VQSRX stock analysis of December 2, 2020

Virtus KAR Small-Cap Value Fund Class R6

  • VQSRX IPO: 2016-11-07
  • 21.93 (+0.94%)
  • 1,116 trading days in total
  • VQSRX Latest trading day: 2022-10-26
  • Nasdaq
23.70 close price
1025 trading day
Previous trading day
2020-12-01

VQSRX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-02 open
VQSRX open price was $23.70
1,000.00
Click to edit
HOLDING TIME
91 trading days
or
1 year 328 days
TODAY'S WORTH — including dividends (1)
As of 2022-10-26 close price ($21.93)
934.47
Click to edit
ROI: -6.55% (0.93x) – ANNU: -3.51% (0.96x)

December 2nd, 2020 in VQSRX timeline More insights

1025th
trading day out of 1116
in entire VQSRX history
 
91.85%
Progress:
1025 1116
91
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1312
days ago
or
3 years 217 days
Wednesday
49th week in 2020
233rd
trading day in 2020
2nd
in 2020 December

VQSRX Dividends by December 2, 2020More information

Previous ex-div 2019-12-20
Per share: 0.17
Frequency: reintroduced
Days gap: 368
Yield: 0.89%
0.88%
Yearly yield
2020-12-02
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 1
Next ex-div 2020-12-22
Per share: 0.22
Frequency: reintroduced
Days gap: 368
Yield: 0.88%
0.88%
Yearly yield

VQSRX Stock Splits by December 2, 2020

We don't have any infomation about VQSRX stock splits.
It seems that VQSRX has not have any stock splits in it's entire history.

VQSRX Stock Price Ranges on December 2, 2020More insights

5D
7%
Price range 5D
Time period:
2020-11-25 to 2020-12-02
VQSRX close price: 23.70
Min: 23.68   Max: 23.95
+1.05%
Uptrend potential 5D
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous max of 23.95
Time period:
2020-11-25 to 2020-12-02
-0.08%
Downtrend potential 5D
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous min of 23.68
Time period:
2020-11-25 to 2020-12-02
1M
92%
Price range 1M
Time period:
2020-11-02 to 2020-12-02
VQSRX close price: 23.70
Min: 20.95   Max: 23.95
+1.05%
Uptrend potential 1M
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous max of 23.95
Time period:
2020-11-02 to 2020-12-02
-11.6%
Downtrend potential 1M
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous min of 20.95
Time period:
2020-11-02 to 2020-12-02
3M
94%
Price range 3M
Time period:
2020-09-02 to 2020-12-02
VQSRX close price: 23.70
Min: 19.54   Max: 23.95
+1.05%
Uptrend potential 3M
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous max of 23.95
Time period:
2020-09-02 to 2020-12-02
-17.55%
Downtrend potential 3M
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous min of 19.54
Time period:
2020-09-02 to 2020-12-02
6M
96%
Price range 6M
Time period:
2020-06-02 to 2020-12-02
VQSRX close price: 23.70
Min: 18.32   Max: 23.95
+1.05%
Uptrend potential 6M
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous max of 23.95
Time period:
2020-06-02 to 2020-12-02
-22.7%
Downtrend potential 6M
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous min of 18.32
Time period:
2020-06-02 to 2020-12-02
1Y
98%
Price range 1Y
Time period:
2019-12-02 to 2020-12-02
VQSRX close price: 23.70
Min: 12.68   Max: 23.95
+1.05%
Uptrend potential 1Y
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous max of 23.95
Time period:
2019-12-02 to 2020-12-02
-46.5%
Downtrend potential 1Y
If you buy at VQSRX close price of 23.70 and sell it when it reaches previous min of 12.68
Time period:
2019-12-02 to 2020-12-02
Important dates of VQSRX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-03

Pre-market

2020-12-01 close ⇢ 2020-12-02 open
-1.04%
  • Reached relative ALL-TIME high at 23.95
    It means it reached the highest point until 2020-12-01. The absolute highest point was reached in 2022-02-09.
  • #3 worst pre-market of 2020 December
  • 2020-12-01 closed at 23.95
  • 2020-12-02 opened at 23.70

Intraday

0.00%
  • Reached the lowest point in 2020 December.
  • opened at 23.70 ⇢ closed at 23.70
  • highest at 23.70 ⇢
    0.00%
  • lowest at 23.70 ⇢
    0.00%
  • close-to-close ⇢
    -1.04%

Post-market

2020-12-02 close ⇢ 2020-12-03 open
+0.34%
  • 2020-12-02 closed at 23.70
  • 2020-12-03 opened at 23.78

VQSRX investment calculator

This calculator shows the potential of VQSRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VQSRX
Date start:
Date end:
Duration:
1 year 328 days
Trading days:
91
BUY
Your initial investment on 2020-12-02 open
1,000.00
Shares bought: 42.19
Stock price: 23.70
SELL
Value on 2022-10-26 close
934.47
Dividends (1)
0.98%
+9.16
Stock growth
99.02%
-74.68
NET: -65.53
Total ROI: -6.55% (0.93x)
Annualised: -3.51% (0.96x)
Dividends ROI: +0.92% (1.01x)
Dividend Yield: +0.48% (1.00x)
Stock price: 21.93
Duration: 1 year 328 days
Trading days: 91
 
HIGHEST VALUE
Value on 2022-02-09
1,120.55
Dividends (1)
0.82%
+9.16
Stock growth
99.18%
+111.39
NET: +120.55
Total ROI: +12.05% (1.12x)
Annualised: +10.05% (1.10x)
Dividends ROI: +0.92% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.34
Duration: 1 year 69 days
Trading days: 39
LOWEST VALUE
Value on 2022-04-29
988.90
Dividends (1)
0.93%
+9.16
Stock growth
99.07%
-20.25
NET: -11.10
Max drawdown: -1.11% (0.99x)
Annualised: -0.79% (0.99x)
Dividends ROI: +0.92% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.22
Duration: 1 year 148 days
Trading days: 90
SELL
Value on 2022-10-26 close
925.32
NET: -74.68
ROI: -7.47% (0.93x)
Annualised: -4.01% (0.96x)
Stock price: 21.93
Duration: 1 year 328 days
Trading days: 91
 
HIGHEST VALUE
Value on 2022-02-09
1,111.39
NET: +111.39
ROI: +11.14% (1.11x)
Annualised: +9.29% (1.09x)
Stock price: 26.34
Duration: 1 year 69 days
Trading days: 39
LOWEST VALUE
Value on 2022-04-29
979.75
NET: -20.25
Max drawdown: -2.03% (0.98x)
Annualised: -1.45% (0.99x)
Stock price: 23.22
Duration: 1 year 148 days
Trading days: 90

VQSRX stock timeline

  • December 2, 2020 was 1025th VQSRX trading day out of 1116.
    • If we count from the first VQSRX trading day ( 2016-11-07 ) to the last one ( 2022-10-26 ), December 2, 2020 is at 91.85% of entire VQSRX stock history.
    • It means that there are at least 91 VQSRX trading days after December 2, 2020.
  • 2020-12-02 was 3 years 217 days OR 1312 days ago.
  • December 2, 2020 was Wednesday of 49th week in 2020.
  • 2020-12-02 was 233rd trading day in 2020  ⬤  2nd trading day in 2020 December.

VQSRX Dividends

  • Our database shows that December 2, 2020 was NOT involved in VQSRX dividends.
  • Dividends for VQSRX stock was paid 5 times:
    • 4 times before December 2, 2020
    • 1 times after December 2, 2020
  • The last ex-dividend date of VQSRX was on 2020-12-22 (Yearly Yield: 0.88%)
In the table below, you can see previous and next ex-dividend dates of VQSRX:
  • Dividends before 2020-12-02 (4)
  • Divdiends after 2020-12-02 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.403.79 227.75   2.31
2019-12-200.173000.88reintroduced368---0.89
2018-12-170.410002.60reintroduced362---2.58
2017-12-200.315003.37custom181---1.67
2017-06-220.706008.29custom0---4.11
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.220.88 368   0.88
2020-12-220.217000.88reintroduced368---0.88

VQSRX stock splits

We have no data that VQSRX has any stock splits in it's entire history.

VQSRX Price Ranges

This section shows the current VQSRX stock close price (23.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-25 ⇢ 2020-12-02
Lowest value
23.68
2020-11-25
Highest value
23.95
2020-12-01
-0.08%
5 Days
Downtrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 5 Days lowest value of 23.68, your loss would be -0.08%
7.41%
5 Days
Current progress
The current VQSRX stock close price of 23.70 is at 7.41% of 5 Days range
+1.05%
5 Days
Uptrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 5 Days highest value of 23.95, your profit would be +1.05%
Current value
23.70
2020-12-02

1 Month

22 trading days
2020-11-02 ⇢ 2020-12-02
Lowest value
20.95
2020-11-02
Highest value
23.95
2020-12-01
-11.6%
1 Month
Downtrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 1 Month lowest value of 20.95, your loss would be -11.6%
91.67%
1 Month
Current progress
The current VQSRX stock close price of 23.70 is at 91.67% of 1 Month range
+1.05%
1 Month
Uptrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 1 Month highest value of 23.95, your profit would be +1.05%
Current value
23.70
2020-12-02

3 Months

64 trading days
2020-09-02 ⇢ 2020-12-02
Lowest value
19.54
2020-09-23
Highest value
23.95
2020-12-01
-17.55%
3 Months
Downtrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 3 Months lowest value of 19.54, your loss would be -17.55%
94.33%
3 Months
Current progress
The current VQSRX stock close price of 23.70 is at 94.33% of 3 Months range
+1.05%
3 Months
Uptrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 3 Months highest value of 23.95, your profit would be +1.05%
Current value
23.70
2020-12-02

6 Months

129 trading days
2020-06-02 ⇢ 2020-12-02
Lowest value
18.32
2020-06-11
Highest value
23.95
2020-12-01
-22.7%
6 Months
Downtrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 6 Months lowest value of 18.32, your loss would be -22.7%
95.56%
6 Months
Current progress
The current VQSRX stock close price of 23.70 is at 95.56% of 6 Months range
+1.05%
6 Months
Uptrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 6 Months highest value of 23.95, your profit would be +1.05%
Current value
23.70
2020-12-02

1 Year

254 trading days
2019-12-02 ⇢ 2020-12-02
Lowest value
12.68
2020-03-23
Highest value
23.95
2020-12-01
-46.5%
1 Year
Downtrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 1 Year lowest value of 12.68, your loss would be -46.5%
97.78%
1 Year
Current progress
The current VQSRX stock close price of 23.70 is at 97.78% of 1 Year range
+1.05%
1 Year
Uptrend potential
If you buy VQSRX stock at current close price of 23.70 and sell it when it reaches 1 Year highest value of 23.95, your profit would be +1.05%
Current value
23.70
2020-12-02

Monthly Highs and Lows of VQSRX

This section shows lows and highs of VQSRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
21.93
2022-10-26
21.93
2022-10-26
21.93
2022-10-26
21.93
2022-10-26
0.000.000.00
2022 April19
24.97
2022-04-04
23.22
2022-04-29
24.92
2022-04-01
23.22
2022-04-29
-6.820.20-6.82
2022 March20
25.59
2022-03-18
23.98
2022-03-08
25.02
2022-03-01
24.67
2022-03-31
-1.402.28-4.16
2022 February20
26.34
2022-02-09
24.37
2022-02-23
26.18
2022-02-01
25.53
2022-02-28
-2.480.61-6.91
2022 January1
26.03
2022-01-31
26.03
2022-01-31
26.03
2022-01-31
26.03
2022-01-31
0.000.000.00
2021 January10
25.99
2021-01-14
24.03
2021-01-04
24.03
2021-01-04
25.73
2021-01-15
7.078.160.00
2020 December22
24.86
2020-12-17
23.70
2020-12-02
23.95
2020-12-01
24.48
2020-12-31
2.213.80-1.04
2020 November20
23.82
2020-11-24
20.95
2020-11-02
20.95
2020-11-02
23.70
2020-11-30
13.1313.700.00
2020 October22
21.35
2020-10-16
20.21
2020-10-02
20.22
2020-10-01
20.58
2020-10-30
1.785.59-0.05
2020 September21
21.47
2020-09-02
19.54
2020-09-23
21.21
2020-09-01
20.00
2020-09-30
-5.701.23-7.87
2020 August21
21.24
2020-08-28
20.30
2020-08-04
20.43
2020-08-03
20.98
2020-08-31
2.693.96-0.64
2020 July22
20.41
2020-07-29
18.81
2020-07-09
19.07
2020-07-01
20.31
2020-07-31
6.507.03-1.36
2020 June22
20.00
2020-06-08
18.32
2020-06-11
18.66
2020-06-01
19.29
2020-06-30
3.387.18-1.82
2020 May20
18.82
2020-05-27
16.39
2020-05-04
16.45
2020-05-01
18.63
2020-05-29
13.2514.41-0.36
2020 April21
17.54
2020-04-29
14.17
2020-04-03
14.38
2020-04-01
16.86
2020-04-30
17.2521.97-1.46
2020 March22
18.86
2020-03-04
12.68
2020-03-23
18.43
2020-03-02
15.01
2020-03-31
-18.562.33-31.20
2020 February19
20.33
2020-02-20
17.90
2020-02-28
19.22
2020-02-03
17.90
2020-02-28
-6.875.78-6.87
2020 January21
19.64
2020-01-16
19.07
2020-01-31
19.26
2020-01-02
19.07
2020-01-31
-0.991.97-0.99
2019 December21
19.44
2019-12-18
18.96
2019-12-03
19.09
2019-12-02
19.26
2019-12-31
0.891.83-0.68
2019 November20
19.47
2019-11-27
19.05
2019-11-21
19.16
2019-11-01
19.28
2019-11-29
0.631.62-0.57
2019 October23
19.08
2019-10-30
17.75
2019-10-08
18.08
2019-10-01
18.99
2019-10-31
5.035.53-1.83
2019 September20
18.56
2019-09-18
17.69
2019-09-03
17.69
2019-09-03
18.36
2019-09-30
3.794.920.00
2019 August22
18.10
2019-08-01
17.22
2019-08-23
18.10
2019-08-01
17.89
2019-08-30
-1.160.00-4.86
2019 July22
18.39
2019-07-31
17.66
2019-07-11
17.84
2019-07-01
18.39
2019-07-31
3.083.08-1.01
2019 June20
17.89
2019-06-20
17.07
2019-06-03
17.07
2019-06-03
17.78
2019-06-28
4.164.800.00
2019 May22
18.39
2019-05-06
16.88
2019-05-31
18.00
2019-05-01
16.88
2019-05-31
-6.222.17-6.22
2019 April21
18.20
2019-04-30
17.33
2019-04-02
17.41
2019-04-01
18.20
2019-04-30
4.544.54-0.46
2019 March21
17.55
2019-03-01
16.69
2019-03-22
17.55
2019-03-01
17.24
2019-03-29
-1.770.00-4.90
2019 February19
17.69
2019-02-21
17.00
2019-02-01
17.00
2019-02-01
17.46
2019-02-28
2.714.060.00
2019 January21
17.09
2019-01-31
15.29
2019-01-03
15.56
2019-01-02
17.09
2019-01-31
9.839.83-1.74
2018 December19
18.13
2018-12-03
14.74
2018-12-24
18.13
2018-12-03
15.55
2018-12-31
-14.230.00-18.70
2018 November21
18.47
2018-11-08
17.29
2018-11-20
17.94
2018-11-01
18.03
2018-11-30
0.502.95-3.62
2018 October23
19.30
2018-10-01
17.31
2018-10-29
19.30
2018-10-01
17.67
2018-10-31
-8.450.00-10.31
2018 September19
20.06
2018-09-10
19.44
2018-09-27
20.03
2018-09-04
19.51
2018-09-28
-2.600.15-2.95
2018 August23
20.02
2018-08-31
19.04
2018-08-01
19.04
2018-08-01
20.02
2018-08-31
5.155.150.00
2018 July21
19.48
2018-07-20
18.74
2018-07-03
18.76
2018-07-02
19.36
2018-07-31
3.203.84-0.11
2018 June21
19.41
2018-06-19
18.48
2018-06-01
18.48
2018-06-01
18.75
2018-06-29
1.465.030.00
2018 May22
18.55
2018-05-30
17.71
2018-05-03
17.97
2018-05-01
18.36
2018-05-31
2.173.23-1.45
2018 April21
18.69
2018-04-17
17.88
2018-04-30
18.02
2018-04-02
17.88
2018-04-30
-0.783.72-0.78
2018 March21
19.00
2018-03-12
18.00
2018-03-23
18.17
2018-03-01
18.45
2018-03-29
1.544.57-0.94
2018 February19
19.35
2018-02-01
17.83
2018-02-08
19.35
2018-02-01
18.37
2018-02-28
-5.060.00-7.86
2018 January21
19.77
2018-01-26
18.96
2018-01-03
19.04
2018-01-02
19.26
2018-01-31
1.163.83-0.42
2017 December20
19.25
2017-12-01
18.86
2017-12-20
19.25
2017-12-01
18.95
2017-12-29
-1.560.00-2.03
2017 November21
19.36
2017-11-30
18.31
2017-11-07
18.54
2017-11-01
19.36
2017-11-30
4.424.42-1.24
2017 October22
18.67
2017-10-16
18.43
2017-10-30
18.55
2017-10-02
18.57
2017-10-31
0.110.65-0.65
2017 September20
18.42
2017-09-29
17.28
2017-09-07
17.46
2017-09-01
18.42
2017-09-29
5.505.50-1.03
2017 August23
17.61
2017-08-04
16.92
2017-08-18
17.60
2017-08-01
17.36
2017-08-31
-1.360.06-3.86
2017 July20
17.65
2017-07-25
17.13
2017-07-06
17.37
2017-07-03
17.55
2017-07-31
1.041.61-1.38
2017 June22
18.10
2017-06-19
17.17
2017-06-22
17.86
2017-06-01
17.25
2017-06-30
-3.421.34-3.86
2017 May22
17.97
2017-05-02
17.27
2017-05-17
17.94
2017-05-01
17.58
2017-05-31
-2.010.17-3.73
2017 April19
18.06
2017-04-27
17.04
2017-04-13
17.45
2017-04-03
17.92
2017-04-28
2.693.50-2.35
2017 March23
17.63
2017-03-31
17.00
2017-03-09
17.56
2017-03-01
17.63
2017-03-31
0.400.40-3.19
2017 February19
17.50
2017-02-21
16.97
2017-02-02
17.05
2017-02-01
17.26
2017-02-28
1.232.64-0.47
2017 January20
17.19
2017-01-25
16.79
2017-01-19
16.93
2017-01-03
17.07
2017-01-31
0.831.54-0.83
2016 December21
17.57
2016-12-08
16.78
2016-12-02
16.84
2016-12-01
16.85
2016-12-30
0.064.33-0.36
2016 November17
16.87
2016-11-25
15.24
2016-11-07
15.24
2016-11-07
16.74
2016-11-30
9.8410.700.00

VQSRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VQSRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-031.72
22020-12-141.61
32020-12-161.30
42020-12-070.95
52020-12-290.62
PositionDatePercentage
12020-03-239.94
22020-03-166.62
32020-03-126.52
42020-03-255.63
52020-05-155.39
62020-04-035.22
72018-12-244.34
82020-04-284.22
92020-04-074.22
102020-04-244.07
112020-03-183.94
122020-03-033.63
132021-01-053.63
142020-04-083.41
152020-04-133.36
162020-04-163.29
172020-03-093.28
182019-01-033.01
192020-03-273.01
202022-03-152.96
212020-02-282.96
222020-05-072.90
232020-05-262.90
242020-07-282.67
252020-06-262.54
262018-11-272.39
272020-11-132.39
282022-02-242.37
292022-03-082.34
302020-07-142.34
312020-11-022.29
322019-06-032.28
332022-04-182.26
342020-05-192.25
352020-11-092.22
362018-10-152.21
372022-02-232.13
382018-03-232.11
392022-03-012.04
402020-06-052.04
412020-06-022.03
422020-03-242.01
432020-06-121.99
442020-02-031.98
452019-08-151.91
462020-05-041.89
472019-10-241.88
482019-08-071.87
492020-07-131.85
502020-09-251.82
512019-01-171.80
522020-10-301.80
532020-11-121.77
542019-05-021.77
552020-06-041.77
562022-04-271.76
572019-01-071.76
582020-05-221.72
592020-12-031.72
602020-04-231.72
612020-06-151.69
622019-09-041.68
632020-11-041.67
642019-08-281.65
652020-09-111.64
662020-10-021.63
672019-10-101.62
682020-12-141.61
692022-02-071.61
702019-10-161.59
712020-06-291.58
722020-09-081.58
732022-02-081.58
742021-01-061.55
752020-08-041.53
762018-10-311.53
772018-05-031.52
782018-10-291.50
792020-05-061.50
802019-06-261.50
812018-03-281.49
822020-08-211.49
832019-02-141.44
842019-03-251.43
852019-07-251.43
862020-02-041.43
872019-09-241.43
882020-06-111.42
892019-11-221.42
902019-07-111.42
912020-09-211.42
922020-11-101.37
932022-03-251.37
942019-03-081.35
952019-08-271.33
962022-03-141.33
972020-10-061.32
982018-04-091.32
992018-05-291.31
1002019-12-051.31
No data to display.
PositionDatePercentage
12020-03-239.94
22020-03-166.62
32020-03-126.52
42020-03-255.63
52020-05-155.39
62020-04-035.22
72018-12-244.34
82020-04-074.22
92020-04-284.22
102020-04-244.07
112020-03-183.94
122021-01-053.63
132020-03-033.63
142020-04-083.41
152020-04-133.36
162020-04-163.29
172020-03-093.28
182016-11-083.02
192019-01-033.01
202020-03-273.01
212022-03-152.96
222020-02-282.96
232020-05-262.90
242020-05-072.90
252020-07-282.67
262020-06-262.54
272018-11-272.39
282020-11-132.39
292022-02-242.37
302022-03-082.34
312020-07-142.34
322020-11-022.29
332019-06-032.28
342022-04-182.26
352020-05-192.25
362020-11-092.22
372018-10-152.21
382016-11-102.18
392017-11-272.14
402022-02-232.13
412018-03-232.11
422022-03-012.04
432020-06-052.04
442020-06-022.03
452020-03-242.01
462020-06-121.99
472020-02-031.98
482016-11-091.97
492019-08-151.91
502020-05-041.89
512019-10-241.88
522019-08-071.87
532020-07-131.85
542020-09-251.82
552018-02-131.82
562019-01-171.80
572020-10-301.80
582019-05-021.77
592020-06-041.77
602020-11-121.77
612022-04-271.76
622019-01-071.76
632017-02-281.74
642020-12-031.72
652020-04-231.72
662020-05-221.72
672020-06-151.69
682019-09-041.68
692016-12-071.68
702020-11-041.67
712019-08-281.65
722020-09-111.64
732020-10-021.63
742019-10-101.62
752022-02-071.61
762020-12-141.61
772017-05-311.59
782019-10-161.59
792017-04-131.58
802020-06-291.58
812020-09-081.58
822022-02-081.58
832021-01-061.55
842020-08-041.53
852018-10-311.53
862018-05-031.52
872019-06-261.50
882020-05-061.50
892018-10-291.50
902018-03-281.49
912020-08-211.49
922016-11-111.47
932018-01-101.47
942019-02-141.44
952019-09-241.43
962020-02-041.43
972019-07-251.43
982019-03-251.43
992020-09-211.42
1002020-06-111.42
PositionDatePercentage
12020-12-31-1.84
22020-12-28-1.09
32020-12-01-1.04
42020-12-21-0.77
52020-12-08-0.45
PositionDatePercentage
12020-03-13-12.38
22020-03-11-9.28
32020-03-17-8.97
42020-03-06-8.25
52020-06-10-6.05
62020-03-10-5.59
72020-03-19-5.47
82020-03-31-4.20
92020-04-09-3.92
102020-04-29-3.88
112020-03-04-3.82
122020-04-14-3.82
132020-02-24-3.27
142020-05-11-3.06
152020-09-02-2.84
162020-06-23-2.77
172020-03-26-2.73
182020-02-26-2.72
192020-04-02-2.68
202020-04-30-2.43
212020-02-21-2.34
222020-05-12-2.32
232020-09-04-2.26
242020-09-18-2.24
252020-03-20-2.16
262020-09-22-2.01
272020-01-30-2.00
282020-02-27-1.92
292020-12-31-1.84
302020-10-23-1.74
312020-04-17-1.68
322020-09-09-1.60
332020-04-20-1.59
342020-06-09-1.52
352020-05-18-1.48
362020-07-27-1.39
372020-07-08-1.36
382020-02-20-1.33
392020-05-27-1.28
402020-03-02-1.25
412020-10-16-1.22
422020-08-28-1.22
432020-11-11-1.22
442020-02-06-1.21
452020-06-18-1.20
462020-06-25-1.17
472020-06-30-1.14
482020-03-05-1.10
492020-12-28-1.09
502020-07-06-1.04
PositionDatePercentage
12020-03-13-12.38
22020-03-11-9.28
32020-03-17-8.97
42020-03-06-8.25
52020-06-10-6.05
62020-03-10-5.59
72022-04-29-5.56
82020-03-19-5.47
92020-03-31-4.20
102018-12-14-3.92
112018-12-03-3.92
122020-04-09-3.92
132020-04-29-3.88
142020-04-14-3.82
152020-03-04-3.82
162022-04-25-3.41
172020-02-24-3.27
182022-03-04-3.14
192020-05-11-3.06
202019-08-13-3.03
212022-04-20-3.01
222022-02-22-2.91
232019-08-22-2.88
242018-10-23-2.86
252020-09-02-2.84
262020-06-23-2.77
272020-03-26-2.73
282020-02-26-2.72
292020-04-02-2.68
302019-08-02-2.67
312019-03-21-2.57
322019-05-10-2.56
332018-10-09-2.49
342020-04-30-2.43
352022-03-22-2.36
362020-02-21-2.34
372018-03-29-2.33
382020-05-12-2.32
392018-03-21-2.29
402018-10-10-2.28
412018-12-18-2.27
422020-09-04-2.26
432020-09-18-2.24
442018-11-19-2.21
452020-03-20-2.16
462018-12-21-2.06
472022-02-02-2.04
482020-09-22-2.01
492022-02-28-2.00
502020-01-30-2.00
512018-03-22-1.96
522020-02-27-1.92
532022-04-28-1.86
542020-12-31-1.84
552022-02-16-1.80
562019-05-06-1.79
572019-10-07-1.77
582020-10-23-1.74
592019-01-02-1.74
602018-10-17-1.73
612019-01-18-1.71
622020-04-17-1.68
632018-11-08-1.68
642022-04-04-1.68
652019-03-19-1.68
662022-03-30-1.67
672018-07-31-1.65
682022-03-03-1.62
692020-09-09-1.60
702020-04-20-1.59
712022-02-09-1.59
722022-04-05-1.59
732018-02-26-1.58
742019-07-31-1.58
752018-04-05-1.57
762019-09-30-1.53
772020-06-09-1.52
782018-12-06-1.50
792022-02-18-1.49
802020-05-18-1.48
812018-06-22-1.46
822018-02-27-1.45
832019-07-05-1.45
842018-12-19-1.42
852019-06-21-1.41
862020-07-27-1.39
872018-12-20-1.38
882018-06-26-1.37
892019-05-22-1.37
902018-12-13-1.37
912020-07-08-1.36
922022-03-18-1.33
932020-02-20-1.33
942018-04-23-1.31
952019-04-08-1.30
962020-05-27-1.28
972018-11-09-1.27
982020-03-02-1.25
992020-11-11-1.22
1002020-08-28-1.22
No data to display.
PositionDatePercentage
12020-03-13-12.38
22020-03-11-9.28
32020-03-17-8.97
42020-03-06-8.25
52020-06-10-6.05
62020-03-10-5.59
72022-04-29-5.56
82020-03-19-5.47
92020-03-31-4.20
102018-12-14-3.92
112020-04-09-3.92
122018-12-03-3.92
132020-04-29-3.88
142017-06-21-3.86
152020-03-04-3.82
162020-04-14-3.82
172018-02-02-3.64
182022-04-25-3.41
192020-02-24-3.27
202022-03-04-3.14
212020-05-11-3.06
222019-08-13-3.03
232022-04-20-3.01
242022-02-22-2.91
252019-08-22-2.88
262016-12-20-2.86
272018-10-23-2.86
282020-09-02-2.84
292020-06-23-2.77
302020-03-26-2.73
312020-02-26-2.72
322020-04-02-2.68
332019-08-02-2.67
342018-02-07-2.57
352019-03-21-2.57
362019-05-10-2.56
372018-10-09-2.49
382020-04-30-2.43
392022-03-22-2.36
402020-02-21-2.34
412018-03-29-2.33
422020-05-12-2.32
432018-03-21-2.29
442018-10-10-2.28
452018-12-18-2.27
462020-09-04-2.26
472020-09-18-2.24
482018-11-19-2.21
492020-03-20-2.16
502017-05-16-2.15
512018-12-21-2.06
522022-02-02-2.04
532020-09-22-2.01
542020-01-30-2.00
552022-02-28-2.00
562018-03-22-1.96
572020-02-27-1.92
582018-02-01-1.91
592022-04-28-1.86
602020-12-31-1.84
612022-02-16-1.80
622019-05-06-1.79
632019-10-07-1.77
642020-10-23-1.74
652017-08-16-1.74
662019-01-02-1.74
672018-10-17-1.73
682019-01-18-1.71
692019-03-19-1.68
702018-11-08-1.68
712022-04-04-1.68
722020-04-17-1.68
732022-03-30-1.67
742018-07-31-1.65
752022-03-03-1.62
762017-03-20-1.61
772020-09-09-1.60
782020-04-20-1.59
792022-04-05-1.59
802022-02-09-1.59
812018-02-26-1.58
822019-07-31-1.58
832018-04-05-1.57
842019-09-30-1.53
852018-01-29-1.52
862020-06-09-1.52
872018-12-06-1.50
882022-02-18-1.49
892017-08-09-1.49
902020-05-18-1.48
912018-06-22-1.46
922018-02-27-1.45
932019-07-05-1.45
942018-12-19-1.42
952019-06-21-1.41
962020-07-27-1.39
972018-12-20-1.38
982017-04-11-1.37
992018-12-13-1.37
1002019-05-22-1.37

VQSRX best and worst intraday sessions

This section shows best and worst intraday sessions of VQSRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VQSRX
VQSRX information
  • Full title
    Virtus KAR Small-Cap Value Fund Class R6
  • First trading day
    2016-11-07
  • Last trading day
    2022-10-26
  • Total trading days
    1,116
  • Last close price
    21.93 (+0.94%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Equity Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. It pursues long-term capital appreciation in the small market capitalization sector while seeking to incur less risk than the small capitalization value market. The fund invests in a select group of small market capitalization companies believed by the fund's subadviser to be undervalued relative to their future growth potential.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
52 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...