VQSRX stock analysis of October 26, 2022

Virtus KAR Small-Cap Value Fund Class R6

  • VQSRX IPO: 2016-11-07
  • 21.93 (+0.94%)
  • 1,116 trading days in total
  • VQSRX Latest trading day: 2022-10-26
  • Nasdaq
21.93 close price
1116 trading day
Previous trading day
2022-04-29

VQSRX stock Buy and Hold Potential More info

INVESTMENT at 2016-11-07 open
VQSRX open price was $15.24
1,000.00
Click to edit
HOLDING TIME
1115 trading days
or
5 years 354 days
TODAY'S WORTH — including dividends (5)
As of 2022-10-26 close price ($21.93)
1,558.46
Click to edit
ROI: +55.85% (1.56x) – ANNU: +7.72% (1.08x)

October 26th, 2022 in VQSRX timeline More insights

1116th
trading day out of 1116
in entire VQSRX history
 
100.00%
Progress:
1116 1116
Latest
trading
day
617
days ago
or
1 year 252 days
Wednesday
43rd week in 2022
61st
trading day in 2022
1st
in 2022 October

VQSRX Dividends by October 26, 2022More information

Previous ex-div 2020-12-22
Per share: 0.22
Frequency: reintroduced
Days gap: 368
Yield: 0.88%
0.88%
Yearly yield
2022-10-26
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 0

VQSRX Stock Splits by October 26, 2022

We don't have any infomation about VQSRX stock splits.
It seems that VQSRX has not have any stock splits in it's entire history.

VQSRX Stock Price Ranges on October 26, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-26 to 2022-10-26
VQSRX close price: 21.93
Min: 21.93   Max: 23.66
+7.89%
Uptrend potential 5D
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous max of 23.66
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 5D
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous min of 21.93
Time period:
2022-04-26 to 2022-10-26
1M
0%
Price range 1M
Time period:
2022-10-26 to 2022-10-26
VQSRX close price: 21.93
Min: 21.93   Max: 21.93
+0%
Uptrend potential 1M
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous max of 21.93
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 1M
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous min of 21.93
Time period:
2022-10-26 to 2022-10-26
3M
0%
Price range 3M
Time period:
2022-10-26 to 2022-10-26
VQSRX close price: 21.93
Min: 21.93   Max: 21.93
+0%
Uptrend potential 3M
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous max of 21.93
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 3M
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous min of 21.93
Time period:
2022-10-26 to 2022-10-26
6M
0%
Price range 6M
Time period:
2022-04-26 to 2022-10-26
VQSRX close price: 21.93
Min: 21.93   Max: 23.66
+7.89%
Uptrend potential 6M
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous max of 23.66
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 6M
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous min of 21.93
Time period:
2022-04-26 to 2022-10-26
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-10-26
VQSRX close price: 21.93
Min: 21.93   Max: 26.34
+20.11%
Uptrend potential 1Y
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous max of 26.34
Time period:
2022-01-31 to 2022-10-26
0%
Downtrend potential 1Y
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous min of 21.93
Time period:
2022-01-31 to 2022-10-26
5Y
68%
Price range 5Y
Time period:
2017-10-26 to 2022-10-26
VQSRX close price: 21.93
Min: 12.68   Max: 26.34
+20.11%
Uptrend potential 5Y
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous max of 26.34
Time period:
2017-10-26 to 2022-10-26
-42.18%
Downtrend potential 5Y
If you buy at VQSRX close price of 21.93 and sell it when it reaches previous min of 12.68
Time period:
2017-10-26 to 2022-10-26
Important dates of VQSRX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open
-5.56%
  • #1 worst pre-market of 2022 so far
  • #7 worst pre-market of all-time
  • 2022-04-29 closed at 23.22
  • 2022-10-26 opened at 21.93

Intraday

0.00%
  • Reached the HIGHEST point in 2022 October (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 21.93 ⇢ closed at 21.93
  • highest at 21.93 ⇢
    0.00%
  • lowest at 21.93 ⇢
    0.00%
  • close-to-close ⇢
    -5.56%
No data for post-market.

VQSRX investment calculator

This calculator shows the potential of VQSRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VQSRX
Date start:
Date end:
Duration:
5 years 354 days
Trading days:
1,115
BUY
Your initial investment on 2016-11-07 open
1,000.00
Shares bought: 65.62
Stock price: 15.24
SELL
Value on 2022-10-26 close
1,558.46
Dividends (5)
7.67%
+119.49
Stock growth
92.33%
+438.98
NET: +558.46
Total ROI: +55.85% (1.56x)
Annualised: +7.72% (1.08x)
Dividends ROI: +11.95% (1.12x)
Dividend Yield: +1.91% (1.02x)
Stock price: 21.93
Duration: 5 years 354 days
Trading days: 1,115
 
HIGHEST VALUE
Value on 2022-02-09
1,847.83
Dividends (5)
6.47%
+119.49
Stock growth
93.53%
+728.35
NET: +847.83
Total ROI: +84.78% (1.85x)
Annualised: +12.38% (1.12x)
Dividends ROI: +11.95% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.34
Duration: 5 years 95 days
Trading days: 1,063
LOWEST VALUE
Value on 2020-03-23
937.27
Dividends (4)
11.23%
+105.25
Stock growth
88.77%
-167.98
NET: -62.73
Max drawdown: -6.27% (0.94x)
Annualised: -1.90% (0.98x)
Dividends ROI: +10.52% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.68
Duration: 3 years 137 days
Trading days: 847
SELL
Value on 2022-10-26 close
1,438.98
NET: +438.98
ROI: +43.90% (1.44x)
Annualised: +6.29% (1.06x)
Stock price: 21.93
Duration: 5 years 354 days
Trading days: 1,115
 
HIGHEST VALUE
Value on 2022-02-09
1,728.35
NET: +728.35
ROI: +72.83% (1.73x)
Annualised: +10.96% (1.11x)
Stock price: 26.34
Duration: 5 years 95 days
Trading days: 1,063
LOWEST VALUE
Value on 2020-03-23
832.02
NET: -167.98
Max drawdown: -16.80% (0.83x)
Annualised: -5.30% (0.95x)
Stock price: 12.68
Duration: 3 years 137 days
Trading days: 847

VQSRX stock timeline

  • October 26, 2022 was 1116th VQSRX trading day out of 1116.
    • It is the latest trading day of VQSRX that we have in our database.
  • 2022-10-26 was 1 year 252 days OR 617 days ago.
  • October 26, 2022 was Wednesday of 43rd week in 2022.
  • 2022-10-26 was 61st trading day in 2022  ⬤  1st trading day in 2022 October.

VQSRX Dividends

  • Our database shows that October 26, 2022 was NOT involved in VQSRX dividends.
  • Dividends for VQSRX stock was paid 5 times:
    • 5 times before October 26, 2022
    • 0 times after October 26, 2022
  • The last ex-dividend date of VQSRX was on 2020-12-22 (Yearly Yield: 0.88%)
In the table below, you can see previous and next ex-dividend dates of VQSRX:
  • Dividends before 2022-10-26 (5)
  • Divdiends after 2022-10-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.363.20 255.8   2.03
2020-12-220.217000.88reintroduced368---0.88
2019-12-200.173000.88reintroduced368---0.89
2018-12-170.410002.60reintroduced362---2.58
2017-12-200.315003.37custom181---1.67
2017-06-220.706008.29custom0---4.11
There are no VQSRX dividends to display.

VQSRX stock splits

We have no data that VQSRX has any stock splits in it's entire history.

VQSRX Price Ranges

This section shows the current VQSRX stock close price (21.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26
Lowest value
21.93
2022-10-26
Highest value
23.66
2022-04-28
0%
5 Days
Downtrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 5 Days lowest value of 21.93, your loss would be 0%
0%
5 Days
Current progress
The current VQSRX stock close price of 21.93 is at 0% of 5 Days range
+7.89%
5 Days
Uptrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 5 Days highest value of 23.66, your profit would be +7.89%
Current value
21.93
2022-10-26

1 Month

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
21.93
2022-10-26
Highest value
21.93
2022-10-26
0%
1 Month
Downtrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 1 Month lowest value of 21.93, your loss would be 0%
0%
1 Month
Current progress
The current VQSRX stock close price of 21.93 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 1 Month highest value of 21.93, your profit would be +0%
Current value
21.93
2022-10-26

3 Months

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
21.93
2022-10-26
Highest value
21.93
2022-10-26
0%
3 Months
Downtrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 3 Months lowest value of 21.93, your loss would be 0%
0%
3 Months
Current progress
The current VQSRX stock close price of 21.93 is at 0% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 3 Months highest value of 21.93, your profit would be +0%
Current value
21.93
2022-10-26

6 Months

5 trading days
2022-04-26 ⇢ 2022-10-26
Lowest value
21.93
2022-10-26
Highest value
23.66
2022-04-28
0%
6 Months
Downtrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 6 Months lowest value of 21.93, your loss would be 0%
0%
6 Months
Current progress
The current VQSRX stock close price of 21.93 is at 0% of 6 Months range
+7.89%
6 Months
Uptrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 6 Months highest value of 23.66, your profit would be +7.89%
Current value
21.93
2022-10-26

1 Year

61 trading days
2022-01-31 ⇢ 2022-10-26
Lowest value
21.93
2022-10-26
Highest value
26.34
2022-02-09
0%
1 Year
Downtrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 1 Year lowest value of 21.93, your loss would be 0%
0%
1 Year
Current progress
The current VQSRX stock close price of 21.93 is at 0% of 1 Year range
+20.11%
1 Year
Uptrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 1 Year highest value of 26.34, your profit would be +20.11%
Current value
21.93
2022-10-26

5 Years

872 trading days
2017-10-26 ⇢ 2022-10-26
Lowest value
12.68
2020-03-23
Highest value
26.34
2022-02-09
-42.18%
5 Years
Downtrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 5 Years lowest value of 12.68, your loss would be -42.18%
67.72%
5 Years
Current progress
The current VQSRX stock close price of 21.93 is at 67.72% of 5 Years range
+20.11%
5 Years
Uptrend potential
If you buy VQSRX stock at current close price of 21.93 and sell it when it reaches 5 Years highest value of 26.34, your profit would be +20.11%
Current value
21.93
2022-10-26

Monthly Highs and Lows of VQSRX

This section shows lows and highs of VQSRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
21.93
2022-10-26
21.93
2022-10-26
21.93
2022-10-26
21.93
2022-10-26
0.000.000.00
2022 April19
24.97
2022-04-04
23.22
2022-04-29
24.92
2022-04-01
23.22
2022-04-29
-6.820.20-6.82
2022 March20
25.59
2022-03-18
23.98
2022-03-08
25.02
2022-03-01
24.67
2022-03-31
-1.402.28-4.16
2022 February20
26.34
2022-02-09
24.37
2022-02-23
26.18
2022-02-01
25.53
2022-02-28
-2.480.61-6.91
2022 January1
26.03
2022-01-31
26.03
2022-01-31
26.03
2022-01-31
26.03
2022-01-31
0.000.000.00
2021 January10
25.99
2021-01-14
24.03
2021-01-04
24.03
2021-01-04
25.73
2021-01-15
7.078.160.00
2020 December22
24.86
2020-12-17
23.70
2020-12-02
23.95
2020-12-01
24.48
2020-12-31
2.213.80-1.04
2020 November20
23.82
2020-11-24
20.95
2020-11-02
20.95
2020-11-02
23.70
2020-11-30
13.1313.700.00
2020 October22
21.35
2020-10-16
20.21
2020-10-02
20.22
2020-10-01
20.58
2020-10-30
1.785.59-0.05
2020 September21
21.47
2020-09-02
19.54
2020-09-23
21.21
2020-09-01
20.00
2020-09-30
-5.701.23-7.87
2020 August21
21.24
2020-08-28
20.30
2020-08-04
20.43
2020-08-03
20.98
2020-08-31
2.693.96-0.64
2020 July22
20.41
2020-07-29
18.81
2020-07-09
19.07
2020-07-01
20.31
2020-07-31
6.507.03-1.36
2020 June22
20.00
2020-06-08
18.32
2020-06-11
18.66
2020-06-01
19.29
2020-06-30
3.387.18-1.82
2020 May20
18.82
2020-05-27
16.39
2020-05-04
16.45
2020-05-01
18.63
2020-05-29
13.2514.41-0.36
2020 April21
17.54
2020-04-29
14.17
2020-04-03
14.38
2020-04-01
16.86
2020-04-30
17.2521.97-1.46
2020 March22
18.86
2020-03-04
12.68
2020-03-23
18.43
2020-03-02
15.01
2020-03-31
-18.562.33-31.20
2020 February19
20.33
2020-02-20
17.90
2020-02-28
19.22
2020-02-03
17.90
2020-02-28
-6.875.78-6.87
2020 January21
19.64
2020-01-16
19.07
2020-01-31
19.26
2020-01-02
19.07
2020-01-31
-0.991.97-0.99
2019 December21
19.44
2019-12-18
18.96
2019-12-03
19.09
2019-12-02
19.26
2019-12-31
0.891.83-0.68
2019 November20
19.47
2019-11-27
19.05
2019-11-21
19.16
2019-11-01
19.28
2019-11-29
0.631.62-0.57
2019 October23
19.08
2019-10-30
17.75
2019-10-08
18.08
2019-10-01
18.99
2019-10-31
5.035.53-1.83
2019 September20
18.56
2019-09-18
17.69
2019-09-03
17.69
2019-09-03
18.36
2019-09-30
3.794.920.00
2019 August22
18.10
2019-08-01
17.22
2019-08-23
18.10
2019-08-01
17.89
2019-08-30
-1.160.00-4.86
2019 July22
18.39
2019-07-31
17.66
2019-07-11
17.84
2019-07-01
18.39
2019-07-31
3.083.08-1.01
2019 June20
17.89
2019-06-20
17.07
2019-06-03
17.07
2019-06-03
17.78
2019-06-28
4.164.800.00
2019 May22
18.39
2019-05-06
16.88
2019-05-31
18.00
2019-05-01
16.88
2019-05-31
-6.222.17-6.22
2019 April21
18.20
2019-04-30
17.33
2019-04-02
17.41
2019-04-01
18.20
2019-04-30
4.544.54-0.46
2019 March21
17.55
2019-03-01
16.69
2019-03-22
17.55
2019-03-01
17.24
2019-03-29
-1.770.00-4.90
2019 February19
17.69
2019-02-21
17.00
2019-02-01
17.00
2019-02-01
17.46
2019-02-28
2.714.060.00
2019 January21
17.09
2019-01-31
15.29
2019-01-03
15.56
2019-01-02
17.09
2019-01-31
9.839.83-1.74
2018 December19
18.13
2018-12-03
14.74
2018-12-24
18.13
2018-12-03
15.55
2018-12-31
-14.230.00-18.70
2018 November21
18.47
2018-11-08
17.29
2018-11-20
17.94
2018-11-01
18.03
2018-11-30
0.502.95-3.62
2018 October23
19.30
2018-10-01
17.31
2018-10-29
19.30
2018-10-01
17.67
2018-10-31
-8.450.00-10.31
2018 September19
20.06
2018-09-10
19.44
2018-09-27
20.03
2018-09-04
19.51
2018-09-28
-2.600.15-2.95
2018 August23
20.02
2018-08-31
19.04
2018-08-01
19.04
2018-08-01
20.02
2018-08-31
5.155.150.00
2018 July21
19.48
2018-07-20
18.74
2018-07-03
18.76
2018-07-02
19.36
2018-07-31
3.203.84-0.11
2018 June21
19.41
2018-06-19
18.48
2018-06-01
18.48
2018-06-01
18.75
2018-06-29
1.465.030.00
2018 May22
18.55
2018-05-30
17.71
2018-05-03
17.97
2018-05-01
18.36
2018-05-31
2.173.23-1.45
2018 April21
18.69
2018-04-17
17.88
2018-04-30
18.02
2018-04-02
17.88
2018-04-30
-0.783.72-0.78
2018 March21
19.00
2018-03-12
18.00
2018-03-23
18.17
2018-03-01
18.45
2018-03-29
1.544.57-0.94
2018 February19
19.35
2018-02-01
17.83
2018-02-08
19.35
2018-02-01
18.37
2018-02-28
-5.060.00-7.86
2018 January21
19.77
2018-01-26
18.96
2018-01-03
19.04
2018-01-02
19.26
2018-01-31
1.163.83-0.42
2017 December20
19.25
2017-12-01
18.86
2017-12-20
19.25
2017-12-01
18.95
2017-12-29
-1.560.00-2.03
2017 November21
19.36
2017-11-30
18.31
2017-11-07
18.54
2017-11-01
19.36
2017-11-30
4.424.42-1.24
2017 October22
18.67
2017-10-16
18.43
2017-10-30
18.55
2017-10-02
18.57
2017-10-31
0.110.65-0.65
2017 September20
18.42
2017-09-29
17.28
2017-09-07
17.46
2017-09-01
18.42
2017-09-29
5.505.50-1.03
2017 August23
17.61
2017-08-04
16.92
2017-08-18
17.60
2017-08-01
17.36
2017-08-31
-1.360.06-3.86
2017 July20
17.65
2017-07-25
17.13
2017-07-06
17.37
2017-07-03
17.55
2017-07-31
1.041.61-1.38
2017 June22
18.10
2017-06-19
17.17
2017-06-22
17.86
2017-06-01
17.25
2017-06-30
-3.421.34-3.86
2017 May22
17.97
2017-05-02
17.27
2017-05-17
17.94
2017-05-01
17.58
2017-05-31
-2.010.17-3.73
2017 April19
18.06
2017-04-27
17.04
2017-04-13
17.45
2017-04-03
17.92
2017-04-28
2.693.50-2.35
2017 March23
17.63
2017-03-31
17.00
2017-03-09
17.56
2017-03-01
17.63
2017-03-31
0.400.40-3.19
2017 February19
17.50
2017-02-21
16.97
2017-02-02
17.05
2017-02-01
17.26
2017-02-28
1.232.64-0.47
2017 January20
17.19
2017-01-25
16.79
2017-01-19
16.93
2017-01-03
17.07
2017-01-31
0.831.54-0.83
2016 December21
17.57
2016-12-08
16.78
2016-12-02
16.84
2016-12-01
16.85
2016-12-30
0.064.33-0.36
2016 November17
16.87
2016-11-25
15.24
2016-11-07
15.24
2016-11-07
16.74
2016-11-30
9.8410.700.00

VQSRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VQSRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
PositionDatePercentage
12022-03-152.96
22022-02-242.37
32022-03-082.34
42022-04-182.26
52022-02-232.13
62022-03-012.04
72022-04-271.76
82022-02-071.61
92022-02-081.58
102022-03-251.37
112022-03-141.33
122022-03-171.27
132022-02-141.24
142022-04-121.17
152022-04-221.05
162022-03-311.01
172022-03-160.92
182022-01-310.58
192022-04-190.53
202022-03-210.48
212022-02-110.31
222022-04-010.20
232022-02-250.20
242022-02-050.16
252022-04-060.12
262022-02-150.08
272022-04-26-0.04
282022-03-24-0.08
292022-04-08-0.17
302022-04-11-0.37
312022-04-14-0.42
322022-03-11-0.46
332022-03-07-0.46
342022-02-17-0.47
352022-04-07-0.58
362022-02-01-0.65
372022-03-09-0.69
382022-04-13-0.83
392022-03-02-0.98
402022-02-10-1.04
412022-03-10-1.07
422022-03-18-1.33
432022-02-18-1.49
442022-02-09-1.59
452022-04-05-1.59
462022-03-03-1.62
472022-03-30-1.67
482022-04-04-1.68
492022-02-16-1.80
502022-04-28-1.86
PositionDatePercentage
12020-03-239.94
22020-03-166.62
32020-03-126.52
42020-03-255.63
52020-05-155.39
62020-04-035.22
72018-12-244.34
82020-04-284.22
92020-04-074.22
102020-04-244.07
112020-03-183.94
122020-03-033.63
132021-01-053.63
142020-04-083.41
152020-04-133.36
162020-04-163.29
172020-03-093.28
182019-01-033.01
192020-03-273.01
202022-03-152.96
212020-02-282.96
222020-05-072.90
232020-05-262.90
242020-07-282.67
252020-06-262.54
262018-11-272.39
272020-11-132.39
282022-02-242.37
292022-03-082.34
302020-07-142.34
312020-11-022.29
322019-06-032.28
332022-04-182.26
342020-05-192.25
352020-11-092.22
362018-10-152.21
372022-02-232.13
382018-03-232.11
392022-03-012.04
402020-06-052.04
412020-06-022.03
422020-03-242.01
432020-06-121.99
442020-02-031.98
452019-08-151.91
462020-05-041.89
472019-10-241.88
482019-08-071.87
492020-07-131.85
502020-09-251.82
512019-01-171.80
522020-10-301.80
532020-11-121.77
542019-05-021.77
552020-06-041.77
562022-04-271.76
572019-01-071.76
582020-05-221.72
592020-12-031.72
602020-04-231.72
612020-06-151.69
622019-09-041.68
632020-11-041.67
642019-08-281.65
652020-09-111.64
662020-10-021.63
672019-10-101.62
682020-12-141.61
692022-02-071.61
702019-10-161.59
712020-06-291.58
722020-09-081.58
732022-02-081.58
742021-01-061.55
752020-08-041.53
762018-10-311.53
772018-05-031.52
782018-10-291.50
792020-05-061.50
802019-06-261.50
812018-03-281.49
822020-08-211.49
832019-02-141.44
842019-03-251.43
852019-07-251.43
862020-02-041.43
872019-09-241.43
882020-06-111.42
892019-11-221.42
902019-07-111.42
912020-09-211.42
922020-11-101.37
932022-03-251.37
942019-03-081.35
952019-08-271.33
962022-03-141.33
972020-10-061.32
982018-04-091.32
992018-05-291.31
1002019-12-051.31
No data to display.
PositionDatePercentage
12020-03-239.94
22020-03-166.62
32020-03-126.52
42020-03-255.63
52020-05-155.39
62020-04-035.22
72018-12-244.34
82020-04-074.22
92020-04-284.22
102020-04-244.07
112020-03-183.94
122021-01-053.63
132020-03-033.63
142020-04-083.41
152020-04-133.36
162020-04-163.29
172020-03-093.28
182016-11-083.02
192019-01-033.01
202020-03-273.01
212022-03-152.96
222020-02-282.96
232020-05-262.90
242020-05-072.90
252020-07-282.67
262020-06-262.54
272018-11-272.39
282020-11-132.39
292022-02-242.37
302022-03-082.34
312020-07-142.34
322020-11-022.29
332019-06-032.28
342022-04-182.26
352020-05-192.25
362020-11-092.22
372018-10-152.21
382016-11-102.18
392017-11-272.14
402022-02-232.13
412018-03-232.11
422022-03-012.04
432020-06-052.04
442020-06-022.03
452020-03-242.01
462020-06-121.99
472020-02-031.98
482016-11-091.97
492019-08-151.91
502020-05-041.89
512019-10-241.88
522019-08-071.87
532020-07-131.85
542020-09-251.82
552018-02-131.82
562019-01-171.80
572020-10-301.80
582019-05-021.77
592020-06-041.77
602020-11-121.77
612022-04-271.76
622019-01-071.76
632017-02-281.74
642020-12-031.72
652020-04-231.72
662020-05-221.72
672020-06-151.69
682019-09-041.68
692016-12-071.68
702020-11-041.67
712019-08-281.65
722020-09-111.64
732020-10-021.63
742019-10-101.62
752022-02-071.61
762020-12-141.61
772017-05-311.59
782019-10-161.59
792017-04-131.58
802020-06-291.58
812020-09-081.58
822022-02-081.58
832021-01-061.55
842020-08-041.53
852018-10-311.53
862018-05-031.52
872019-06-261.50
882020-05-061.50
892018-10-291.50
902018-03-281.49
912020-08-211.49
922016-11-111.47
932018-01-101.47
942019-02-141.44
952019-09-241.43
962020-02-041.43
972019-07-251.43
982019-03-251.43
992020-09-211.42
1002020-06-111.42
No data to display.
PositionDatePercentage
12022-04-29-5.56
22022-04-25-3.41
32022-03-04-3.14
42022-04-20-3.01
52022-02-22-2.91
62022-03-22-2.36
72022-02-02-2.04
82022-02-28-2.00
92022-04-28-1.86
102022-02-16-1.80
112022-04-04-1.68
122022-03-30-1.67
132022-03-03-1.62
142022-04-05-1.59
152022-02-09-1.59
162022-02-18-1.49
172022-03-18-1.33
182022-03-10-1.07
192022-02-10-1.04
202022-03-02-0.98
212022-04-13-0.83
222022-03-09-0.69
232022-02-01-0.65
242022-04-07-0.58
252022-02-17-0.47
262022-03-07-0.46
272022-03-11-0.46
282022-04-14-0.42
292022-04-11-0.37
302022-04-08-0.17
312022-03-24-0.08
322022-04-26-0.04
332022-02-150.08
342022-04-060.12
352022-02-050.16
362022-02-250.20
372022-04-010.20
382022-02-110.31
392022-03-210.48
402022-04-190.53
412022-01-310.58
422022-03-160.92
432022-03-311.01
442022-04-221.05
452022-04-121.17
462022-02-141.24
472022-03-171.27
482022-03-141.33
492022-03-251.37
502022-02-081.58
PositionDatePercentage
12020-03-13-12.38
22020-03-11-9.28
32020-03-17-8.97
42020-03-06-8.25
52020-06-10-6.05
62020-03-10-5.59
72022-04-29-5.56
82020-03-19-5.47
92020-03-31-4.20
102018-12-14-3.92
112018-12-03-3.92
122020-04-09-3.92
132020-04-29-3.88
142020-04-14-3.82
152020-03-04-3.82
162022-04-25-3.41
172020-02-24-3.27
182022-03-04-3.14
192020-05-11-3.06
202019-08-13-3.03
212022-04-20-3.01
222022-02-22-2.91
232019-08-22-2.88
242018-10-23-2.86
252020-09-02-2.84
262020-06-23-2.77
272020-03-26-2.73
282020-02-26-2.72
292020-04-02-2.68
302019-08-02-2.67
312019-03-21-2.57
322019-05-10-2.56
332018-10-09-2.49
342020-04-30-2.43
352022-03-22-2.36
362020-02-21-2.34
372018-03-29-2.33
382020-05-12-2.32
392018-03-21-2.29
402018-10-10-2.28
412018-12-18-2.27
422020-09-04-2.26
432020-09-18-2.24
442018-11-19-2.21
452020-03-20-2.16
462018-12-21-2.06
472022-02-02-2.04
482020-09-22-2.01
492022-02-28-2.00
502020-01-30-2.00
512018-03-22-1.96
522020-02-27-1.92
532022-04-28-1.86
542020-12-31-1.84
552022-02-16-1.80
562019-05-06-1.79
572019-10-07-1.77
582020-10-23-1.74
592019-01-02-1.74
602018-10-17-1.73
612019-01-18-1.71
622020-04-17-1.68
632018-11-08-1.68
642022-04-04-1.68
652019-03-19-1.68
662022-03-30-1.67
672018-07-31-1.65
682022-03-03-1.62
692020-09-09-1.60
702020-04-20-1.59
712022-02-09-1.59
722022-04-05-1.59
732018-02-26-1.58
742019-07-31-1.58
752018-04-05-1.57
762019-09-30-1.53
772020-06-09-1.52
782018-12-06-1.50
792022-02-18-1.49
802020-05-18-1.48
812018-06-22-1.46
822018-02-27-1.45
832019-07-05-1.45
842018-12-19-1.42
852019-06-21-1.41
862020-07-27-1.39
872018-12-20-1.38
882018-06-26-1.37
892019-05-22-1.37
902018-12-13-1.37
912020-07-08-1.36
922022-03-18-1.33
932020-02-20-1.33
942018-04-23-1.31
952019-04-08-1.30
962020-05-27-1.28
972018-11-09-1.27
982020-03-02-1.25
992020-11-11-1.22
1002020-08-28-1.22
No data to display.
PositionDatePercentage
12020-03-13-12.38
22020-03-11-9.28
32020-03-17-8.97
42020-03-06-8.25
52020-06-10-6.05
62020-03-10-5.59
72022-04-29-5.56
82020-03-19-5.47
92020-03-31-4.20
102018-12-14-3.92
112020-04-09-3.92
122018-12-03-3.92
132020-04-29-3.88
142017-06-21-3.86
152020-03-04-3.82
162020-04-14-3.82
172018-02-02-3.64
182022-04-25-3.41
192020-02-24-3.27
202022-03-04-3.14
212020-05-11-3.06
222019-08-13-3.03
232022-04-20-3.01
242022-02-22-2.91
252019-08-22-2.88
262016-12-20-2.86
272018-10-23-2.86
282020-09-02-2.84
292020-06-23-2.77
302020-03-26-2.73
312020-02-26-2.72
322020-04-02-2.68
332019-08-02-2.67
342018-02-07-2.57
352019-03-21-2.57
362019-05-10-2.56
372018-10-09-2.49
382020-04-30-2.43
392022-03-22-2.36
402020-02-21-2.34
412018-03-29-2.33
422020-05-12-2.32
432018-03-21-2.29
442018-10-10-2.28
452018-12-18-2.27
462020-09-04-2.26
472020-09-18-2.24
482018-11-19-2.21
492020-03-20-2.16
502017-05-16-2.15
512018-12-21-2.06
522022-02-02-2.04
532020-09-22-2.01
542020-01-30-2.00
552022-02-28-2.00
562018-03-22-1.96
572020-02-27-1.92
582018-02-01-1.91
592022-04-28-1.86
602020-12-31-1.84
612022-02-16-1.80
622019-05-06-1.79
632019-10-07-1.77
642020-10-23-1.74
652017-08-16-1.74
662019-01-02-1.74
672018-10-17-1.73
682019-01-18-1.71
692019-03-19-1.68
702018-11-08-1.68
712022-04-04-1.68
722020-04-17-1.68
732022-03-30-1.67
742018-07-31-1.65
752022-03-03-1.62
762017-03-20-1.61
772020-09-09-1.60
782020-04-20-1.59
792022-04-05-1.59
802022-02-09-1.59
812018-02-26-1.58
822019-07-31-1.58
832018-04-05-1.57
842019-09-30-1.53
852018-01-29-1.52
862020-06-09-1.52
872018-12-06-1.50
882022-02-18-1.49
892017-08-09-1.49
902020-05-18-1.48
912018-06-22-1.46
922018-02-27-1.45
932019-07-05-1.45
942018-12-19-1.42
952019-06-21-1.41
962020-07-27-1.39
972018-12-20-1.38
982017-04-11-1.37
992018-12-13-1.37
1002019-05-22-1.37

VQSRX best and worst intraday sessions

This section shows best and worst intraday sessions of VQSRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VQSRX
VQSRX information
  • Full title
    Virtus KAR Small-Cap Value Fund Class R6
  • First trading day
    2016-11-07
  • Last trading day
    2022-10-26
  • Total trading days
    1,116
  • Last close price
    21.93 (+0.94%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Equity Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. It pursues long-term capital appreciation in the small market capitalization sector while seeking to incur less risk than the small capitalization value market. The fund invests in a select group of small market capitalization companies believed by the fund's subadviser to be undervalued relative to their future growth potential.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...