23 | -0.59 |
27 | 2017-05-12 | -0.58 |
28 | 2017-11-08 | -0.56 |
29 | 2017-02-09 | -0.53 |
30 | 2017-08-04 | -0.53 |
31 | 2017-04-06 | -0.51 |
32 | 2017-05-03 | -0.50 |
33 | 2017-09-19 | -0.50 |
34 | 2017-11-13 | -0.49 |
35 | 2017-02-17 | -0.49 |
36 | 2017-10-18 | -0.47 |
37 | 2017-04-17 | -0.47 |
38 | 2017-05-22 | -0.47 |
39 | 2017-02-07 | -0.47 |
40 | 2017-02-08 | -0.47 |
41 | 2017-02-23 | -0.47 |
42 | 2017-03-03 | -0.45 |
43 | 2017-09-07 | -0.44 |
44 | 2017-10-24 | -0.44 |
45 | 2017-02-14 | -0.43 |
46 | 2017-08-16 | -0.42 |
47 | 2017-04-10 | -0.41 |
48 | 2017-06-26 | -0.38 |
49 | 2017-10-10 | -0.36 |
50 | 2017-11-10 | -0.35 |
No data to display.
VREX best and worst intraday sessions
This section shows best and worst intraday sessions of VREX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 August
Position | Date | Percentage |
---|---|---|
1 | 2017-08-31 | 2.73 |
2 | 2017-08-14 | 2.63 |
3 | 2017-08-18 | 1.61 |
4 | 2017-08-02 | 1.55 |
5 | 2017-08-11 | 1.25 |
Position | Date | Percentage |
---|---|---|
1 | 2017-01-30 | 9.08 |
2 | 2017-01-31 | 7.48 |
3 | 2017-02-17 | 4.78 |
4 | 2017-12-20 | 4.42 |
5 | 2017-11-16 | 4.27 |
6 | 2017-02-16 | 3.74 |
7 | 2017-02-01 | 3.65 |
8 | 2017-02-06 | 3.17 |
9 | 2017-04-10 | 2.86 |
10 | 2017-05-05 | 2.85 |
11 | 2017-02-03 | 2.82 |
12 | 2017-08-31 | 2.73 |
13 | 2017-01-25 | 2.63 |
14 | 2017-08-14 | 2.63 |
15 | 2017-06-19 | 2.56 |
16 | 2017-12-13 | 2.49 |
17 | 2017-02-23 | 2.47 |
18 | 2017-02-24 | 2.45 |
19 | 2017-09-20 | 2.44 |
20 | 2017-04-18 | 2.39 |
21 | 2017-05-26 | 2.35 |
22 | 2017-06-08 | 2.34 |
23 | 2017-03-27 | 2.31 |
24 | 2017-04-19 | 2.19 |
25 | 2017-02-21 | 2.12 |
26 | 2017-06-13 | 2.03 |
27 | 2017-09-01 | 2.03 |
28 | 2017-10-31 | 2.02 |
29 | 2017-05-25 | 2.00 |
30 | 2017-06-12 | 1.98 |
31 | 2017-10-04 | 1.96 |
32 | 2017-03-09 | 1.95 |
33 | 2017-04-13 | 1.90 |
34 | 2017-09-11 | 1.89 |
35 | 2017-02-09 | 1.89 |
36 | 2017-11-15 | 1.82 |
37 | 2017-03-29 | 1.71 |
38 | 2017-12-22 | 1.66 |
39 | 2017-10-25 | 1.65 |
40 | 2017-10-18 | 1.63 |
41 | 2017-08-18 | 1.61 |
42 | 2017-02-27 | 1.59 |
43 | 2017-05-11 | 1.56 |
44 | 2017-08-02 | 1.55 |
45 | 2017-05-09 | 1.52 |
46 | 2017-03-30 | 1.49 |
47 | 2017-11-02 | 1.47 |
48 | 2017-07-19 | 1.46 |
49 | 2017-04-20 | 1.35 |
50 | 2017-02-02 | 1.34 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-08-04 | -5.58 |
2 | 2017-08-15 | -2.17 |
3 | 2017-08-16 | -2.04 |
4 | 2017-08-01 | -1.82 |
5 | 2017-08-09 | -1.67 |
Position | Date | Percentage |
---|---|---|
1 | 2017-01-26 | -5.92 |
2 | 2017-08-04 | -5.58 |
3 | 2017-01-27 | -5.47 |
4 | 2017-01-23 | -4.39 |
5 | 2017-12-14 | -3.24 |
6 | 2017-12-29 | -3.11 |
7 | 2017-07-18 | -2.90 |
8 | 2017-07-27 | -2.88 |
9 | 2017-03-08 | -2.74 |
10 | 2017-06-09 | -2.63 |
11 | 2017-03-21 | -2.57 |
12 | 2017-03-14 | -2.55 |
13 | 2017-03-02 | -2.40 |
14 | 2017-07-21 | -2.39 |
15 | 2017-04-25 | -2.21 |
16 | 2017-08-15 | -2.17 |
17 | 2017-05-23 | -2.11 |
18 | 2017-06-23 | -2.10 |
19 | 2017-04-24 | -2.09 |
20 | 2017-03-03 | -2.07 |
21 | 2017-08-16 | -2.04 |
22 | 2017-06-06 | -1.96 |
23 | 2017-05-31 | -1.86 |
24 | 2017-08-01 | -1.82 |
25 | 2017-03-10 | -1.74 |
26 | 2017-08-09 | -1.67 |
27 | 2017-07-13 | -1.60 |
28 | 2017-02-13 | -1.59 |
29 | 2017-07-10 | -1.40 |
30 | 2017-02-28 | -1.33 |
31 | 2017-06-21 | -1.33 |
32 | 2017-03-16 | -1.32 |
33 | 2017-07-06 | -1.32 |
34 | 2017-11-07 | -1.30 |
35 | 2017-08-29 | -1.28 |
36 | 2017-04-11 | -1.25 |
37 | 2017-04-05 | -1.24 |
38 | 2017-09-12 | -1.20 |
39 | 2017-06-30 | -1.20 |
40 | 2017-08-25 | -1.18 |
41 | 2017-08-03 | -1.17 |
42 | 2017-11-29 | -1.09 |
43 | 2017-08-10 | -1.04 |
44 | 2017-06-07 | -1.04 |
45 | 2017-06-05 | -1.04 |
46 | 2017-04-03 | -0.98 |
47 | 2017-11-10 | -0.94 |
48 | 2017-05-22 | -0.91 |
49 | 2017-07-12 | -0.87 |
50 | 2017-11-24 | -0.84 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:52