VRAY stock analysis of June 17, 2016

ViewRay Inc

  • VRAY IPO: 2015-08-10
  • 4.43 (+1.01%)
  • 901M market cap
  • 1,901 trading days in total
  • VRAY Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Biotechnology: Electromedical & Electrotherapeutic Apparatus
  • Mr. Scott Drake
  • 309 full-time employees
  • Oakwood Village, OHIO
4.86 close price
217 trading day
Previous trading day
2016-06-16

VRAY stock Buy and Hold Potential More info

INVESTMENT at 2016-06-17 open
VRAY open price was $4.34
1,000.00
Click to edit
HOLDING TIME
1684 trading days
or
6 years 252 days
TODAY'S WORTH
As of 2023-02-23 close price ($4.43)
1,020.74
Click to edit
ROI: +2.07% (1.02x) – ANNU: +0.31% (1.00x)

June 17th, 2016 in VRAY timeline More insights

217th
trading day out of 1901
in entire VRAY history
 
11.42%
Progress:
217 1901
1684
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2939
days ago
or
8 years 19 days
Friday
24th week in 2016
116th
trading day in 2016
13th
in 2016 June

VRAY Dividends by June 17, 2016

We don't have any infomation about VRAY dividends.
It seems that VRAY have not paid any dividends in it's entire history.

VRAY Stock Splits by June 17, 2016

We don't have any infomation about VRAY stock splits.
It seems that VRAY has not have any stock splits in it's entire history.

VRAY Stock Price Ranges on June 17, 2016More insights

5D
94%
Price range 5D
Time period:
2016-06-13 to 2016-06-17
VRAY close price: 4.86
Min: 4.26   Max: 4.90
+0.82%
Uptrend potential 5D
If you buy at VRAY close price of 4.86 and sell it when it reaches previous max of 4.90
Time period:
2016-06-13 to 2016-06-17
-12.35%
Downtrend potential 5D
If you buy at VRAY close price of 4.86 and sell it when it reaches previous min of 4.26
Time period:
2016-06-13 to 2016-06-17
1M
83%
Price range 1M
Time period:
2016-05-17 to 2016-06-17
VRAY close price: 4.86
Min: 4.16   Max: 5.00
+2.88%
Uptrend potential 1M
If you buy at VRAY close price of 4.86 and sell it when it reaches previous max of 5.00
Time period:
2016-05-17 to 2016-06-17
-14.4%
Downtrend potential 1M
If you buy at VRAY close price of 4.86 and sell it when it reaches previous min of 4.16
Time period:
2016-05-17 to 2016-06-17
3M
91%
Price range 3M
Time period:
2016-03-17 to 2016-06-17
VRAY close price: 4.86
Min: 3.52   Max: 5.00
+2.88%
Uptrend potential 3M
If you buy at VRAY close price of 4.86 and sell it when it reaches previous max of 5.00
Time period:
2016-03-17 to 2016-06-17
-27.57%
Downtrend potential 3M
If you buy at VRAY close price of 4.86 and sell it when it reaches previous min of 3.52
Time period:
2016-03-17 to 2016-06-17
6M
30%
Price range 6M
Time period:
2015-12-17 to 2016-06-17
VRAY close price: 4.86
Min: 3.52   Max: 8.00
+64.61%
Uptrend potential 6M
If you buy at VRAY close price of 4.86 and sell it when it reaches previous max of 8.00
Time period:
2015-12-17 to 2016-06-17
-27.57%
Downtrend potential 6M
If you buy at VRAY close price of 4.86 and sell it when it reaches previous min of 3.52
Time period:
2015-12-17 to 2016-06-17
Important dates of VRAY stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2016-06-20

Pre-market

2016-06-16 close ⇢ 2016-06-17 open
-9.58%
  • #1 worst pre-market of 2016
  • #6 worst pre-market of all-time
  • 2016-06-16 closed at 4.80
  • 2016-06-17 opened at 4.34

Intraday

+11.98%
  • #1 best intraday of 2016 June
  • #2 best intraday of 2016
  • #20 best intraday of ALL-TIME
  • opened at 4.34 ⇢ closed at 4.86
  • highest at 4.90 ⇢
    +12.90%
  • lowest at 4.26 ⇢
    -1.84%
  • close-to-close ⇢
    +1.25%

Post-market

2016-06-17 close ⇢ 2016-06-20 open
-0.41%
  • Reached the HIGHEST point in 2016 June.
  • 2016-06-17 closed at 4.86
  • 2016-06-20 opened at 4.84

VRAY investment calculator

This calculator shows the potential of VRAY stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRAY
Date start:
Date end:
Duration:
6 years 252 days
Trading days:
1,684
BUY
Your initial investment on 2016-06-17 open
1,000.00
Shares bought: 230.41
Stock price: 4.34
SELL
Value on 2023-02-23 close
1,020.74
NET: +20.74
ROI: +2.07% (1.02x)
Annualised: +0.31% (1.00x)
Stock price: 4.43
Duration: 6 years 252 days
Trading days: 1,684
Click here to calculate the HIGHEST and LOWEST values of your investment.

VRAY stock timeline

  • June 17, 2016 was 217th VRAY trading day out of 1901.
    • If we count from the first VRAY trading day ( 2015-08-10 ) to the last one ( 2023-02-23 ), June 17, 2016 is at 11.42% of entire VRAY stock history.
    • It means that there are at least 1684 VRAY trading days after June 17, 2016.
  • 2016-06-17 was 8 years 19 days OR 2939 days ago.
  • June 17, 2016 was Friday of 24th week in 2016.
  • 2016-06-17 was 116th trading day in 2016  ⬤  13th trading day in 2016 June.

VRAY Dividends

We have no records that VRAY has paid any dividends in it's entire history.

VRAY stock splits

We have no data that VRAY has any stock splits in it's entire history.

VRAY Price Ranges

This section shows the current VRAY stock close price (4.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-06-13 ⇢ 2016-06-17
Lowest value
4.26
2016-06-16
Highest value
4.90
2016-06-17
-12.35%
5 Days
Downtrend potential
If you buy VRAY stock at current close price of 4.86 and sell it when it reaches 5 Days lowest value of 4.26, your loss would be -12.35%
93.75%
5 Days
Current progress
The current VRAY stock close price of 4.86 is at 93.75% of 5 Days range
+0.82%
5 Days
Uptrend potential
If you buy VRAY stock at current close price of 4.86 and sell it when it reaches 5 Days highest value of 4.90, your profit would be +0.82%
Current value
4.86
2016-06-17

1 Month

23 trading days
2016-05-17 ⇢ 2016-06-17
Lowest value
4.16
2016-05-18
Highest value
5.00
2016-06-07
-14.4%
1 Month
Downtrend potential
If you buy VRAY stock at current close price of 4.86 and sell it when it reaches 1 Month lowest value of 4.16, your loss would be -14.4%
83.33%
1 Month
Current progress
The current VRAY stock close price of 4.86 is at 83.33% of 1 Month range
+2.88%
1 Month
Uptrend potential
If you buy VRAY stock at current close price of 4.86 and sell it when it reaches 1 Month highest value of 5.00, your profit would be +2.88%
Current value
4.86
2016-06-17

3 Months

65 trading days
2016-03-17 ⇢ 2016-06-17
Lowest value
3.52
2016-03-28
Highest value
5.00
2016-04-15
-27.57%
3 Months
Downtrend potential
If you buy VRAY stock at current close price of 4.86 and sell it when it reaches 3 Months lowest value of 3.52, your loss would be -27.57%
90.54%
3 Months
Current progress
The current VRAY stock close price of 4.86 is at 90.54% of 3 Months range
+2.88%
3 Months
Uptrend potential
If you buy VRAY stock at current close price of 4.86 and sell it when it reaches 3 Months highest value of 5.00, your profit would be +2.88%
Current value
4.86
2016-06-17

6 Months

126 trading days
2015-12-17 ⇢ 2016-06-17
Lowest value
3.52
2016-03-28
Highest value
8.00
2016-02-19
-27.57%
6 Months
Downtrend potential
If you buy VRAY stock at current close price of 4.86 and sell it when it reaches 6 Months lowest value of 3.52, your loss would be -27.57%
29.91%
6 Months
Current progress
The current VRAY stock close price of 4.86 is at 29.91% of 6 Months range
+64.61%
6 Months
Uptrend potential
If you buy VRAY stock at current close price of 4.86 and sell it when it reaches 6 Months highest value of 8.00, your profit would be +64.61%
Current value
4.86
2016-06-17

Monthly Highs and Lows of VRAY

This section shows lows and highs of VRAY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
4.79
2023-02-02
4.39
2023-02-23
4.60
2023-02-01
4.43
2023-02-23
-3.704.13-4.57
2023 January20
4.96
2023-01-05
4.25
2023-01-04
4.52
2023-01-03
4.59
2023-01-31
1.559.73-5.97
2022 December21
4.89
2022-12-01
4.29
2022-12-27
4.86
2022-12-01
4.48
2022-12-30
-7.820.62-11.73
2022 November21
4.85
2022-11-18
4.20
2022-11-03
4.39
2022-11-01
4.82
2022-11-30
9.7910.48-4.33
2022 October21
4.39
2022-10-27
3.57
2022-10-13
3.72
2022-10-03
4.29
2022-10-31
15.3218.01-4.03
2022 September21
4.11
2022-09-20
3.22
2022-09-06
3.39
2022-09-01
3.64
2022-09-30
7.3721.24-5.01
2022 August23
3.85
2022-08-15
2.90
2022-08-02
2.95
2022-08-01
3.42
2022-08-31
15.9330.51-1.69
2022 July20
3.22
2022-07-21
2.57
2022-07-05
2.66
2022-07-01
3.05
2022-07-29
14.6621.05-3.38
2022 June21
3.04
2022-06-08
2.48
2022-06-16
2.92
2022-06-01
2.65
2022-06-30
-9.254.11-15.07
2022 May21
3.35
2022-05-16
2.39
2022-05-09
2.66
2022-05-02
2.89
2022-05-31
8.6525.94-10.15
2022 April21
4.15
2022-04-04
2.61
2022-04-28
3.92
2022-04-01
2.67
2022-04-29
-31.895.87-33.42
2022 March23
4.35
2022-03-03
3.43
2022-03-14
4.17
2022-03-01
3.92
2022-03-31
-6.004.32-17.75
2022 February20
4.71
2022-02-11
3.48
2022-02-24
4.36
2022-02-01
4.16
2022-02-28
-4.598.03-20.18
2022 January20
5.87
2022-01-03
3.95
2022-01-28
5.51
2022-01-03
4.35
2022-01-31
-21.056.53-28.31
2021 December22
5.99
2021-12-08
4.81
2021-12-03
5.26
2021-12-01
5.51
2021-12-31
4.7513.88-8.56
2021 November21
8.25
2021-11-05
4.99
2021-11-30
7.33
2021-11-01
5.14
2021-11-30
-29.8812.55-31.92
2021 October21
7.35
2021-10-29
5.95
2021-10-18
7.34
2021-10-01
7.31
2021-10-29
-0.410.14-18.94
2021 September21
7.49
2021-09-30
5.79
2021-09-08
6.01
2021-09-01
7.21
2021-09-30
19.9724.63-3.66
2021 August22
6.96
2021-08-05
5.03
2021-08-25
6.64
2021-08-02
6.04
2021-08-31
-9.044.82-24.25
2021 July21
7.09
2021-07-09
6.17
2021-07-19
6.64
2021-07-01
6.64
2021-07-30
0.006.78-7.08
2021 June22
6.94
2021-06-25
5.40
2021-06-10
5.96
2021-06-01
6.60
2021-06-30
10.7416.44-9.40
2021 May20
6.09
2021-05-25
4.56
2021-05-06
4.89
2021-05-03
5.88
2021-05-28
20.2524.54-6.75
2021 April21
4.97
2021-04-29
3.79
2021-04-20
4.32
2021-04-01
4.81
2021-04-30
11.3415.05-12.27
2021 March23
5.09
2021-03-15
3.81
2021-03-04
4.35
2021-03-01
4.35
2021-03-31
0.0017.01-12.41
2021 February19
5.43
2021-02-09
4.36
2021-02-26
4.45
2021-02-01
4.36
2021-02-26
-2.0222.02-2.02
2021 January19
7.36
2021-01-06
4.06
2021-01-04
4.07
2021-01-04
4.44
2021-01-29
9.0980.84-0.25
2020 December22
5.19
2020-12-09
3.54
2020-12-02
3.88
2020-12-01
3.82
2020-12-31
-1.5533.76-8.76
2020 November20
4.05
2020-11-13
2.76
2020-11-06
3.00
2020-11-02
3.84
2020-11-30
28.0035.00-8.00
2020 October22
3.52
2020-10-01
2.75
2020-10-27
3.46
2020-10-01
2.97
2020-10-30
-14.161.73-20.52
2020 September21
3.72
2020-09-30
2.63
2020-09-04
2.67
2020-09-01
3.50
2020-09-30
31.0939.33-1.50
2020 August21
3.61
2020-08-11
2.46
2020-08-03
2.77
2020-08-03
2.72
2020-08-31
-1.8130.32-11.19
2020 July22
2.84
2020-07-31
2.07
2020-07-14
2.23
2020-07-01
2.77
2020-07-31
24.2227.35-7.17
2020 June22
2.77
2020-06-08
1.73
2020-06-01
1.78
2020-06-01
2.24
2020-06-30
25.8455.62-2.81
2020 May20
2.30
2020-05-01
1.64
2020-05-06
2.07
2020-05-01
1.75
2020-05-29
-15.4611.11-20.77
2020 April21
2.95
2020-04-07
1.92
2020-04-29
2.36
2020-04-01
2.08
2020-04-30
-11.8625.00-18.64
2020 March22
3.08
2020-03-03
1.11
2020-03-16
2.95
2020-03-02
2.50
2020-03-31
-15.254.41-62.37
2020 February19
3.61
2020-02-25
2.73
2020-02-28
3.13
2020-02-03
2.87
2020-02-28
-8.3115.34-12.78
2020 January21
4.26
2020-01-02
2.54
2020-01-15
4.22
2020-01-02
3.12
2020-01-31
-26.070.95-39.81
2019 December21
4.88
2019-12-03
3.24
2019-12-02
3.35
2019-12-02
4.22
2019-12-31
25.9745.67-3.28
2019 November20
3.43
2019-11-29
2.21
2019-11-13
2.64
2019-11-01
3.32
2019-11-29
25.7629.92-16.29
2019 October23
3.33
2019-10-15
2.12
2019-10-10
2.90
2019-10-01
2.60
2019-10-31
-10.3414.83-26.90
2019 September20
4.12
2019-09-12
2.80
2019-09-30
3.94
2019-09-03
2.90
2019-09-30
-26.404.57-28.93
2019 August22
9.23
2019-08-01
2.76
2019-08-09
8.96
2019-08-01
3.94
2019-08-30
-56.033.01-69.20
2019 July22
9.76
2019-07-23
8.34
2019-07-05
8.90
2019-07-01
8.96
2019-07-31
0.679.66-6.29
2019 June20
9.26
2019-06-19
8.14
2019-06-03
8.34
2019-06-03
8.81
2019-06-28
5.6411.03-2.40
2019 May22
9.04
2019-05-30
6.56
2019-05-02
7.03
2019-05-01
8.40
2019-05-31
19.4928.59-6.69
2019 April21
8.03
2019-04-11
6.83
2019-04-30
7.46
2019-04-01
6.96
2019-04-30
-6.707.64-8.45
2019 March21
8.86
2019-03-08
7.19
2019-03-28
8.52
2019-03-01
7.39
2019-03-29
-13.263.99-15.61
2019 February19
8.59
2019-02-28
6.91
2019-02-04
7.19
2019-02-01
8.48
2019-02-28
17.9419.47-3.89
2019 January21
7.88
2019-01-18
5.67
2019-01-03
6.02
2019-01-02
7.19
2019-01-31
19.4430.90-5.81
2018 December19
7.05
2018-12-03
4.86
2018-12-24
6.84
2018-12-03
6.07
2018-12-31
-11.263.07-28.95
2018 November21
9.51
2018-11-06
5.80
2018-11-12
8.74
2018-11-01
6.71
2018-11-30
-23.238.81-33.64
2018 October23
10.44
2018-10-03
7.57
2018-10-26
9.47
2018-10-01
8.65
2018-10-31
-8.6610.24-20.06
2018 September19
10.19
2018-09-14
9.12
2018-09-26
10.09
2018-09-04
9.36
2018-09-28
-7.230.99-9.61
2018 August23
12.36
2018-08-01
9.52
2018-08-15
11.92
2018-08-01
10.08
2018-08-31
-15.443.69-20.13
2018 July21
13.21
2018-07-25
6.63
2018-07-02
6.91
2018-07-02
11.92
2018-07-31
72.5091.17-4.05
2018 June21
8.00
2018-06-05
6.79
2018-06-25
7.27
2018-06-01
6.92
2018-06-29
-4.8110.04-6.60
2018 May22
8.49
2018-05-11
6.65
2018-05-16
7.35
2018-05-01
7.21
2018-05-31
-1.9015.51-9.52
2018 April21
8.36
2018-04-19
6.05
2018-04-03
6.43
2018-04-02
7.38
2018-04-30
14.7730.02-5.91
2018 March21
8.78
2018-03-07
6.14
2018-03-26
8.27
2018-03-01
6.43
2018-03-29
-22.256.17-25.76
2018 February19
9.05
2018-02-27
7.43
2018-02-07
8.92
2018-02-01
8.31
2018-02-28
-6.841.46-16.70
2018 January21
10.64
2018-01-11
8.50
2018-01-19
9.27
2018-01-02
8.93
2018-01-31
-3.6714.78-8.31
2017 December20
10.39
2017-12-01
8.24
2017-12-14
9.64
2017-12-01
9.26
2017-12-29
-3.947.78-14.52
2017 November21
9.98
2017-11-22
6.92
2017-11-01
6.92
2017-11-01
9.63
2017-11-30
39.1644.220.00
2017 October22
7.04
2017-10-25
5.50
2017-10-17
5.81
2017-10-02
6.89
2017-10-31
18.5921.17-5.34
2017 September20
6.45
2017-09-07
5.15
2017-09-26
5.26
2017-09-01
5.76
2017-09-29
9.5122.62-2.09
2017 August23
5.92
2017-08-08
4.61
2017-08-01
4.76
2017-08-01
5.26
2017-08-31
10.5024.37-3.15
2017 July20
7.10
2017-07-11
4.40
2017-07-28
6.49
2017-07-03
4.73
2017-07-31
-27.129.40-32.20
2017 June22
6.98
2017-06-07
6.06
2017-06-15
6.53
2017-06-01
6.47
2017-06-30
-0.926.89-7.20
2017 May22
7.23
2017-05-03
5.61
2017-05-18
6.93
2017-05-01
6.55
2017-05-31
-5.484.33-19.05
2017 April19
8.55
2017-04-03
6.25
2017-04-24
8.51
2017-04-03
6.90
2017-04-28
-18.920.47-26.56
2017 March23
10.39
2017-03-28
5.00
2017-03-01
5.22
2017-03-01
8.51
2017-03-31
63.0399.04-4.21
2017 February19
6.44
2017-02-27
4.60
2017-02-24
5.31
2017-02-01
5.25
2017-02-28
-1.1321.28-13.37
2017 January20
6.00
2017-01-27
3.01
2017-01-18
3.13
2017-01-03
5.21
2017-01-31
66.4591.69-3.83
2016 December21
3.80
2016-12-07
2.98
2016-12-01
3.46
2016-12-01
3.13
2016-12-30
-9.549.83-13.87
2016 November21
3.67
2016-11-17
2.67
2016-11-11
2.67
2016-11-01
3.29
2016-11-30
23.2237.450.00
2016 October21
4.58
2016-10-11
2.64
2016-10-28
4.57
2016-10-03
2.68
2016-10-31
-41.360.22-42.23
2016 September21
5.49
2016-09-20
3.36
2016-09-08
4.30
2016-09-01
4.52
2016-09-30
5.1227.67-21.86
2016 August23
4.41
2016-08-30
2.69
2016-08-22
3.73
2016-08-01
4.20
2016-08-31
12.6018.23-27.88
2016 July20
4.37
2016-07-05
3.70
2016-07-29
4.14
2016-07-01
3.76
2016-07-29
-9.185.56-10.63
2016 June22
5.00
2016-06-20
3.70
2016-06-27
4.72
2016-06-01
4.09
2016-06-30
-13.355.93-21.61
2016 May21
4.96
2016-05-27
4.11
2016-05-10
4.85
2016-05-02
4.73
2016-05-31
-2.472.27-15.26
2016 April21
5.00
2016-04-15
4.11
2016-04-04
4.29
2016-04-01
4.68
2016-04-29
9.0916.55-4.20
2016 March22
4.83
2016-03-03
3.52
2016-03-28
4.60
2016-03-01
4.30
2016-03-31
-6.525.00-23.48
2016 February20
8.00
2016-02-19
4.10
2016-02-23
4.90
2016-02-01
4.80
2016-02-29
-2.0463.27-16.33
2016 January19
5.50
2016-01-05
4.90
2016-01-29
5.50
2016-01-04
4.90
2016-01-29
-10.910.00-10.91
2015 December22
5.75
2015-12-17
3.25
2015-12-03
4.10
2015-12-01
5.50
2015-12-31
34.1540.24-20.73
2015 November20
4.75
2015-11-10
4.25
2015-11-30
4.50
2015-11-02
4.25
2015-11-30
-5.565.56-5.56
2015 October22
5.50
2015-10-09
3.25
2015-10-02
5.18
2015-10-01
4.50
2015-10-30
-13.136.18-37.26
2015 September21
6.85
2015-09-02
5.00
2015-09-30
6.80
2015-09-01
5.18
2015-09-30
-23.820.74-26.47
2015 August16
7.50
2015-08-14
5.00
2015-08-13
5.00
2015-08-10
6.80
2015-08-31
36.0050.000.00

VRAY best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 June
PositionDatePercentage
12016-06-206.68
22016-06-103.40
32016-06-013.19
42016-06-283.10
52016-06-272.70
PositionDatePercentage
12019-12-0235.29
22019-10-1421.79
32022-05-0512.40
42018-07-2410.47
52020-11-119.63
62018-05-109.56
72021-05-068.58
82021-08-258.01
92021-03-257.62
102019-08-097.42
112020-06-057.14
122020-03-236.99
132020-12-316.54
142020-03-186.08
152020-06-155.96
162018-11-095.73
172021-06-235.57
182020-03-195.49
192020-05-055.42
202018-11-135.25
212019-10-215.20
222018-07-025.06
232022-05-114.90
242020-05-224.42
252022-03-144.35
262022-04-144.31
272020-06-044.31
282022-11-094.18
292020-10-274.00
302020-05-263.98
312018-10-183.93
322020-03-093.81
332019-08-123.75
342020-03-203.74
352022-09-063.69
362020-06-113.68
372019-01-153.56
382020-07-143.49
392022-05-193.47
402020-12-213.45
412022-02-143.40
422022-08-093.37
432020-11-133.33
442019-06-173.24
452020-04-243.18
462022-10-173.15
472021-01-223.13
482021-02-083.13
492020-05-193.13
502020-04-283.06
512021-02-093.05
522020-12-223.02
532022-11-172.98
542023-01-062.94
552020-02-112.87
562022-12-122.84
572022-01-102.82
582020-02-282.79
592020-07-212.67
602020-05-152.67
612019-05-022.66
622019-07-162.51
632020-04-162.49
642022-05-092.48
652018-03-232.48
662019-12-162.47
672020-07-302.46
682022-07-142.46
692020-08-282.36
702019-09-132.36
712022-10-262.34
722021-11-302.33
732022-10-312.33
742020-04-132.31
752021-02-112.30
762022-04-112.29
772019-01-032.28
782019-01-042.28
792021-04-012.27
802020-11-052.27
812022-11-012.27
822021-12-062.25
832020-04-072.23
842022-05-162.23
852020-07-202.22
862020-06-012.21
872018-08-072.21
882022-07-182.21
892020-04-062.21
902022-09-302.20
912020-03-252.17
922021-02-122.16
932020-03-032.12
942022-09-022.11
952022-04-272.10
962022-03-082.07
972021-08-192.06
982020-06-262.05
992020-07-222.04
1002022-05-202.01
No data to display.
PositionDatePercentage
12015-08-1350.00
22019-12-0235.29
32015-10-0622.22
42019-10-1421.79
52015-10-0218.82
62015-12-0812.50
72022-05-0512.40
82016-09-1610.84
92018-07-2410.47
102015-12-1510.00
112020-11-119.63
122018-05-109.56
132017-03-029.56
142016-04-269.36
152016-08-239.15
162015-10-058.91
172016-02-188.89
182021-05-068.58
192021-08-258.01
202021-03-257.62
212016-04-147.53
222019-08-097.42
232016-03-307.32
242020-06-057.14
252016-08-297.06
262016-08-177.02
272020-03-236.99
282016-06-206.68
292015-12-016.67
302020-12-316.54
312016-04-276.44
322016-08-086.25
332017-01-096.25
342016-03-036.21
352020-03-186.08
362016-08-246.06
372020-06-155.96
382016-08-265.92
392016-03-285.74
402018-11-095.73
412021-06-235.57
422015-11-045.56
432020-03-195.49
442020-05-055.42
452018-11-135.25
462019-10-215.20
472016-11-305.17
482016-10-245.16
492018-07-025.06
502016-12-135.06
512022-05-114.90
522017-08-074.76
532016-04-054.76
542016-09-134.75
552016-09-084.73
562016-08-164.70
572016-08-154.69
582016-10-144.51
592020-05-224.42
602016-02-234.37
612022-03-144.35
622018-01-044.35
632022-04-144.31
642020-06-044.31
652022-11-094.18
662016-12-084.18
672020-10-274.00
682020-05-263.98
692018-10-183.93
702016-11-293.89
712020-03-093.81
722019-08-123.75
732016-12-163.74
742020-03-203.74
752017-11-023.74
762022-09-063.69
772020-06-113.68
782017-09-063.63
792016-12-023.63
802016-04-293.63
812019-01-153.56
822017-01-183.50
832020-07-143.49
842022-05-193.47
852020-12-213.45
862017-07-193.44
872022-02-143.40
882016-06-103.40
892022-08-093.37
902020-11-133.33
912019-06-173.24
922015-08-253.20
932016-06-013.19
942020-04-243.18
952018-02-073.18
962022-10-173.15
972021-01-223.13
982021-02-083.13
992020-05-193.13
1002016-03-243.12
PositionDatePercentage
12016-06-16-9.58
22016-06-08-7.22
32016-06-09-6.05
42016-06-15-4.77
52016-06-14-4.35
PositionDatePercentage
12016-06-16-9.58
22016-12-12-8.61
32016-02-16-8.16
42016-12-14-7.81
52016-06-08-7.22
62016-01-05-6.36
72016-04-20-6.25
82016-04-15-6.25
92016-05-11-6.18
102016-06-09-6.05
112016-07-05-6.02
122016-12-07-5.15
132016-03-17-5.01
142016-12-06-4.96
152016-06-15-4.77
162016-06-14-4.35
172016-03-22-4.33
182016-06-13-4.26
192016-07-01-4.18
202016-02-29-4.17
212016-05-12-3.76
222016-05-05-3.35
232016-05-13-3.16
242016-03-09-3.12
252016-10-04-3.01
262016-10-25-2.88
272016-07-07-2.72
282016-05-23-2.64
292016-07-15-2.50
302016-03-21-2.44
312016-06-02-2.32
322016-07-06-2.23
332016-07-12-2.20
342016-05-04-2.17
352016-08-22-2.01
362016-01-27-2.00
372016-05-16-1.74
382016-03-11-1.26
392016-07-11-1.23
402016-04-04-1.18
412016-08-02-1.13
422016-06-22-1.10
432016-05-20-1.10
442016-04-07-1.10
452016-03-10-1.06
462016-08-04-0.89
472016-09-19-0.88
482016-09-29-0.87
492016-08-01-0.81
502016-07-29-0.80
PositionDatePercentage
12019-08-08-42.14
22020-03-13-13.33
32018-11-08-12.80
42020-03-26-11.51
52021-03-03-9.65
62020-03-11-8.88
72021-08-05-8.85
82020-06-12-8.56
92020-03-06-7.39
102021-11-16-7.26
112021-01-04-5.62
122020-03-31-5.60
132021-01-21-5.48
142019-03-14-5.16
152020-04-14-4.87
162020-10-26-4.67
172022-02-23-4.11
182018-03-09-4.00
192022-05-18-3.75
202022-05-17-3.75
212020-04-20-3.67
222020-06-08-3.66
232022-09-12-3.65
242021-11-24-3.63
252022-06-10-3.58
262020-03-17-3.43
272022-06-15-3.35
282022-07-29-3.28
292022-09-23-3.25
302021-08-26-3.22
312022-03-09-3.15
322021-05-10-3.08
332022-02-24-3.03
342021-07-16-2.95
352022-09-15-2.94
362019-05-03-2.89
372021-02-22-2.89
382020-10-01-2.88
392021-06-07-2.87
402019-11-25-2.85
412019-05-06-2.82
422018-11-19-2.82
432019-05-08-2.66
442022-12-15-2.59
452021-12-17-2.58
462022-06-29-2.49
472021-01-05-2.48
482022-07-13-2.45
492022-08-04-2.42
502021-06-17-2.42
512022-09-28-2.41
522021-07-07-2.41
532019-05-10-2.40
542022-06-09-2.39
552022-10-06-2.33
562018-12-26-2.33
572021-09-17-2.29
582020-05-08-2.23
592019-12-04-2.21
602020-03-05-2.17
612022-10-12-2.16
622020-09-04-2.16
632020-02-21-2.08
642018-10-25-2.07
652021-07-12-2.04
662022-02-09-2.02
672022-01-21-2.02
682020-04-17-1.95
692022-11-23-1.92
702019-10-17-1.89
712020-04-09-1.89
722022-05-27-1.89
732022-01-14-1.89
742022-12-01-1.87
752022-03-03-1.87
762021-03-29-1.87
772019-08-02-1.85
782022-08-16-1.85
792020-08-31-1.84
802021-08-16-1.82
812022-10-04-1.81
822020-06-19-1.80
832021-11-23-1.79
842022-07-12-1.79
852022-10-18-1.77
862019-01-16-1.74
872022-11-25-1.71
882022-07-07-1.71
892022-08-19-1.69
902019-01-18-1.67
912018-03-21-1.66
922021-10-05-1.65
932020-07-27-1.65
942022-02-02-1.64
952020-02-26-1.63
962020-05-13-1.62
972020-08-19-1.62
982020-09-16-1.61
992018-08-02-1.56
1002018-06-22-1.56
No data to display.
PositionDatePercentage
12019-08-08-42.14
22020-03-13-13.33
32018-11-08-12.80
42020-03-26-11.51
52021-03-03-9.65
62016-06-16-9.58
72020-03-11-8.88
82021-08-05-8.85
92016-12-12-8.61
102020-06-12-8.56
112015-10-09-8.18
122016-02-16-8.16
132016-12-14-7.81
142020-03-06-7.39
152021-11-16-7.26
162016-06-08-7.22
172016-01-05-6.36
182016-04-15-6.25
192016-04-20-6.25
202016-05-11-6.18
212016-06-09-6.05
222016-07-05-6.02
232015-09-29-5.98
242021-01-04-5.62
252020-03-31-5.60
262015-11-27-5.56
272021-01-21-5.48
282017-07-20-5.36
292015-09-23-5.30
302015-11-10-5.26
312019-03-14-5.16
322016-12-07-5.15
332016-03-17-5.01
342015-12-02-5.00
352016-12-06-4.96
362020-04-14-4.87
372016-06-15-4.77
382020-10-26-4.67
392017-03-16-4.65
402015-12-09-4.44
412015-10-01-4.44
422016-06-14-4.35
432016-03-22-4.33
442017-01-19-4.31
452016-06-13-4.26
462016-07-01-4.18
472016-02-29-4.17
482022-02-23-4.11
492015-09-25-4.00
502018-03-09-4.00
512016-05-12-3.76
522022-05-17-3.75
532022-05-18-3.75
542020-04-20-3.67
552020-06-08-3.66
562022-09-12-3.65
572021-11-24-3.63
582022-06-10-3.58
592015-11-30-3.53
602020-03-17-3.43
612022-06-15-3.35
622016-05-05-3.35
632022-07-29-3.28
642022-09-23-3.25
652017-04-21-3.22
662021-08-26-3.22
672017-12-05-3.19
682016-05-13-3.16
692022-03-09-3.15
702016-03-09-3.12
712021-05-10-3.08
722022-02-24-3.03
732016-10-04-3.01
742021-07-16-2.95
752022-09-15-2.94
762015-12-29-2.94
772015-09-18-2.94
782015-09-02-2.92
792019-05-03-2.89
802021-02-22-2.89
812016-10-25-2.88
822020-10-01-2.88
832021-06-07-2.87
842019-11-25-2.85
852018-11-19-2.82
862019-05-06-2.82
872017-02-27-2.80
882016-07-07-2.72
892019-05-08-2.66
902016-05-23-2.64
912022-12-15-2.59
922021-12-17-2.58
932016-07-15-2.50
942022-06-29-2.49
952021-01-05-2.48
962022-07-13-2.45
972016-03-21-2.44
982021-06-17-2.42
992022-08-04-2.42
1002021-07-07-2.41

VRAY best and worst intraday sessions

This section shows best and worst intraday sessions of VRAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 June
PositionDatePercentage
12016-06-1711.98
22016-06-169.34
32016-06-096.44
42016-06-154.77
52016-06-294.76
PositionDatePercentage
12021-01-0457.49
22020-08-0427.67
32020-03-1626.50
42020-03-1718.24
52022-05-1215.95
62021-01-0615.08
72019-05-0314.53
82018-07-2513.74
92022-02-2413.14
102020-06-1212.69
112022-08-0312.13
122020-12-0911.66
132019-08-1311.39
142021-10-1911.26
152019-08-1611.00
162020-07-3110.80
172020-05-0710.18
182022-09-149.65
192018-04-109.54
202019-11-139.52
212020-03-309.39
222020-07-089.30
232020-06-309.27
242020-04-069.24
252020-06-059.17
262022-07-059.16
272022-06-079.03
282018-12-318.98
292020-08-108.95
302022-05-138.91
312022-09-208.77
322019-11-208.36
332021-03-258.25
342020-03-318.23
352020-03-208.09
362021-03-048.07
372020-11-138.03
382020-07-148.02
392023-01-057.91
402022-05-277.82
412021-04-217.81
422022-02-257.81
432020-11-097.80
442018-10-037.64
452018-03-027.56
462020-05-117.43
472020-06-157.39
482020-03-267.23
492020-06-047.18
502021-03-017.13
512018-04-187.09
522020-06-087.06
532022-11-037.04
542020-03-247.04
552021-03-086.99
562020-03-256.98
572018-12-276.96
582021-12-086.93
592021-01-056.78
602018-06-256.75
612020-09-306.71
622022-01-106.67
632020-04-306.67
642022-07-296.64
652021-12-076.60
662020-10-136.58
672018-04-196.49
682018-10-306.24
692022-04-256.23
702019-10-146.20
712020-01-176.12
722022-01-316.10
732022-03-176.07
742019-11-016.06
752020-07-226.06
762021-05-176.04
772022-08-055.90
782019-07-105.88
792022-01-035.81
802021-06-245.76
812018-02-275.70
822019-05-065.69
832022-08-245.68
842018-11-155.63
852022-07-215.61
862019-10-115.60
872021-06-045.56
882019-01-075.56
892021-12-025.50
902019-01-045.49
912021-11-245.47
922020-09-165.44
932018-12-105.44
942022-07-195.42
952020-04-025.33
962018-11-285.26
972022-05-105.24
982019-05-095.22
992022-03-165.22
1002018-08-295.20
No data to display.
PositionDatePercentage
12021-01-0457.49
22017-01-1935.69
32020-08-0427.67
42020-03-1626.50
52017-02-2719.46
62017-01-2318.33
72020-03-1718.24
82016-11-1617.44
92015-12-1016.28
102022-05-1215.95
112021-01-0615.08
122017-11-1615.00
132019-05-0314.53
142018-07-2513.74
152017-03-2713.55
162017-03-2013.14
172022-02-2413.14
182020-06-1212.69
192022-08-0312.13
202016-06-1711.98
212020-12-0911.66
222016-02-2411.63
232017-10-1711.57
242019-08-1311.39
252021-10-1911.26
262017-11-0311.10
272019-08-1611.00
282020-07-3110.80
292017-03-0210.78
302016-07-0510.77
312020-05-0710.18
322017-02-1410.12
332022-09-149.65
342016-08-309.62
352018-04-109.54
362019-11-139.52
372020-03-309.39
382016-06-169.34
392020-07-089.30
402020-06-309.27
412020-04-069.24
422020-06-059.17
432022-07-059.16
442016-12-139.09
452022-06-079.03
462018-12-318.98
472020-08-108.95
482022-05-138.91
492015-12-318.91
502016-05-128.86
512022-09-208.77
522018-02-078.49
532016-12-158.47
542016-08-228.36
552019-11-208.36
562021-03-258.25
572020-03-318.23
582020-03-208.09
592021-03-048.07
602020-11-138.03
612020-07-148.02
622017-03-238.00
632023-01-057.91
642022-05-277.82
652021-04-217.81
662022-02-257.81
672020-11-097.80
682018-10-037.64
692018-03-027.56
702020-05-117.43
712020-06-157.39
722017-07-107.36
732020-03-267.23
742020-06-047.18
752017-10-037.14
762021-03-017.13
772018-04-187.09
782020-06-087.06
792022-11-037.04
802020-03-247.04
812021-03-086.99
822020-03-256.98
832018-12-276.96
842016-12-076.96
852021-12-086.93
862017-03-146.78
872021-01-056.78
882018-06-256.75
892020-09-306.71
902016-04-206.67
912017-09-296.67
922022-01-106.67
932020-04-306.67
942022-07-296.64
952021-12-076.60
962020-10-136.58
972018-04-196.49
982016-10-056.46
992016-06-096.44
1002016-09-206.42
PositionDatePercentage
12016-06-23-11.33
22016-06-27-10.17
32016-06-21-5.05
42016-06-22-5.01
52016-06-20-4.13
PositionDatePercentage
12016-10-25-19.38
22016-02-23-16.77
32016-09-23-11.49
42016-06-23-11.33
52016-08-24-11.08
62016-10-14-11.08
72016-08-16-11.04
82016-03-28-10.93
92016-09-06-10.45
102016-06-27-10.17
112016-08-19-8.64
122016-10-04-8.28
132016-04-26-7.79
142016-12-01-7.51
152016-02-25-7.22
162016-10-27-6.38
172016-08-18-6.25
182016-04-27-6.05
192016-10-12-5.92
202016-10-24-5.88
212016-09-01-5.81
222016-12-14-5.67
232016-12-12-5.34
242016-08-04-5.32
252016-09-07-5.28
262016-10-03-5.25
272016-11-30-5.19
282016-06-21-5.05
292016-06-22-5.01
302016-05-02-4.95
312016-08-25-4.76
322016-12-16-4.46
332016-03-03-4.45
342016-08-10-4.41
352016-09-29-4.38
362016-12-08-4.29
372016-11-21-4.28
382016-08-15-4.19
392016-08-17-4.17
402016-06-20-4.13
412016-04-15-4.00
422016-05-19-3.97
432016-08-02-3.80
442016-12-30-3.69
452016-11-08-3.46
462016-04-04-3.41
472016-10-26-3.30
482016-06-13-3.29
492016-03-08-3.12
502016-07-29-3.09
PositionDatePercentage
12020-01-13-22.70
22019-08-09-20.51
32021-01-07-14.80
42021-01-08-14.29
52022-04-21-14.05
62018-05-11-13.80
72018-11-09-13.11
82020-05-05-13.09
92018-11-12-12.84
102020-06-10-12.81
112019-08-05-12.62
122020-03-18-12.43
132020-04-27-12.33
142020-03-10-11.93
152020-03-09-11.76
162020-11-06-11.75
172022-05-09-11.68
182020-03-11-10.58
192019-10-16-10.56
202021-01-22-10.40
212020-04-24-10.20
222018-10-22-9.58
232020-06-11-9.52
242021-01-15-9.44
252018-12-04-9.44
262020-03-12-9.09
272022-02-16-8.81
282020-08-03-8.66
292018-09-17-8.66
302019-10-15-8.63
312022-01-05-8.36
322019-01-28-8.26
332020-05-01-8.21
342019-09-03-8.12
352020-02-07-8.02
362019-08-23-8.00
372021-08-24-7.99
382020-05-13-7.96
392018-08-03-7.92
402022-03-14-7.51
412018-12-20-7.51
422020-12-10-7.35
432019-10-09-7.26
442022-02-15-7.24
452018-07-27-7.24
462022-07-18-7.19
472020-02-25-7.14
482022-05-31-7.07
492021-12-01-7.03
502020-05-26-6.88
512019-12-04-6.85
522020-06-09-6.84
532018-02-28-6.84
542021-02-09-6.83
552020-06-23-6.82
562019-08-06-6.82
572022-04-22-6.71
582020-11-16-6.70
592018-03-23-6.65
602021-11-08-6.64
612022-07-22-6.60
622022-03-11-6.52
632022-05-11-6.49
642019-10-08-6.49
652022-07-28-6.47
662022-01-27-6.45
672020-07-28-6.30
682020-08-11-6.23
692018-11-08-6.22
702018-06-07-6.21
712019-08-07-6.20
722019-01-03-6.10
732019-10-22-6.08
742020-10-05-6.07
752018-12-11-6.05
762022-05-05-6.02
772020-07-09-5.96
782022-08-26-5.95
792022-04-26-5.92
802023-01-09-5.92
812020-01-14-5.92
822019-09-26-5.90
832019-05-30-5.78
842019-10-30-5.64
852021-03-19-5.54
862021-03-29-5.52
872018-05-14-5.49
882022-04-28-5.48
892021-05-10-5.46
902022-05-16-5.42
912021-03-16-5.42
922020-03-27-5.38
932018-10-24-5.38
942019-08-27-5.36
952020-12-14-5.35
962021-10-14-5.35
972020-06-26-5.34
982020-12-22-5.24
992022-01-07-5.23
1002018-03-01-5.20
No data to display.
PositionDatePercentage
12020-01-13-22.70
22019-08-09-20.51
32016-10-25-19.38
42015-10-06-18.18
52016-02-23-16.77
62015-08-14-16.67
72021-01-07-14.80
82021-01-08-14.29
92015-10-02-14.14
102022-04-21-14.05
112018-05-11-13.80
122018-11-09-13.11
132020-05-05-13.09
142018-11-12-12.84
152020-06-10-12.81
162019-08-05-12.62
172020-03-18-12.43
182020-04-27-12.33
192017-05-16-11.98
202020-03-10-11.93
212017-02-13-11.81
222020-03-09-11.76
232020-11-06-11.75
242022-05-09-11.68
252016-09-23-11.49
262017-03-28-11.38
272016-06-23-11.33
282017-07-20-11.25
292016-08-24-11.08
302016-10-14-11.08
312016-08-16-11.04
322016-03-28-10.93
332015-10-12-10.89
342020-03-11-10.58
352019-10-16-10.56
362016-09-06-10.45
372021-01-22-10.40
382020-04-24-10.20
392016-06-27-10.17
402018-10-22-9.58
412020-06-11-9.52
422021-01-15-9.44
432018-12-04-9.44
442020-03-12-9.09
452022-02-16-8.81
462020-08-03-8.66
472018-09-17-8.66
482016-08-19-8.64
492019-10-15-8.63
502015-12-01-8.54
512022-01-05-8.36
522016-10-04-8.28
532019-01-28-8.26
542020-05-01-8.21
552019-09-03-8.12
562020-02-07-8.02
572019-08-23-8.00
582017-12-04-8.00
592021-08-24-7.99
602020-05-13-7.96
612018-08-03-7.92
622016-04-26-7.79
632017-03-03-7.75
642018-02-05-7.67
652022-03-14-7.51
662016-12-01-7.51
672018-12-20-7.51
682020-12-10-7.35
692019-10-09-7.26
702017-06-09-7.25
712022-02-15-7.24
722018-07-27-7.24
732016-02-25-7.22
742022-07-18-7.19
752020-02-25-7.14
762022-05-31-7.07
772021-12-01-7.03
782020-05-26-6.88
792019-12-04-6.85
802020-06-09-6.84
812018-02-28-6.84
822021-02-09-6.83
832020-06-23-6.82
842019-08-06-6.82
852022-04-22-6.71
862020-11-16-6.70
872017-10-24-6.67
882018-03-23-6.65
892021-11-08-6.64
902022-07-22-6.60
912015-12-21-6.54
922017-04-27-6.53
932022-03-11-6.52
942022-05-11-6.49
952019-10-08-6.49
962022-07-28-6.47
972017-04-03-6.46
982022-01-27-6.45
992016-10-27-6.38
1002020-07-28-6.30
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRAY Logo, ViewRay Inc Logo
VRAY information
  • Full title
    ViewRay Inc
  • First trading day
    2015-08-10
  • Last trading day
    2023-02-23
  • Total trading days
    1,901
  • Last close price
    4.43 (+1.01%)
  • Market cap
    901M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Biotechnology: Electromedical & Electrotherapeutic Apparatus
  • VRAY CEO
    Mr. Scott Drake
  • Full-time employees
    309
  • Address
    2 Thermo Fisher Way
    Oakwood Village
    OHIO
    44146
  • Website
    http://www.viewray.com/
  • Phone number
    14407033210
  • Description
    ViewRay, Inc. designs, manufactures, and markets radiation therapy systems. The company offers MRIdian, a magnetic resonance image guided radiation therapy system to image and treat cancer patients. Its MRIdian integrates MRI technology, radiation delivery, and proprietary software to see the soft tissues, shape the dose to accommodate for changes in anatomy, and strike the target using real-time targeting throughout the treatment. The company serves university research and teaching hospitals, community hospitals, private practices, government institutions, and freestanding cancer centers. ViewRay, Inc. markets its MRIdian through a direct sales force and distribution network. It has operations in the United States, France, Germany, and internationally. The company was founded in 2004 and is headquartered in Oakwood, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...