VQSRX stock analysis of November 29, 2019
Virtus KAR Small-Cap Value Fund Class R6
- VQSRX IPO: 2016-11-07
- 21.93 (+0.94%)
- 1,116 trading days in total
- VQSRX Latest trading day: 2022-10-26
- Nasdaq
19.28 close price
771 trading day
Pre-market
2019-11-27 close ⇢ 2019-11-29 open
-0.98%
- Reached the highest point in 2019.
- #2 worst pre-market of 2019 November
- #26 worst pre-market of 2019
- 2019-11-27 closed at 19.47
- 2019-11-29 opened at 19.28
Intraday
0.00%
- opened at 19.28 ⇢ closed at 19.28
- highest at 19.28 ⇢ 0.00%
- lowest at 19.28 ⇢ 0.00%
- close-to-close ⇢ -0.98%
Post-market
2019-11-29 close ⇢ 2019-12-02 open
-0.99%
- #1 worst post-market of 2019 November
- #24 worst post-market of 2019
- 2019-11-29 closed at 19.28
- 2019-12-02 opened at 19.09
VQSRX investment calculator
This calculator shows the potential of VQSRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VQSRX
Duration:
2 years 332 days
Trading days:
345
SELL
Value on 2022-10-26 close
1,157.68
Dividends (2)
1.75%
+20.23
Stock growth
98.25%
+137.45
NET: +157.68
Total ROI: +15.77% (1.16x)
Annualised: +5.16% (1.05x)
Dividends ROI: +2.02% (1.02x)
Dividend Yield: +0.69% (1.01x)
Stock price: 21.93
Duration: 2 years 332 days
Trading days: 345
HIGHEST VALUE
Value on 2022-02-09
1,386.41
Dividends (2)
1.46%
+20.23
Stock growth
98.54%
+366.18
NET: +386.41
Total ROI: +38.64% (1.39x)
Annualised: +16.01% (1.16x)
Dividends ROI: +2.02% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.34
Duration: 2 years 73 days
Trading days: 293
LOWEST VALUE
Value on 2020-03-23
666.65
Dividends (1)
1.35%
+8.97
Stock growth
98.65%
-342.32
NET: -333.35
Max drawdown: -33.34% (0.67x)
Annualised: -72.39% (0.28x)
Dividends ROI: +0.90% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.68
Duration: 115 days
Trading days: 77
SELL
Value on 2022-10-26 close
1,137.45
NET: +137.45
ROI: +13.74% (1.14x)
Annualised: +4.53% (1.05x)
Stock price: 21.93
Duration: 2 years 332 days
Trading days: 345
HIGHEST VALUE
Value on 2022-02-09
1,366.18
NET: +366.18
ROI: +36.62% (1.37x)
Annualised: +15.24% (1.15x)
Stock price: 26.34
Duration: 2 years 73 days
Trading days: 293
LOWEST VALUE
Value on 2020-03-23
657.68
NET: -342.32
Max drawdown: -34.23% (0.66x)
Annualised: -73.55% (0.26x)
Stock price: 12.68
Duration: 115 days
Trading days: 77
VQSRX stock timeline
- November 29, 2019 was 771st VQSRX trading day out of 1116.
- If we count from the first VQSRX trading day ( 2016-11-07 ) to the last one ( 2022-10-26 ), November 29, 2019 is at 69.09% of entire VQSRX stock history.
- It means that there are at least 345 VQSRX trading days after November 29, 2019.
- 2019-11-29 was 4 years 294 days OR 1754 days ago.
- November 29, 2019 was Friday of 48th week in 2019.
- 2019-11-29 was 231st trading day in 2019 ⬤ 20th trading day in 2019 November.
VQSRX Dividends
- Our database shows that November 29, 2019 was NOT involved in VQSRX dividends.
-
Dividends for VQSRX stock was paid 5 times:
- 3 times before November 29, 2019
- 2 times after November 29, 2019
- The last ex-dividend date of VQSRX was on 2020-12-22 (Yearly Yield: 0.88%)
In the table below, you can see previous and next ex-dividend dates of VQSRX:
- Dividends before 2019-11-29 (3)
- Divdiends after 2019-11-29 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.48 | 4.75 | 181 | 2.79 | ||||
2018-12-17 | 0.41000 | 2.60 | reintroduced | 362 | - | - | - | 2.58 |
2017-12-20 | 0.31500 | 3.37 | custom | 181 | - | - | - | 1.67 |
2017-06-22 | 0.70600 | 8.29 | custom | 0 | - | - | - | 4.11 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 0.88 | 368 | 0.89 | ||||
2019-12-20 | 0.17300 | 0.88 | reintroduced | 368 | - | - | - | 0.89 |
2020-12-22 | 0.21700 | 0.88 | reintroduced | 368 | - | - | - | 0.88 |
VQSRX stock splits
We have no data that VQSRX has any stock splits in it's entire history.
VQSRX Price Ranges
This section shows the current VQSRX stock close price (19.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VQSRX
This section shows lows and highs of VQSRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 21.93
| 21.93
| 21.93
| 21.93
| 0.00 | 0.00 | 0.00 |
2022 April | 19 | 24.97
| 23.22
| 24.92
| 23.22
| -6.82 | 0.20 | -6.82 |
2022 March | 20 | 25.59
| 23.98
| 25.02
| 24.67
| -1.40 | 2.28 | -4.16 |
2022 February | 20 | 26.34
| 24.37
| 26.18
| 25.53
| -2.48 | 0.61 | -6.91 |
2022 January | 1 | 26.03
| 26.03
| 26.03
| 26.03
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 25.99
| 24.03
| 24.03
| 25.73
| 7.07 | 8.16 | 0.00 |
2020 December | 22 | 24.86
| 23.70
| 23.95
| 24.48
| 2.21 | 3.80 | -1.04 |
2020 November | 20 | 23.82
| 20.95
| 20.95
| 23.70
| 13.13 | 13.70 | 0.00 |
2020 October | 22 | 21.35
| 20.21
| 20.22
| 20.58
| 1.78 | 5.59 | -0.05 |
2020 September | 21 | 21.47
| 19.54
| 21.21
| 20.00
| -5.70 | 1.23 | -7.87 |
2020 August | 21 | 21.24
| 20.30
| 20.43
| 20.98
| 2.69 | 3.96 | -0.64 |
2020 July | 22 | 20.41
| 18.81
| 19.07
| 20.31
| 6.50 | 7.03 | -1.36 |
2020 June | 22 | 20.00
| 18.32
| 18.66
| 19.29
| 3.38 | 7.18 | -1.82 |
2020 May | 20 | 18.82
| 16.39
| 16.45
| 18.63
| 13.25 | 14.41 | -0.36 |
2020 April | 21 | 17.54
| 14.17
| 14.38
| 16.86
| 17.25 | 21.97 | -1.46 |
2020 March | 22 | 18.86
| 12.68
| 18.43
| 15.01
| -18.56 | 2.33 | -31.20 |
2020 February | 19 | 20.33
| 17.90
| 19.22
| 17.90
| -6.87 | 5.78 | -6.87 |
2020 January | 21 | 19.64
| 19.07
| 19.26
| 19.07
| -0.99 | 1.97 | -0.99 |
2019 December | 21 | 19.44
| 18.96
| 19.09
| 19.26
| 0.89 | 1.83 | -0.68 |
2019 November | 20 | 19.47
| 19.05
| 19.16
| 19.28
| 0.63 | 1.62 | -0.57 |
2019 October | 23 | 19.08
| 17.75
| 18.08
| 18.99
| 5.03 | 5.53 | -1.83 |
2019 September | 20 | 18.56
| 17.69
| 17.69
| 18.36
| 3.79 | 4.92 | 0.00 |
2019 August | 22 | 18.10
| 17.22
| 18.10
| 17.89
| -1.16 | 0.00 | -4.86 |
2019 July | 22 | 18.39
| 17.66
| 17.84
| 18.39
| 3.08 | 3.08 | -1.01 |
2019 June | 20 | 17.89
| 17.07
| 17.07
| 17.78
| 4.16 | 4.80 | 0.00 |
2019 May | 22 | 18.39
| 16.88
| 18.00
| 16.88
| -6.22 | 2.17 | -6.22 |
2019 April | 21 | 18.20
| 17.33
| 17.41
| 18.20
| 4.54 | 4.54 | -0.46 |
2019 March | 21 | 17.55
| 16.69
| 17.55
| 17.24
| -1.77 | 0.00 | -4.90 |
2019 February | 19 | 17.69
| 17.00
| 17.00
| 17.46
| 2.71 | 4.06 | 0.00 |
2019 January | 21 | 17.09
| 15.29
| 15.56
| 17.09
| 9.83 | 9.83 | -1.74 |
2018 December | 19 | 18.13
| 14.74
| 18.13
| 15.55
| -14.23 | 0.00 | -18.70 |
2018 November | 21 | 18.47
| 17.29
| 17.94
| 18.03
| 0.50 | 2.95 | -3.62 |
2018 October | 23 | 19.30
| 17.31
| 19.30
| 17.67
| -8.45 | 0.00 | -10.31 |
2018 September | 19 | 20.06
| 19.44
| 20.03
| 19.51
| -2.60 | 0.15 | -2.95 |
2018 August | 23 | 20.02
| 19.04
| 19.04
| 20.02
| 5.15 | 5.15 | 0.00 |
2018 July | 21 | 19.48
| 18.74
| 18.76
| 19.36
| 3.20 | 3.84 | -0.11 |
2018 June | 21 | 19.41
| 18.48
| 18.48
| 18.75
| 1.46 | 5.03 | 0.00 |
2018 May | 22 | 18.55
| 17.71
| 17.97
| 18.36
| 2.17 | 3.23 | -1.45 |
2018 April | 21 | 18.69
| 17.88
| 18.02
| 17.88
| -0.78 | 3.72 | -0.78 |
2018 March | 21 | 19.00
| 18.00
| 18.17
| 18.45
| 1.54 | 4.57 | -0.94 |
2018 February | 19 | 19.35
| 17.83
| 19.35
| 18.37
| -5.06 | 0.00 | -7.86 |
2018 January | 21 | 19.77
| 18.96
| 19.04
| 19.26
| 1.16 | 3.83 | -0.42 |
2017 December | 20 | 19.25
| 18.86
| 19.25
| 18.95
| -1.56 | 0.00 | -2.03 |
2017 November | 21 | 19.36
| 18.31
| 18.54
| 19.36
| 4.42 | 4.42 | -1.24 |
2017 October | 22 | 18.67
| 18.43
| 18.55
| 18.57
| 0.11 | 0.65 | -0.65 |
2017 September | 20 | 18.42
| 17.28
| 17.46
| 18.42
| 5.50 | 5.50 | -1.03 |
2017 August | 23 | 17.61
| 16.92
| 17.60
| 17.36
| -1.36 | 0.06 | -3.86 |
2017 July | 20 | 17.65
| 17.13
| 17.37
| 17.55
| 1.04 | 1.61 | -1.38 |
2017 June | 22 | 18.10
| 17.17
| 17.86
| 17.25
| -3.42 | 1.34 | -3.86 |
2017 May | 22 | 17.97
| 17.27
| 17.94
| 17.58
| -2.01 | 0.17 | -3.73 |
2017 April | 19 | 18.06
| 17.04
| 17.45
| 17.92
| 2.69 | 3.50 | -2.35 |
2017 March | 23 | 17.63
| 17.00
| 17.56
| 17.63
| 0.40 | 0.40 | -3.19 |
2017 February | 19 | 17.50
| 16.97
| 17.05
| 17.26
| 1.23 | 2.64 | -0.47 |
2017 January | 20 | 17.19
| 16.79
| 16.93
| 17.07
| 0.83 | 1.54 | -0.83 |
2016 December | 21 | 17.57
| 16.78
| 16.84
| 16.85
| 0.06 | 4.33 | -0.36 |
2016 November | 17 | 16.87
| 15.24
| 15.24
| 16.74
| 9.84 | 10.70 | 0.00 |
VQSRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VQSRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-22 | 1.42 |
2 | 2019-11-01 | 0.68 |
3 | 2019-11-26 | 0.52 |
4 | 2019-11-07 | 0.31 |
5 | 2019-11-05 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-03 | 3.01 |
2 | 2019-06-03 | 2.28 |
3 | 2019-08-15 | 1.91 |
4 | 2019-10-24 | 1.88 |
5 | 2019-08-07 | 1.87 |
6 | 2019-01-17 | 1.80 |
7 | 2019-05-02 | 1.77 |
8 | 2019-01-07 | 1.76 |
9 | 2019-09-04 | 1.68 |
10 | 2019-08-28 | 1.65 |
11 | 2019-10-10 | 1.62 |
12 | 2019-10-16 | 1.59 |
13 | 2019-06-26 | 1.50 |
14 | 2019-02-14 | 1.44 |
15 | 2019-09-24 | 1.43 |
16 | 2019-03-25 | 1.43 |
17 | 2019-07-25 | 1.43 |
18 | 2019-11-22 | 1.42 |
19 | 2019-07-11 | 1.42 |
20 | 2019-03-08 | 1.35 |
21 | 2019-08-27 | 1.33 |
22 | 2019-12-05 | 1.31 |
23 | 2019-02-01 | 1.24 |
24 | 2019-09-27 | 1.21 |
25 | 2019-01-04 | 1.21 |
26 | 2019-04-22 | 1.18 |
27 | 2019-04-25 | 1.17 |
28 | 2019-07-23 | 1.17 |
29 | 2019-02-11 | 1.17 |
30 | 2019-09-06 | 1.16 |
31 | 2019-05-20 | 1.15 |
32 | 2019-07-02 | 1.13 |
33 | 2019-05-31 | 1.13 |
34 | 2019-10-03 | 1.11 |
35 | 2019-08-23 | 1.10 |
36 | 2019-06-17 | 1.08 |
37 | 2019-07-22 | 1.01 |
38 | 2019-03-20 | 1.00 |
39 | 2019-03-29 | 0.99 |
40 | 2019-04-03 | 0.98 |
41 | 2019-03-15 | 0.93 |
42 | 2019-01-08 | 0.92 |
43 | 2019-08-16 | 0.91 |
44 | 2019-10-31 | 0.90 |
45 | 2019-09-10 | 0.87 |
46 | 2019-08-05 | 0.86 |
47 | 2019-06-19 | 0.85 |
48 | 2019-04-04 | 0.85 |
49 | 2019-04-11 | 0.85 |
50 | 2019-01-24 | 0.84 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | -0.99 |
2 | 2019-11-27 | -0.98 |
3 | 2019-11-19 | -0.83 |
4 | 2019-11-15 | -0.52 |
5 | 2019-11-20 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -3.03 |
2 | 2019-08-22 | -2.88 |
3 | 2019-08-02 | -2.67 |
4 | 2019-03-21 | -2.57 |
5 | 2019-05-10 | -2.56 |
6 | 2019-05-06 | -1.79 |
7 | 2019-10-07 | -1.77 |
8 | 2019-01-02 | -1.74 |
9 | 2019-01-18 | -1.71 |
10 | 2019-03-19 | -1.68 |
11 | 2019-07-31 | -1.58 |
12 | 2019-09-30 | -1.53 |
13 | 2019-07-05 | -1.45 |
14 | 2019-06-21 | -1.41 |
15 | 2019-05-22 | -1.37 |
16 | 2019-04-08 | -1.30 |
17 | 2019-03-05 | -1.15 |
18 | 2019-08-30 | -1.12 |
19 | 2019-04-30 | -1.10 |
20 | 2019-02-25 | -1.08 |
21 | 2019-05-30 | -1.06 |
22 | 2019-09-23 | -1.04 |
23 | 2019-07-26 | -1.03 |
24 | 2019-11-29 | -0.99 |
25 | 2019-04-24 | -0.99 |
26 | 2019-11-27 | -0.98 |
27 | 2019-08-08 | -0.94 |
28 | 2019-10-01 | -0.94 |
29 | 2019-12-06 | -0.93 |
30 | 2019-05-16 | -0.85 |
31 | 2019-06-10 | -0.85 |
32 | 2019-11-19 | -0.83 |
33 | 2019-08-19 | -0.79 |
34 | 2019-07-16 | -0.78 |
35 | 2019-03-18 | -0.75 |
36 | 2019-03-06 | -0.75 |
37 | 2019-05-21 | -0.74 |
38 | 2019-09-26 | -0.71 |
39 | 2019-05-28 | -0.70 |
40 | 2019-09-18 | -0.70 |
41 | 2019-12-02 | -0.68 |
42 | 2019-09-25 | -0.65 |
43 | 2019-05-24 | -0.63 |
44 | 2019-03-01 | -0.63 |
45 | 2019-07-01 | -0.62 |
46 | 2019-06-13 | -0.62 |
47 | 2019-05-07 | -0.61 |
48 | 2019-01-11 | -0.61 |
49 | 2019-02-06 | -0.58 |
50 | 2019-08-26 | -0.57 |
No data to display.
VQSRX best and worst intraday sessions
This section shows best and worst intraday sessions of VQSRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:37