VQSRX stock analysis of November 23, 2016
Virtus KAR Small-Cap Value Fund Class R6
- VQSRX IPO: 2016-11-07
- 21.93 (+0.94%)
- 1,116 trading days in total
- VQSRX Latest trading day: 2022-10-26
- Nasdaq
16.84 close price
All-time high
13 trading day
Pre-market
2016-11-22 close ⇢ 2016-11-23 open
+0.30%
- Reached relative ALL-TIME high at 16.79It means it reached the highest point until 2016-11-22. The absolute highest point was reached in 2022-02-09.
- #19 best pre-market of 2016
- 2016-11-22 closed at 16.79
- 2016-11-23 opened at 16.84
Intraday
0.00%
- Reached relative ALL-TIME high at 16.84It means it reached the highest point until 2016-11-23. The absolute highest point was reached in 2022-02-09.
- opened at 16.84 ⇢ closed at 16.84
- highest at 16.84 ⇢ 0.00%
- lowest at 16.84 ⇢ 0.00%
- close-to-close ⇢ +0.30%
Post-market
2016-11-23 close ⇢ 2016-11-25 open
+0.18%
- Reached the HIGHEST point in 2016 November.
- Reached relative ALL-TIME high at 16.87It means it reached the highest point until 2016-11-25. The absolute highest point was reached in 2022-02-09.
- #18 worst post-market of 2016
- 2016-11-23 closed at 16.84
- 2016-11-25 opened at 16.87
VQSRX investment calculator
This calculator shows the potential of VQSRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VQSRX
Duration:
5 years 338 days
Trading days:
1,103
SELL
Value on 2022-10-26 close
1,410.39
Dividends (5)
7.67%
+108.14
Stock growth
92.33%
+302.26
NET: +410.39
Total ROI: +41.04% (1.41x)
Annualised: +5.97% (1.06x)
Dividends ROI: +10.81% (1.11x)
Dividend Yield: +1.75% (1.02x)
Stock price: 21.93
Duration: 5 years 338 days
Trading days: 1,103
HIGHEST VALUE
Value on 2022-02-09
1,672.27
Dividends (5)
6.47%
+108.14
Stock growth
93.53%
+564.13
NET: +672.27
Total ROI: +67.23% (1.67x)
Annualised: +10.36% (1.10x)
Dividends ROI: +10.81% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.34
Duration: 5 years 79 days
Trading days: 1,051
LOWEST VALUE
Value on 2020-03-23
848.22
Dividends (4)
11.23%
+95.25
Stock growth
88.77%
-247.03
NET: -151.78
Max drawdown: -15.18% (0.85x)
Annualised: -4.82% (0.95x)
Dividends ROI: +9.52% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.68
Duration: 3 years 121 days
Trading days: 835
SELL
Value on 2022-10-26 close
1,302.26
NET: +302.26
ROI: +30.23% (1.30x)
Annualised: +4.56% (1.05x)
Stock price: 21.93
Duration: 5 years 338 days
Trading days: 1,103
HIGHEST VALUE
Value on 2022-02-09
1,564.13
NET: +564.13
ROI: +56.41% (1.56x)
Annualised: +8.95% (1.09x)
Stock price: 26.34
Duration: 5 years 79 days
Trading days: 1,051
LOWEST VALUE
Value on 2020-03-23
752.97
NET: -247.03
Max drawdown: -24.70% (0.75x)
Annualised: -8.16% (0.92x)
Stock price: 12.68
Duration: 3 years 121 days
Trading days: 835
VQSRX stock timeline
- November 23, 2016 was 13th VQSRX trading day out of 1116.
- If we count from the first VQSRX trading day ( 2016-11-07 ) to the last one ( 2022-10-26 ), November 23, 2016 is at 1.16% of entire VQSRX stock history.
- It means that there are at least 1103 VQSRX trading days after November 23, 2016.
- 2016-11-23 was 7 years 292 days OR 2847 days ago.
- November 23, 2016 was Wednesday of 47th week in 2016.
- 2016-11-23 was 13th trading day in 2016 ⬤ 13th trading day in 2016 November.
VQSRX Dividends
- Our database shows that November 23, 2016 was NOT involved in VQSRX dividends.
-
Dividends for VQSRX stock was paid 5 times:
- 0 times before November 23, 2016
- 5 times after November 23, 2016
- The last ex-dividend date of VQSRX was on 2020-12-22 (Yearly Yield: 0.88%)
In the table below, you can see previous and next ex-dividend dates of VQSRX:
- Dividends before 2016-11-23 (0)
- Divdiends after 2016-11-23 (5)
There are no VQSRX dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.36 | 3.20 | 255.8 | 2.03 | ||||
2017-06-22 | 0.70600 | 8.29 | custom | 0 | - | - | - | 4.11 |
2017-12-20 | 0.31500 | 3.37 | custom | 181 | - | - | - | 1.67 |
2018-12-17 | 0.41000 | 2.60 | reintroduced | 362 | - | - | - | 2.58 |
2019-12-20 | 0.17300 | 0.88 | reintroduced | 368 | - | - | - | 0.89 |
2020-12-22 | 0.21700 | 0.88 | reintroduced | 368 | - | - | - | 0.88 |
VQSRX stock splits
We have no data that VQSRX has any stock splits in it's entire history.
VQSRX Price Ranges
This section shows the current VQSRX stock close price (16.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VQSRX
This section shows lows and highs of VQSRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 21.93
| 21.93
| 21.93
| 21.93
| 0.00 | 0.00 | 0.00 |
2022 April | 19 | 24.97
| 23.22
| 24.92
| 23.22
| -6.82 | 0.20 | -6.82 |
2022 March | 20 | 25.59
| 23.98
| 25.02
| 24.67
| -1.40 | 2.28 | -4.16 |
2022 February | 20 | 26.34
| 24.37
| 26.18
| 25.53
| -2.48 | 0.61 | -6.91 |
2022 January | 1 | 26.03
| 26.03
| 26.03
| 26.03
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 25.99
| 24.03
| 24.03
| 25.73
| 7.07 | 8.16 | 0.00 |
2020 December | 22 | 24.86
| 23.70
| 23.95
| 24.48
| 2.21 | 3.80 | -1.04 |
2020 November | 20 | 23.82
| 20.95
| 20.95
| 23.70
| 13.13 | 13.70 | 0.00 |
2020 October | 22 | 21.35
| 20.21
| 20.22
| 20.58
| 1.78 | 5.59 | -0.05 |
2020 September | 21 | 21.47
| 19.54
| 21.21
| 20.00
| -5.70 | 1.23 | -7.87 |
2020 August | 21 | 21.24
| 20.30
| 20.43
| 20.98
| 2.69 | 3.96 | -0.64 |
2020 July | 22 | 20.41
| 18.81
| 19.07
| 20.31
| 6.50 | 7.03 | -1.36 |
2020 June | 22 | 20.00
| 18.32
| 18.66
| 19.29
| 3.38 | 7.18 | -1.82 |
2020 May | 20 | 18.82
| 16.39
| 16.45
| 18.63
| 13.25 | 14.41 | -0.36 |
2020 April | 21 | 17.54
| 14.17
| 14.38
| 16.86
| 17.25 | 21.97 | -1.46 |
2020 March | 22 | 18.86
| 12.68
| 18.43
| 15.01
| -18.56 | 2.33 | -31.20 |
2020 February | 19 | 20.33
| 17.90
| 19.22
| 17.90
| -6.87 | 5.78 | -6.87 |
2020 January | 21 | 19.64
| 19.07
| 19.26
| 19.07
| -0.99 | 1.97 | -0.99 |
2019 December | 21 | 19.44
| 18.96
| 19.09
| 19.26
| 0.89 | 1.83 | -0.68 |
2019 November | 20 | 19.47
| 19.05
| 19.16
| 19.28
| 0.63 | 1.62 | -0.57 |
2019 October | 23 | 19.08
| 17.75
| 18.08
| 18.99
| 5.03 | 5.53 | -1.83 |
2019 September | 20 | 18.56
| 17.69
| 17.69
| 18.36
| 3.79 | 4.92 | 0.00 |
2019 August | 22 | 18.10
| 17.22
| 18.10
| 17.89
| -1.16 | 0.00 | -4.86 |
2019 July | 22 | 18.39
| 17.66
| 17.84
| 18.39
| 3.08 | 3.08 | -1.01 |
2019 June | 20 | 17.89
| 17.07
| 17.07
| 17.78
| 4.16 | 4.80 | 0.00 |
2019 May | 22 | 18.39
| 16.88
| 18.00
| 16.88
| -6.22 | 2.17 | -6.22 |
2019 April | 21 | 18.20
| 17.33
| 17.41
| 18.20
| 4.54 | 4.54 | -0.46 |
2019 March | 21 | 17.55
| 16.69
| 17.55
| 17.24
| -1.77 | 0.00 | -4.90 |
2019 February | 19 | 17.69
| 17.00
| 17.00
| 17.46
| 2.71 | 4.06 | 0.00 |
2019 January | 21 | 17.09
| 15.29
| 15.56
| 17.09
| 9.83 | 9.83 | -1.74 |
2018 December | 19 | 18.13
| 14.74
| 18.13
| 15.55
| -14.23 | 0.00 | -18.70 |
2018 November | 21 | 18.47
| 17.29
| 17.94
| 18.03
| 0.50 | 2.95 | -3.62 |
2018 October | 23 | 19.30
| 17.31
| 19.30
| 17.67
| -8.45 | 0.00 | -10.31 |
2018 September | 19 | 20.06
| 19.44
| 20.03
| 19.51
| -2.60 | 0.15 | -2.95 |
2018 August | 23 | 20.02
| 19.04
| 19.04
| 20.02
| 5.15 | 5.15 | 0.00 |
2018 July | 21 | 19.48
| 18.74
| 18.76
| 19.36
| 3.20 | 3.84 | -0.11 |
2018 June | 21 | 19.41
| 18.48
| 18.48
| 18.75
| 1.46 | 5.03 | 0.00 |
2018 May | 22 | 18.55
| 17.71
| 17.97
| 18.36
| 2.17 | 3.23 | -1.45 |
2018 April | 21 | 18.69
| 17.88
| 18.02
| 17.88
| -0.78 | 3.72 | -0.78 |
2018 March | 21 | 19.00
| 18.00
| 18.17
| 18.45
| 1.54 | 4.57 | -0.94 |
2018 February | 19 | 19.35
| 17.83
| 19.35
| 18.37
| -5.06 | 0.00 | -7.86 |
2018 January | 21 | 19.77
| 18.96
| 19.04
| 19.26
| 1.16 | 3.83 | -0.42 |
2017 December | 20 | 19.25
| 18.86
| 19.25
| 18.95
| -1.56 | 0.00 | -2.03 |
2017 November | 21 | 19.36
| 18.31
| 18.54
| 19.36
| 4.42 | 4.42 | -1.24 |
2017 October | 22 | 18.67
| 18.43
| 18.55
| 18.57
| 0.11 | 0.65 | -0.65 |
2017 September | 20 | 18.42
| 17.28
| 17.46
| 18.42
| 5.50 | 5.50 | -1.03 |
2017 August | 23 | 17.61
| 16.92
| 17.60
| 17.36
| -1.36 | 0.06 | -3.86 |
2017 July | 20 | 17.65
| 17.13
| 17.37
| 17.55
| 1.04 | 1.61 | -1.38 |
2017 June | 22 | 18.10
| 17.17
| 17.86
| 17.25
| -3.42 | 1.34 | -3.86 |
2017 May | 22 | 17.97
| 17.27
| 17.94
| 17.58
| -2.01 | 0.17 | -3.73 |
2017 April | 19 | 18.06
| 17.04
| 17.45
| 17.92
| 2.69 | 3.50 | -2.35 |
2017 March | 23 | 17.63
| 17.00
| 17.56
| 17.63
| 0.40 | 0.40 | -3.19 |
2017 February | 19 | 17.50
| 16.97
| 17.05
| 17.26
| 1.23 | 2.64 | -0.47 |
2017 January | 20 | 17.19
| 16.79
| 16.93
| 17.07
| 0.83 | 1.54 | -0.83 |
2016 December | 21 | 17.57
| 16.78
| 16.84
| 16.85
| 0.06 | 4.33 | -0.36 |
2016 November | 17 | 16.87
| 15.24
| 15.24
| 16.74
| 9.84 | 10.70 | 0.00 |
VQSRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VQSRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 November
Position | Date | Percentage |
---|---|---|
1 | 2016-11-08 | 3.02 |
2 | 2016-11-10 | 2.18 |
3 | 2016-11-09 | 1.97 |
4 | 2016-11-11 | 1.47 |
5 | 2016-11-18 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-08 | 3.02 |
2 | 2016-11-10 | 2.18 |
3 | 2016-11-09 | 1.97 |
4 | 2016-12-07 | 1.68 |
5 | 2016-11-11 | 1.47 |
6 | 2016-12-02 | 1.25 |
7 | 2016-12-05 | 0.88 |
8 | 2016-12-06 | 0.82 |
9 | 2016-11-18 | 0.72 |
10 | 2016-11-16 | 0.67 |
11 | 2016-11-30 | 0.60 |
12 | 2016-12-19 | 0.58 |
13 | 2016-12-30 | 0.47 |
14 | 2016-12-14 | 0.46 |
15 | 2016-12-23 | 0.41 |
16 | 2016-12-28 | 0.36 |
17 | 2016-12-16 | 0.35 |
18 | 2016-11-21 | 0.30 |
19 | 2016-11-22 | 0.30 |
20 | 2016-11-28 | 0.30 |
21 | 2016-11-23 | 0.18 |
22 | 2016-11-17 | 0.18 |
23 | 2016-12-22 | 0.18 |
24 | 2016-11-07 | 0.07 |
25 | 2016-12-12 | 0.06 |
26 | 2016-12-08 | -0.11 |
27 | 2016-11-15 | -0.18 |
28 | 2016-12-29 | -0.30 |
29 | 2016-12-09 | -0.34 |
30 | 2016-12-15 | -0.35 |
31 | 2016-12-01 | -0.36 |
32 | 2016-11-29 | -0.42 |
33 | 2016-12-21 | -0.59 |
34 | 2016-11-14 | -0.60 |
35 | 2016-11-25 | -0.65 |
36 | 2016-12-27 | -0.88 |
37 | 2016-12-13 | -1.09 |
38 | 2016-12-20 | -2.86 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-11-25 | -0.65 |
2 | 2016-11-14 | -0.60 |
3 | 2016-11-29 | -0.42 |
4 | 2016-11-15 | -0.18 |
5 | 2016-11-07 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-20 | -2.86 |
2 | 2016-12-13 | -1.09 |
3 | 2016-12-27 | -0.88 |
4 | 2016-11-25 | -0.65 |
5 | 2016-11-14 | -0.60 |
6 | 2016-12-21 | -0.59 |
7 | 2016-11-29 | -0.42 |
8 | 2016-12-01 | -0.36 |
9 | 2016-12-15 | -0.35 |
10 | 2016-12-09 | -0.34 |
11 | 2016-12-29 | -0.30 |
12 | 2016-11-15 | -0.18 |
13 | 2016-12-08 | -0.11 |
14 | 2016-12-12 | 0.06 |
15 | 2016-11-07 | 0.07 |
16 | 2016-12-22 | 0.18 |
17 | 2016-11-17 | 0.18 |
18 | 2016-11-23 | 0.18 |
19 | 2016-11-28 | 0.30 |
20 | 2016-11-22 | 0.30 |
21 | 2016-11-21 | 0.30 |
22 | 2016-12-16 | 0.35 |
23 | 2016-12-28 | 0.36 |
24 | 2016-12-23 | 0.41 |
25 | 2016-12-14 | 0.46 |
26 | 2016-12-30 | 0.47 |
27 | 2016-12-19 | 0.58 |
28 | 2016-11-30 | 0.60 |
29 | 2016-11-16 | 0.67 |
30 | 2016-11-18 | 0.72 |
31 | 2016-12-06 | 0.82 |
32 | 2016-12-05 | 0.88 |
33 | 2016-12-02 | 1.25 |
34 | 2016-11-11 | 1.47 |
35 | 2016-12-07 | 1.68 |
36 | 2016-11-09 | 1.97 |
37 | 2016-11-10 | 2.18 |
38 | 2016-11-08 | 3.02 |
No data to display.
VQSRX best and worst intraday sessions
This section shows best and worst intraday sessions of VQSRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:37