VQNPX stock analysis of December 22, 2016

Vanguard Growth and Income Fund Investor Shares

VQNPX IPO: 1986-12-10
52.30 (+1.01%)
8,701 trading days in total
VQNPX Latest trading day: 2023-02-07

Nasdaq

44.27 close price

7573 trading day

Previous trading day
2016-12-21

VQNPX stock Buy and Hold Potential More info

INVESTMENT at 2016-12-22 open

VQNPX open price was $44.27

1,000.00

Click to edit

HOLDING TIME

1128 trading days

6 years 48 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-07 close price ($52.30)

1,505.87

Click to edit

ROI: +50.59% (1.51x) – ANNU: +6.90% (1.07x)

December 22nd, 2016 in VQNPX timeline More insights

7573rd

trading day out of 8701

in entire VQNPX history

87.04%

Progress:
7573 8701

1128

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

2753

days ago

7 years 198 days

Thursday

51st week in 2016

247th

trading day in 2016

16th

in 2016 December

VQNPX Dividends by December 22, 2016More information

Previous ex-div 2016-06-13

Per share: 0.40

Frequency: custom

Days gap: 180

Yield: 1.00%

2.03%

Yearly yield

2016-12-22
was not a dividend date.

Ex-divs before: 66

Ex-divs after: 9

Next ex-div 2016-12-23

Per share: 2.46

Frequency: custom

Days gap: 193

Yield: 5.86%

11.08%

Yearly yield

VQNPX Stock Splits by December 22, 2016

We don't have any infomation about VQNPX stock splits.
It seems that VQNPX has not have any stock splits in it's entire history.

VQNPX Stock Price Ranges on December 22, 2016More insights

Price range 5D

Time period:
2016-12-16 to 2016-12-22

VQNPX close price: 44.27

Min: 44.27 Max: 44.52

+0.56%

Uptrend potential 5D

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous max of 44.52

Time period:
2016-12-16 to 2016-12-22

Downtrend potential 5D

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous min of 44.27

Time period:
2016-12-16 to 2016-12-22

80%

Price range 1M

Time period:
2016-11-22 to 2016-12-22

VQNPX close price: 44.27

Min: 42.97 Max: 44.59

+0.72%

Uptrend potential 1M

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous max of 44.59

Time period:
2016-11-22 to 2016-12-22

-2.94%

Downtrend potential 1M

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous min of 42.97

Time period:
2016-11-22 to 2016-12-22

92%

Price range 3M

Time period:
2016-09-22 to 2016-12-22

VQNPX close price: 44.27

Min: 40.45 Max: 44.59

+0.72%

Uptrend potential 3M

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous max of 44.59

Time period:
2016-09-22 to 2016-12-22

-8.63%

Downtrend potential 3M

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous min of 40.45

Time period:
2016-09-22 to 2016-12-22

95%

Price range 6M

Time period:
2016-06-22 to 2016-12-22

VQNPX close price: 44.27

Min: 38.69 Max: 44.59

+0.72%

Uptrend potential 6M

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous max of 44.59

Time period:
2016-06-22 to 2016-12-22

-12.6%

Downtrend potential 6M

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous min of 38.69

Time period:
2016-06-22 to 2016-12-22

97%

Price range 1Y

Time period:
2015-12-22 to 2016-12-22

VQNPX close price: 44.27

Min: 35.41 Max: 44.59

+0.72%

Uptrend potential 1Y

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous max of 44.59

Time period:
2015-12-22 to 2016-12-22

-20.01%

Downtrend potential 1Y

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous min of 35.41

Time period:
2015-12-22 to 2016-12-22

96%

Price range 5Y

Time period:
2011-12-22 to 2016-12-22

VQNPX close price: 44.27

Min: 26.32 Max: 45.11

+1.9%

Uptrend potential 5Y

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous max of 45.11

Time period:
2011-12-22 to 2016-12-22

-40.55%

Downtrend potential 5Y

If you buy at VQNPX close price of 44.27 and sell it when it reaches previous min of 26.32

Time period:
2011-12-22 to 2016-12-22

Important dates of VQNPX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-12-23

Pre-market

2016-12-21 close ⇢ 2016-12-22 open

-0.29%

#5 worst pre-market of 2016 December

2016-12-21 closed at 44.40
2016-12-22 opened at 44.27

Intraday

0.00%

opened at 44.27 ⇢ closed at 44.27
highest at 44.27 ⇢
0.00%
lowest at 44.27 ⇢
0.00%
close-to-close ⇢
-0.29%

Post-market

2016-12-22 close ⇢ 2016-12-23 open

-5.38%

#1 worst post-market of 2016
#10 worst post-market in a decade
#33 worst post-market of all-time

2016-12-22 closed at 44.27
2016-12-23 opened at 41.89

VQNPX investment calculator

This calculator shows the potential of VQNPX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VQNPX

Date start:

2016-12-22 open

Date end:

2023-02-07 close

Duration:

6 years 48 days

Trading days:

1,128

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-12-22 open

1,000.00

Shares bought: 22.59

Stock price: 44.27

SELL

Value on 2023-02-07 close

1,505.87

Dividends (9)

21.55%

+324.49

Stock growth

78.45%

+181.39

NET: +505.87

Total ROI: +50.59% (1.51x)

Annualised: +6.90% (1.07x)

Dividends ROI: +32.45% (1.32x)

Dividend Yield: +4.69% (1.05x)

Stock price: 52.30

Duration: 6 years 48 days

Trading days: 1,128

HIGHEST VALUE

Value on 2022-03-30

1,733.79

Dividends (9)

18.72%

+324.49

Stock growth

81.28%

+409.31

NET: +733.79

Total ROI: +73.38% (1.73x)

Annualised: +11.00% (1.11x)

Dividends ROI: +32.45% (1.32x)

Dividend Yield: 0.00% (1.00x)

Stock price: 62.39

Duration: 5 years 99 days

Trading days: 1,063

LOWEST VALUE

Value on 2020-03-23

1,046.85

Dividends (7)

22.90%

+239.76

Stock growth

77.10%

-192.91

NET: +46.85

Max drawdown: +4.68% (1.05x)

Annualised: +1.42% (1.01x)

Dividends ROI: +23.98% (1.24x)

Dividend Yield: 0.00% (1.00x)

Stock price: 35.73

Duration: 3 years 92 days

Trading days: 815

SELL

Value on 2023-02-07 close

1,181.39

NET: +181.39

ROI: +18.14% (1.18x)

Annualised: +2.76% (1.03x)

Stock price: 52.30

Duration: 6 years 48 days

Trading days: 1,128

HIGHEST VALUE

Value on 2022-03-30

1,409.31

NET: +409.31

ROI: +40.93% (1.41x)

Annualised: +6.73% (1.07x)

Stock price: 62.39

Duration: 5 years 99 days

Trading days: 1,063

LOWEST VALUE

Value on 2020-03-23

807.09

NET: -192.91

Max drawdown: -19.29% (0.81x)

Annualised: -6.38% (0.94x)

Stock price: 35.73

Duration: 3 years 92 days

Trading days: 815

VQNPX stock timeline

December 22, 2016 was 7573rd VQNPX trading day out of 8701.
- If we count from the first VQNPX trading day ( 1986-12-10 ) to the last one ( 2023-02-07 ), December 22, 2016 is at 87.04% of entire VQNPX stock history.
- It means that there are at least 1128 VQNPX trading days after December 22, 2016.
2016-12-22 was 7 years 198 days OR 2753 days ago.
December 22, 2016 was Thursday of 51st week in 2016.
2016-12-22 was 247th trading day in 2016 ⬤ 16th trading day in 2016 December.

VQNPX Dividends

Our database shows that December 22, 2016 was NOT involved in VQNPX dividends.
Dividends for VQNPX stock was paid 75 times:
- 66 times before December 22, 2016
- 9 times after December 22, 2016
The last ex-dividend date of VQNPX was on 2020-12-21 (Yearly Yield: 12.42%)

In the table below, you can see previous and next ex-dividend dates of VQNPX:

Dividends before 2016-12-22 (66)
Divdiends after 2016-12-22 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.52	5.38		162.68				2.01
2016-06-13	0.40200	2.03	custom	180	-	-	-	1.00
2015-12-16	2.65300	13.41	custom	180	-	-	-	6.61
2015-06-19	0.35200	1.63	custom	184	-	-	-	0.82
2014-12-17	2.97600	14.79	custom	180	-	-	-	7.29
2014-06-20	0.31700	1.49	custom	185	-	-	-	0.75
2013-12-17	0.32300	1.79	custom	173	-	-	-	0.85
2013-06-27	0.27000	1.57	custom	183	-	-	-	0.78
2012-12-26	0.35900	2.40	custom	181	-	-	-	1.19
2012-06-28	0.26600	1.87	custom	184	-	-	-	0.94
2011-12-27	0.25900	1.96	custom	181	-	-	-	0.97
2011-06-29	0.23500	1.71	custom	183	-	-	-	0.86
2010-12-28	0.24300	1.84	custom	183	-	-	-	0.92
2010-06-28	0.19200	1.70	custom	182	-	-	-	0.85
2009-12-28	0.21600	1.79	custom	186	-	-	-	0.91
2009-06-25	0.17900	1.86	custom	181	-	-	-	0.92
2008-12-26	0.31500	3.34	custom	183	-	-	-	1.68
2008-06-26	0.24000	1.60	custom	192	-	-	-	0.84
2007-12-17	4.32800	28.09	custom	178	-	-	-	13.70
2007-06-22	0.30000	1.63	custom	178	-	-	-	0.80
2006-12-26	0.31000	1.70	custom	186	-	-	-	0.87
2006-06-23	0.25000	1.64	custom	177	-	-	-	0.79
2005-12-28	0.27000	1.64	custom	187	-	-	-	0.84
2005-06-24	0.22000	1.45	custom	183	-	-	-	0.72
2004-12-23	0.24000	1.58	custom	181	-	-	-	0.79
2004-06-25	0.18000	1.22	custom	189	-	-	-	0.63
2003-12-19	0.18000	1.32	custom	182	-	-	-	0.66
2003-06-20	0.16000	1.31	custom	182	-	-	-	0.65
2002-12-20	0.15500	1.40	custom	182	-	-	-	0.70
2002-06-21	0.13000	1.06	custom	182	-	-	-	0.53
2001-12-21	0.15000	1.07	custom	182	-	-	-	0.53
2001-06-22	0.15000	1.00	custom	182	-	-	-	0.50
2000-12-22	0.58000	3.67	custom	182	-	-	-	1.83
2000-06-23	0.17000	1.95	quaterly	91	-	-	-	0.49
2000-03-24	1.07000	11.21	quaterly	94	-	-	-	2.89
1999-12-21	1.47000	8.41	custom	179	-	-	-	4.12
1999-06-25	0.14000	0.81	custom	189	-	-	-	0.42
1998-12-18	0.91000	6.39	custom	175	-	-	-	3.06
1998-06-26	0.15000	2.00	quaterly	91	-	-	-	0.50
1998-03-27	0.55000	7.03	quaterly	98	-	-	-	1.89
1997-12-19	2.58000	21.03	custom	177	-	-	-	10.20
1997-06-25	0.15000	2.34	quaterly	92	-	-	-	0.59
1997-03-25	0.87000	14.40	quaterly	97	-	-	-	3.83
1996-12-18	1.70000	16.10	custom	176	-	-	-	7.76
1996-06-25	0.15000	2.83	quaterly	91	-	-	-	0.71
1996-03-26	0.37000	6.65	quaterly	97	-	-	-	1.77
1995-12-20	1.01000	10.34	custom	182	-	-	-	5.16
1995-06-21	0.15000	1.64	custom	182	-	-	-	0.82
1994-12-21	0.24000	3.10	custom	182	-	-	-	1.55
1994-06-22	0.15000	3.91	quaterly	91	-	-	-	0.97
1994-03-23	0.40000	9.82	quaterly	92	-	-	-	2.48
1993-12-21	1.92000	23.68	custom	181	-	-	-	11.74
1993-06-23	0.15000	1.76	custom	182	-	-	-	0.88
1992-12-23	0.29000	4.34	custom	148	-	-	-	1.76
1992-07-28	0.15000	1.53	custom	223	-	-	-	0.94
1991-12-18	0.32000	5.34	custom	146	-	-	-	2.14
1991-07-25	0.15000	1.70	custom	210	-	-	-	0.98
1990-12-27	0.32000	5.74	custom	154	-	-	-	2.42
1990-07-26	0.15000	1.82	custom	210	-	-	-	1.04
1989-12-28	0.32000	4.99	custom	167	-	-	-	2.28
1989-07-14	0.15000	2.08	custom	197	-	-	-	1.13
1988-12-29	0.09000	1.77	custom	167	-	-	-	0.81
1988-07-15	0.15000	2.62	custom	192	-	-	-	1.38
1988-01-05	0.11000	56.45	monthly	7	-	-	-	1.08
1987-12-29	0.07000	1.59	custom	166	-	-	-	0.72
1987-07-16	0.15000	2.49	custom	177	-	-	-	1.21
1987-01-20	0.03000	0.57	custom	0	-	-	-	0.28

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.60	6.67		183.56				3.36
2016-12-23	2.45500	11.08	custom	193	-	-	-	5.86
2017-06-22	0.34300	1.55	custom	181	-	-	-	0.77
2017-12-18	2.37600	10.21	custom	179	-	-	-	5.01
2018-06-15	0.31500	1.30	custom	179	-	-	-	0.64
2018-12-18	2.99600	13.86	custom	186	-	-	-	7.06
2019-06-14	0.33400	1.43	custom	178	-	-	-	0.70
2019-12-17	1.79500	6.86	custom	186	-	-	-	3.49
2020-06-26	0.32600	1.28	custom	192	-	-	-	0.67
2020-12-21	3.42500	12.42	custom	178	-	-	-	6.06

VQNPX stock splits

We have no data that VQNPX has any stock splits in it's entire history.

VQNPX Price Ranges

This section shows the current VQNPX stock close price (44.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-12-16 ⇢ 2016-12-22

Lowest value

44.27

2016-12-22

Highest value

44.52

2016-12-20

5 Days
Downtrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 5 Days lowest value of 44.27, your loss would be 0%

5 Days
Current progress

The current VQNPX stock close price of 44.27 is at 0% of 5 Days range

+0.56%

5 Days
Uptrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 5 Days highest value of 44.52, your profit would be +0.56%

Current value

44.27

2016-12-22

1 Month

22 trading days

2016-11-22 ⇢ 2016-12-22

Lowest value

42.97

2016-12-01

Highest value

44.59

2016-12-13

-2.94%

1 Month
Downtrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 1 Month lowest value of 42.97, your loss would be -2.94%

80.25%

1 Month
Current progress

The current VQNPX stock close price of 44.27 is at 80.25% of 1 Month range

+0.72%

1 Month
Uptrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 1 Month highest value of 44.59, your profit would be +0.72%

Current value

44.27

2016-12-22

3 Months

65 trading days

2016-09-22 ⇢ 2016-12-22

Lowest value

40.45

2016-11-04

Highest value

44.59

2016-12-13

-8.63%

3 Months
Downtrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 3 Months lowest value of 40.45, your loss would be -8.63%

92.27%

3 Months
Current progress

The current VQNPX stock close price of 44.27 is at 92.27% of 3 Months range

+0.72%

3 Months
Uptrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 3 Months highest value of 44.59, your profit would be +0.72%

Current value

44.27

2016-12-22

6 Months

129 trading days

2016-06-22 ⇢ 2016-12-22

Lowest value

38.69

2016-06-27

Highest value

44.59

2016-12-13

-12.6%

6 Months
Downtrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 6 Months lowest value of 38.69, your loss would be -12.6%

94.58%

6 Months
Current progress

The current VQNPX stock close price of 44.27 is at 94.58% of 6 Months range

+0.72%

6 Months
Uptrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 6 Months highest value of 44.59, your profit would be +0.72%

Current value

44.27

2016-12-22

1 Year

254 trading days

2015-12-22 ⇢ 2016-12-22

Lowest value

35.41

2016-02-11

Highest value

44.59

2016-12-13

-20.01%

1 Year
Downtrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 1 Year lowest value of 35.41, your loss would be -20.01%

96.51%

1 Year
Current progress

The current VQNPX stock close price of 44.27 is at 96.51% of 1 Year range

+0.72%

1 Year
Uptrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 1 Year highest value of 44.59, your profit would be +0.72%

Current value

44.27

2016-12-22

5 Years

1259 trading days

2011-12-22 ⇢ 2016-12-22

Lowest value

26.32

2011-12-28

Highest value

45.11

2014-12-05

-40.55%

5 Years
Downtrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 5 Years lowest value of 26.32, your loss would be -40.55%

95.53%

5 Years
Current progress

The current VQNPX stock close price of 44.27 is at 95.53% of 5 Years range

+1.9%

5 Years
Uptrend potential

If you buy VQNPX stock at current close price of 44.27 and sell it when it reaches 5 Years highest value of 45.11, your profit would be +1.9%

Current value

44.27

2016-12-22

Monthly Highs and Lows of VQNPX

This section shows lows and highs of VQNPX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	52.30 2023-02-07	51.70 2023-02-01	51.70 2023-02-01	52.30 2023-02-07	1.16	1.16	0.00
2023 January	5	51.21 2023-01-31	47.91 2023-01-03	47.91 2023-01-03	51.21 2023-01-31	6.89	6.89	0.00
2022 December	11	54.94 2022-12-13	47.49 2022-12-28	54.74 2022-12-05	47.49 2022-12-28	-13.24	0.37	-13.24
2022 November	6	54.11 2022-11-17	51.47 2022-11-09	52.99 2022-11-01	54.11 2022-11-17	2.11	2.11	-2.87
2022 October	9	53.49 2022-10-28	49.04 2022-10-12	49.04 2022-10-12	53.12 2022-10-31	8.32	9.07	0.00
2022 July	1	52.88 2022-07-08	52.88 2022-07-08	52.88 2022-07-08	52.88 2022-07-08	0.00	0.00	0.00
2022 June	5	52.96 2022-06-27	50.26 2022-06-17	51.34 2022-06-14	52.96 2022-06-27	3.16	3.16	-2.10
2022 May	5	55.24 2022-05-13	53.49 2022-05-20	54.95 2022-05-10	53.49 2022-05-20	-2.66	0.53	-2.66
2022 April	20	62.01 2022-04-04	56.42 2022-04-29	61.51 2022-04-01	56.42 2022-04-29	-8.28	0.81	-8.28
2022 March	21	62.39 2022-03-30	56.77 2022-03-14	58.36 2022-03-01	61.39 2022-03-31	5.19	6.91	-2.72
2022 February	20	62.11 2022-02-02	57.20 2022-02-23	61.42 2022-02-01	59.23 2022-02-28	-3.57	1.12	-6.87
2022 January	1	60.98 2022-01-31	60.98 2022-01-31	60.98 2022-01-31	60.98 2022-01-31	0.00	0.00	0.00
2021 January	10	58.57 2021-01-08	56.64 2021-01-04	56.64 2021-01-04	57.93 2021-01-15	2.28	3.41	0.00
2020 December	22	60.28 2020-12-17	56.49 2020-12-22	59.10 2020-12-01	57.42 2020-12-31	-2.84	2.00	-4.42
2020 November	20	58.67 2020-11-27	53.40 2020-11-02	53.40 2020-11-02	58.45 2020-11-30	9.46	9.87	0.00
2020 October	22	56.97 2020-10-12	52.73 2020-10-30	54.46 2020-10-01	52.73 2020-10-30	-3.18	4.61	-3.18
2020 September	21	57.71 2020-09-02	52.10 2020-09-23	56.82 2020-09-01	54.15 2020-09-30	-4.70	1.57	-8.31
2020 August	21	56.55 2020-08-28	53.16 2020-08-03	53.16 2020-08-03	56.44 2020-08-31	6.17	6.38	0.00
2020 July	22	52.71 2020-07-31	50.07 2020-07-01	50.07 2020-07-01	52.71 2020-07-31	5.27	5.27	0.00
2020 June	22	52.08 2020-06-08	48.39 2020-06-26	49.31 2020-06-01	49.90 2020-06-30	1.20	5.62	-1.87
2020 May	20	49.12 2020-05-29	45.47 2020-05-13	45.51 2020-05-01	49.12 2020-05-29	7.93	7.93	-0.09
2020 April	21	47.24 2020-04-29	39.61 2020-04-01	39.61 2020-04-01	46.80 2020-04-30	18.15	19.26	0.00
2020 March	22	50.31 2020-03-04	35.73 2020-03-23	49.63 2020-03-02	41.38 2020-03-31	-16.62	1.37	-28.01
2020 February	19	54.41 2020-02-19	47.42 2020-02-28	52.20 2020-02-03	47.42 2020-02-28	-9.16	4.23	-9.16
2020 January	21	53.59 2020-01-17	51.83 2020-01-31	52.40 2020-01-02	51.83 2020-01-31	-1.09	2.27	-1.09
2019 December	21	53.16 2019-12-16	51.35 2019-12-18	51.82 2019-12-02	51.98 2019-12-31	0.31	2.59	-0.91
2019 November	20	52.46 2019-11-27	50.96 2019-11-01	50.96 2019-11-01	52.26 2019-11-29	2.55	2.94	0.00
2019 October	23	50.62 2019-10-30	47.96 2019-10-02	48.85 2019-10-01	50.46 2019-10-31	3.30	3.62	-1.82
2019 September	20	49.93 2019-09-18	48.21 2019-09-03	48.21 2019-09-03	49.46 2019-09-30	2.59	3.57	0.00
2019 August	22	49.01 2019-08-01	47.15 2019-08-14	49.01 2019-08-01	48.56 2019-08-30	-0.92	0.00	-3.80
2019 July	22	50.19 2019-07-26	49.11 2019-07-01	49.11 2019-07-01	49.44 2019-07-31	0.67	2.20	0.00
2019 June	20	48.95 2019-06-20	45.70 2019-06-03	45.70 2019-06-03	48.73 2019-06-28	6.63	7.11	0.00
2019 May	22	49.21 2019-05-03	45.87 2019-05-31	48.75 2019-05-01	45.87 2019-05-31	-5.91	0.94	-5.91
2019 April	21	49.14 2019-04-30	47.87 2019-04-01	47.87 2019-04-01	49.14 2019-04-30	2.65	2.65	0.00
2019 March	21	47.68 2019-03-21	45.79 2019-03-08	46.86 2019-03-01	47.33 2019-03-29	1.00	1.75	-2.28
2019 February	19	46.70 2019-02-25	45.05 2019-02-01	45.05 2019-02-01	46.54 2019-02-28	3.31	3.66	0.00
2019 January	21	45.01 2019-01-31	40.74 2019-01-03	41.81 2019-01-02	45.01 2019-01-31	7.65	7.65	-2.56
2018 December	19	49.72 2018-12-03	39.15 2018-12-24	49.72 2018-12-03	41.78 2018-12-31	-15.97	0.00	-21.26
2018 November	21	50.20 2018-11-07	46.91 2018-11-23	48.86 2018-11-01	49.16 2018-11-30	0.61	2.74	-3.99
2018 October	23	52.32 2018-10-01	47.06 2018-10-29	52.32 2018-10-01	48.36 2018-10-31	-7.57	0.00	-10.05
2018 September	19	52.30 2018-09-20	51.39 2018-09-07	51.92 2018-09-04	52.17 2018-09-28	0.48	0.73	-1.02
2018 August	23	52.11 2018-08-29	50.04 2018-08-01	50.04 2018-08-01	51.95 2018-08-31	3.82	4.14	0.00
2018 July	21	50.60 2018-07-25	48.18 2018-07-03	48.42 2018-07-02	50.04 2018-07-31	3.35	4.50	-0.50
2018 June	21	49.97 2018-06-12	47.94 2018-06-27	48.98 2018-06-01	48.27 2018-06-29	-1.45	2.02	-2.12
2018 May	22	48.87 2018-05-23	46.84 2018-05-03	47.21 2018-05-01	48.42 2018-05-31	2.56	3.52	-0.78
2018 April	21	48.23 2018-04-18	45.85 2018-04-02	45.85 2018-04-02	47.11 2018-04-30	2.75	5.19	0.00
2018 March	21	49.41 2018-03-09	46.01 2018-03-23	47.43 2018-03-01	46.91 2018-03-29	-1.10	4.17	-2.99
2018 February	19	49.89 2018-02-01	45.54 2018-02-08	49.89 2018-02-01	48.06 2018-02-28	-3.67	0.00	-8.72
2018 January	21	50.78 2018-01-26	47.60 2018-01-02	47.60 2018-01-02	49.87 2018-01-31	4.77	6.68	0.00
2017 December	20	49.55 2017-12-15	47.24 2017-12-29	48.97 2017-12-01	47.24 2017-12-29	-3.53	1.18	-3.53
2017 November	21	49.08 2017-11-30	47.55 2017-11-15	47.64 2017-11-01	49.08 2017-11-30	3.02	3.02	-0.19
2017 October	22	47.69 2017-10-27	46.69 2017-10-02	46.69 2017-10-02	47.60 2017-10-31	1.95	2.14	0.00
2017 September	20	46.50 2017-09-29	45.19 2017-09-05	45.57 2017-09-01	46.50 2017-09-29	2.04	2.04	-0.83
2017 August	23	45.49 2017-08-31	44.60 2017-08-18	45.36 2017-08-01	45.49 2017-08-31	0.29	0.29	-1.68
2017 July	20	45.44 2017-07-25	44.16 2017-07-06	44.45 2017-07-03	45.25 2017-07-31	1.80	2.23	-0.65
2017 June	22	45.24 2017-06-19	44.28 2017-06-27	44.80 2017-06-01	44.35 2017-06-30	-1.00	0.98	-1.16
2017 May	22	44.53 2017-05-26	43.42 2017-05-17	43.97 2017-05-01	44.45 2017-05-31	1.09	1.27	-1.25
2017 April	19	44.07 2017-04-25	42.96 2017-04-13	43.51 2017-04-03	43.89 2017-04-28	0.87	1.29	-1.26
2017 March	23	44.18 2017-03-01	43.09 2017-03-27	44.18 2017-03-01	43.60 2017-03-31	-1.31	0.00	-2.47
2017 February	19	43.75 2017-02-27	42.01 2017-02-01	42.01 2017-02-01	43.59 2017-02-28	3.76	4.14	0.00
2017 January	20	42.40 2017-01-25	41.74 2017-01-23	41.77 2017-01-03	41.99 2017-01-31	0.53	1.51	-0.07
2016 December	21	44.59 2016-12-13	41.42 2016-12-30	42.97 2016-12-01	41.42 2016-12-30	-3.61	3.77	-3.61
2016 November	21	43.35 2016-11-25	40.45 2016-11-04	40.92 2016-11-01	43.11 2016-11-30	5.35	5.94	-1.15
2016 October	21	42.07 2016-10-10	41.22 2016-10-28	42.02 2016-10-03	41.24 2016-10-31	-1.86	0.12	-1.90
2016 September	21	42.45 2016-09-07	41.19 2016-09-14	42.09 2016-09-01	42.16 2016-09-30	0.17	0.86	-2.14
2016 August	23	42.37 2016-08-23	41.67 2016-08-02	41.96 2016-08-01	42.11 2016-08-31	0.36	0.98	-0.69
2016 July	20	42.11 2016-07-22	40.45 2016-07-05	40.75 2016-07-01	42.06 2016-07-29	3.21	3.34	-0.74
2016 June	22	41.34 2016-06-08	38.69 2016-06-27	40.90 2016-06-01	40.64 2016-06-30	-0.64	1.08	-5.40
2016 May	21	40.83 2016-05-31	39.69 2016-05-19	40.49 2016-05-02	40.83 2016-05-31	0.84	0.84	-1.98
2016 April	21	40.94 2016-04-20	39.77 2016-04-07	40.31 2016-04-01	40.19 2016-04-29	-0.30	1.56	-1.34
2016 March	22	40.16 2016-03-30	38.41 2016-03-01	38.41 2016-03-01	40.08 2016-03-31	4.35	4.56	0.00
2016 February	20	37.90 2016-02-25	35.41 2016-02-11	37.51 2016-02-01	37.55 2016-02-29	0.11	1.04	-5.60
2016 January	19	39.04 2016-01-05	36.02 2016-01-20	38.94 2016-01-04	37.50 2016-01-29	-3.70	0.26	-7.50
2015 December	22	43.37 2015-12-01	38.84 2015-12-18	43.37 2015-12-01	39.55 2015-12-31	-8.81	0.00	-10.45
2015 November	20	43.28 2015-11-03	41.66 2015-11-13	43.24 2015-11-02	42.89 2015-11-30	-0.81	0.09	-3.65
2015 October	22	42.98 2015-10-28	39.64 2015-10-01	39.64 2015-10-01	42.73 2015-10-30	7.80	8.43	0.00
2015 September	21	41.09 2015-09-16	38.83 2015-09-28	39.29 2015-09-01	39.55 2015-09-30	0.66	4.58	-1.17
2015 August	21	43.09 2015-08-17	38.41 2015-08-25	42.80 2015-08-03	40.44 2015-08-31	-5.51	0.68	-10.26
2015 July	22	43.31 2015-07-20	41.73 2015-07-08	42.31 2015-07-01	42.89 2015-07-31	1.37	2.36	-1.37
2015 June	22	43.47 2015-06-18	41.89 2015-06-29	43.25 2015-06-01	41.98 2015-06-30	-2.94	0.51	-3.14
2015 May	20	43.57 2015-05-21	42.40 2015-05-06	42.95 2015-05-01	43.17 2015-05-29	0.51	1.44	-1.28
2015 April	21	43.19 2015-04-24	42.18 2015-04-01	42.18 2015-04-01	42.41 2015-04-30	0.55	2.39	0.00
2015 March	22	43.17 2015-03-02	41.61 2015-03-11	43.17 2015-03-02	42.34 2015-03-31	-1.92	0.00	-3.61
2015 February	19	43.21 2015-02-24	41.15 2015-02-02	41.15 2015-02-02	42.92 2015-02-27	4.30	5.01	0.00
2015 January	20	41.99 2015-01-22	40.59 2015-01-15	41.70 2015-01-02	40.69 2015-01-30	-2.42	0.70	-2.66
2014 December	22	45.11 2014-12-05	40.80 2014-12-17	44.57 2014-12-01	41.71 2014-12-31	-6.42	1.21	-8.46
2014 November	19	44.94 2014-11-26	43.53 2014-11-04	43.65 2014-11-03	44.89 2014-11-28	2.84	2.96	-0.27
2014 October	23	43.63 2014-10-31	40.18 2014-10-16	42.09 2014-10-01	43.63 2014-10-31	3.66	3.66	-4.54
2014 September	21	43.54 2014-09-18	42.53 2014-09-25	43.29 2014-09-02	42.69 2014-09-30	-1.39	0.58	-1.76
2014 August	21	43.33 2014-08-29	41.17 2014-08-07	41.50 2014-08-01	43.33 2014-08-29	4.41	4.41	-0.80
2014 July	22	42.70 2014-07-24	41.60 2014-07-31	42.32 2014-07-01	41.60 2014-07-31	-1.70	0.90	-1.70
2014 June	21	42.30 2014-06-19	41.54 2014-06-03	41.54 2014-06-02	42.03 2014-06-30	1.18	1.83	0.00
2014 May	21	41.49 2014-05-30	40.16 2014-05-06	40.48 2014-05-01	41.49 2014-05-30	2.50	2.50	-0.79
2014 April	21	40.65 2014-04-02	39.00 2014-04-11	40.51 2014-04-01	40.50 2014-04-30	-0.02	0.35	-3.73
2014 March	21	40.34 2014-03-07	39.52 2014-03-14	39.63 2014-03-03	40.21 2014-03-31	1.46	1.79	-0.28
2014 February	19	39.91 2014-02-28	37.27 2014-02-03	37.27 2014-02-03	39.91 2014-02-28	7.08	7.08	0.00
2014 January	21	39.62 2014-01-15	38.00 2014-01-29	39.20 2014-01-02	38.17 2014-01-31	-2.63	1.07	-3.06
2013 December	21	39.54 2013-12-31	38.11 2013-12-17	38.78 2013-12-02	39.54 2013-12-31	1.96	1.96	-1.73
2013 November	20	38.91 2013-11-27	37.42 2013-11-07	37.73 2013-11-01	38.88 2013-11-29	3.05	3.13	-0.82
2013 October	23	37.94 2013-10-29	35.48 2013-10-08	36.33 2013-10-01	37.61 2013-10-31	3.52	4.43	-2.34
2013 September	20	36.94 2013-09-18	35.16 2013-09-03	35.16 2013-09-03	36.02 2013-09-30	2.45	5.06	0.00
2013 August	22	36.68 2013-08-02	34.94 2013-08-27	36.58 2013-08-01	35.00 2013-08-30	-4.32	0.27	-4.48
2013 July	22	36.31 2013-07-22	34.47 2013-07-02	34.48 2013-07-01	36.14 2013-07-31	4.81	5.31	-0.03
2013 June	20	35.49 2013-06-18	33.76 2013-06-24	35.19 2013-06-03	34.28 2013-06-28	-2.59	0.85	-4.06
2013 May	22	35.74 2013-05-21	33.74 2013-05-01	33.74 2013-05-01	35.00 2013-05-31	3.73	5.93	0.00
2013 April	22	34.07 2013-04-30	32.91 2013-04-18	33.37 2013-04-01	34.07 2013-04-30	2.10	2.10	-1.38
2013 March	20	33.50 2013-03-28	32.36 2013-03-01	32.36 2013-03-01	33.50 2013-03-28	3.52	3.52	0.00
2013 February	19	32.59 2013-02-19	31.68 2013-02-25	32.12 2013-02-01	32.27 2013-02-28	0.47	1.46	-1.37
2013 January	21	32.04 2013-01-29	30.96 2013-01-08	31.09 2013-01-02	31.82 2013-01-31	2.35	3.06	-0.42
2012 December	20	31.07 2012-12-18	29.80 2012-12-28	30.27 2012-12-03	30.31 2012-12-31	0.13	2.64	-1.55
2012 November	21	30.57 2012-11-06	28.99 2012-11-15	30.53 2012-11-01	30.41 2012-11-30	-0.39	0.13	-5.04
2012 October	21	31.23 2012-10-05	30.13 2012-10-24	30.82 2012-10-01	30.20 2012-10-31	-2.01	1.33	-2.24
2012 September	19	31.17 2012-09-14	29.94 2012-09-05	29.98 2012-09-04	30.73 2012-09-28	2.50	3.97	-0.13
2012 August	23	30.20 2012-08-17	29.09 2012-08-02	29.29 2012-08-01	30.01 2012-08-31	2.46	3.11	-0.68
2012 July	21	29.49 2012-07-30	28.40 2012-07-12	29.01 2012-07-02	29.38 2012-07-31	1.28	1.65	-2.10
2012 June	21	29.03 2012-06-19	27.26 2012-06-04	27.26 2012-06-01	28.91 2012-06-29	6.05	6.49	0.00
2012 May	22	29.95 2012-05-01	27.58 2012-05-18	29.95 2012-05-01	27.94 2012-05-31	-6.71	0.00	-7.91
2012 April	20	30.22 2012-04-02	29.01 2012-04-10	30.22 2012-04-02	29.80 2012-04-30	-1.39	0.00	-4.00
2012 March	22	30.13 2012-03-26	28.53 2012-03-06	29.16 2012-03-01	29.97 2012-03-30	2.78	3.33	-2.16
2012 February	20	29.08 2012-02-28	27.83 2012-02-01	27.83 2012-02-01	28.96 2012-02-29	4.06	4.49	0.00
2012 January	20	27.84 2012-01-25	26.85 2012-01-03	26.85 2012-01-03	27.55 2012-01-31	2.61	3.69	0.00
2011 December	21	26.88 2011-12-23	25.60 2011-12-19	26.36 2011-12-01	26.48 2011-12-30	0.46	1.97	-2.88
2011 November	21	26.89 2011-11-08	24.53 2011-11-25	25.69 2011-11-01	26.40 2011-11-30	2.76	4.67	-4.52
2011 October	21	27.03 2011-10-27	23.18 2011-10-03	23.18 2011-10-03	26.39 2011-10-31	13.85	16.61	0.00
2011 September	21	25.81 2011-09-16	23.86 2011-09-30	25.56 2011-09-01	23.86 2011-09-30	-6.65	0.98	-6.65
2011 August	23	27.18 2011-08-01	23.77 2011-08-10	27.18 2011-08-01	25.86 2011-08-31	-4.86	0.00	-12.55
2011 July	20	28.54 2011-07-07	27.29 2011-07-29	28.19 2011-07-01	27.29 2011-07-29	-3.19	1.24	-3.19
2011 June	22	27.79 2011-06-30	26.76 2011-06-15	27.75 2011-06-01	27.79 2011-06-30	0.14	0.14	-3.57
2011 May	21	28.74 2011-05-02	27.83 2011-05-24	28.74 2011-05-02	28.33 2011-05-31	-1.43	0.00	-3.17
2011 April	20	28.82 2011-04-29	27.62 2011-04-18	28.12 2011-04-01	28.82 2011-04-29	2.49	2.49	-1.78
2011 March	23	28.01 2011-03-30	26.44 2011-03-16	27.35 2011-03-01	27.96 2011-03-31	2.23	2.41	-3.33
2011 February	19	28.04 2011-02-18	27.29 2011-02-02	27.34 2011-02-01	27.76 2011-02-28	1.54	2.56	-0.18
2011 January	20	27.28 2011-01-27	26.54 2011-01-10	26.60 2011-01-03	26.87 2011-01-31	1.02	2.56	-0.23
2010 December	22	26.62 2010-12-22	25.42 2010-12-01	25.42 2010-12-01	26.33 2010-12-31	3.58	4.72	0.00
2010 November	21	25.84 2010-11-05	24.86 2010-11-30	24.93 2010-11-01	24.86 2010-11-30	-0.28	3.65	-0.28
2010 October	21	25.09 2010-10-18	23.88 2010-10-04	24.10 2010-10-01	24.88 2010-10-29	3.24	4.11	-0.91
2010 September	21	24.14 2010-09-28	22.69 2010-09-01	22.69 2010-09-01	23.98 2010-09-30	5.69	6.39	0.00
2010 August	22	23.83 2010-08-09	21.99 2010-08-26	23.77 2010-08-02	22.02 2010-08-31	-7.36	0.25	-7.49
2010 July	21	23.50 2010-07-27	21.60 2010-07-02	21.68 2010-07-01	23.24 2010-07-30	7.20	8.39	-0.37
2010 June	22	23.84 2010-06-18	21.75 2010-06-30	22.74 2010-06-01	21.75 2010-06-30	-4.35	4.84	-4.35
2010 May	20	25.37 2010-05-03	22.61 2010-05-26	25.37 2010-05-03	23.14 2010-05-28	-8.79	0.00	-10.88
2010 April	21	25.69 2010-04-23	24.91 2010-04-01	24.91 2010-04-01	25.03 2010-04-30	0.48	3.13	0.00
2010 March	23	24.81 2010-03-30	23.50 2010-03-01	23.50 2010-03-01	24.73 2010-03-31	5.23	5.57	0.00
2010 February	19	23.28 2010-02-19	22.20 2010-02-08	22.83 2010-02-01	23.26 2010-02-26	1.88	1.97	-2.76
2010 January	19	24.11 2010-01-19	22.49 2010-01-29	23.77 2010-01-04	22.49 2010-01-29	-5.38	1.43	-5.38
2009 December	22	23.83 2009-12-24	23.03 2009-12-08	23.33 2009-12-01	23.38 2009-12-31	0.21	2.14	-1.29
2009 November	20	23.37 2009-11-16	21.97 2009-11-02	21.97 2009-11-02	23.07 2009-11-30	5.01	6.37	0.00
2009 October	22	23.14 2009-10-19	21.66 2009-10-02	21.78 2009-10-01	21.84 2009-10-30	0.28	6.24	-0.55
2009 September	21	22.61 2009-09-22	20.97 2009-09-02	21.03 2009-09-01	22.34 2009-09-30	6.23	7.51	-0.29
2009 August	21	21.72 2009-08-27	20.75 2009-08-17	21.23 2009-08-03	21.49 2009-08-31	1.22	2.31	-2.26
2009 July	22	20.91 2009-07-30	18.63 2009-07-10	19.50 2009-07-01	20.90 2009-07-31	7.18	7.23	-4.46
2009 June	22	20.27 2009-06-02	19.07 2009-06-22	20.18 2009-06-01	19.41 2009-06-30	-3.82	0.45	-5.50
2009 May	20	19.86 2009-05-08	18.74 2009-05-01	18.74 2009-05-01	19.72 2009-05-29	5.23	5.98	0.00
2009 April	21	18.63 2009-04-30	17.36 2009-04-01	17.36 2009-04-01	18.63 2009-04-30	7.32	7.32	0.00
2009 March	22	17.84 2009-03-26	14.64 2009-03-09	15.13 2009-03-02	17.11 2009-03-31	13.09	17.91	-3.24
2009 February	19	18.82 2009-02-09	15.86 2009-02-27	17.83 2009-02-02	15.86 2009-02-27	-11.05	5.55	-11.05
2009 January	20	20.16 2009-01-06	17.31 2009-01-20	20.07 2009-01-02	17.83 2009-01-30	-11.16	0.45	-13.75
2008 December	22	19.95 2008-12-16	17.63 2008-12-01	17.63 2008-12-01	19.45 2008-12-31	10.32	13.16	0.00
2008 November	19	21.83 2008-11-04	16.25 2008-11-20	21.00 2008-11-03	19.31 2008-11-28	-8.05	3.95	-22.62
2008 October	23	25.64 2008-10-01	18.52 2008-10-27	25.64 2008-10-01	21.02 2008-10-31	-18.02	0.00	-27.77
2008 September	21	28.13 2008-09-02	24.53 2008-09-29	28.13 2008-09-02	25.84 2008-09-30	-8.14	0.00	-12.80
2008 August	21	28.69 2008-08-28	27.30 2008-08-04	27.63 2008-08-01	28.32 2008-08-29	2.50	3.84	-1.19
2008 July	22	28.46 2008-07-01	27.10 2008-07-15	28.46 2008-07-01	27.92 2008-07-31	-1.90	0.00	-4.78
2008 June	21	31.33 2008-06-05	28.32 2008-06-27	30.88 2008-06-02	28.34 2008-06-30	-8.23	1.46	-8.29
2008 May	21	31.74 2008-05-19	30.73 2008-05-23	31.16 2008-05-01	31.25 2008-05-30	0.29	1.86	-1.38
2008 April	22	30.95 2008-04-28	29.30 2008-04-14	30.18 2008-04-01	30.67 2008-04-30	1.62	2.55	-2.92
2008 March	20	29.72 2008-03-25	27.91 2008-03-10	29.18 2008-03-03	29.10 2008-03-31	-0.27	1.85	-4.35
2008 February	20	30.59 2008-02-01	29.09 2008-02-06	30.59 2008-02-01	29.17 2008-02-29	-4.64	0.00	-4.90
2008 January	21	31.68 2008-01-03	28.68 2008-01-22	31.65 2008-01-02	30.23 2008-01-31	-4.49	0.09	-9.38
2007 December	20	37.69 2007-12-10	31.59 2007-12-17	36.51 2007-12-03	32.02 2007-12-31	-12.30	3.23	-13.48
2007 November	21	37.65 2007-11-06	35.02 2007-11-26	37.43 2007-11-01	36.73 2007-11-30	-1.87	0.59	-6.44
2007 October	23	39.54 2007-10-09	37.70 2007-10-19	39.05 2007-10-01	38.48 2007-10-31	-1.46	1.25	-3.46
2007 September	19	38.76 2007-09-27	36.50 2007-09-10	37.42 2007-09-04	38.62 2007-09-28	3.21	3.58	-2.46
2007 August	23	37.18 2007-08-08	35.05 2007-08-15	36.64 2007-08-01	37.01 2007-08-31	1.01	1.47	-4.34
2007 July	21	38.91 2007-07-19	36.37 2007-07-31	37.92 2007-07-02	36.37 2007-07-31	-4.09	2.61	-4.09
2007 June	21	39.00 2007-06-04	37.29 2007-06-26	38.91 2007-06-01	37.56 2007-06-29	-3.47	0.23	-4.16
2007 May	22	38.84 2007-05-30	37.79 2007-05-01	37.79 2007-05-01	38.74 2007-05-31	2.51	2.78	0.00
2007 April	20	38.07 2007-04-27	36.52 2007-04-02	36.52 2007-04-02	37.72 2007-04-30	3.29	4.24	0.00
2007 March	22	36.88 2007-03-26	35.03 2007-03-05	35.74 2007-03-01	36.48 2007-03-30	2.07	3.19	-1.99
2007 February	19	37.20 2007-02-20	35.66 2007-02-27	36.62 2007-02-01	35.83 2007-02-28	-2.16	1.58	-2.62
2007 January	20	36.43 2007-01-31	35.51 2007-01-05	35.65 2007-01-03	36.43 2007-01-31	2.19	2.19	-0.39
2006 December	20	36.32 2006-12-19	35.44 2006-12-01	35.44 2006-12-01	35.76 2006-12-29	0.90	2.48	0.00
2006 November	21	35.60 2006-11-22	34.72 2006-11-03	34.83 2006-11-01	35.52 2006-11-30	1.98	2.21	-0.32
2006 October	22	35.46 2006-10-26	33.72 2006-10-02	33.72 2006-10-02	35.09 2006-10-31	4.06	5.16	0.00
2006 September	20	33.88 2006-09-28	32.70 2006-09-07	33.08 2006-09-01	33.79 2006-09-29	2.15	2.42	-1.15
2006 August	23	33.01 2006-08-18	32.04 2006-08-01	32.04 2006-08-01	32.90 2006-08-31	2.68	3.03	0.00
2006 July	20	32.44 2006-07-03	31.20 2006-07-17	32.44 2006-07-03	32.19 2006-07-31	-0.77	0.00	-3.82
2006 June	22	32.99 2006-06-02	31.07 2006-06-13	32.95 2006-06-01	32.16 2006-06-30	-2.40	0.12	-5.71
2006 May	22	34.02 2006-05-05	32.17 2006-05-24	33.38 2006-05-01	32.53 2006-05-31	-2.55	1.92	-3.62
2006 April	19	33.64 2006-04-05	33.02 2006-04-17	33.16 2006-04-03	33.45 2006-04-28	0.87	1.45	-0.42
2006 March	23	33.29 2006-03-29	32.22 2006-03-09	32.89 2006-03-01	33.08 2006-03-31	0.58	1.22	-2.04
2006 February	19	32.99 2006-02-27	31.92 2006-02-07	32.68 2006-02-01	32.63 2006-02-28	-0.15	0.95	-2.33
2006 January	20	33.04 2006-01-11	32.13 2006-01-20	32.46 2006-01-03	32.65 2006-01-31	0.59	1.79	-1.02
2005 December	21	32.72 2005-12-22	31.89 2005-12-30	32.64 2005-12-01	31.89 2005-12-30	-2.30	0.25	-2.30
2005 November	21	32.70 2005-11-25	30.68 2005-11-01	30.68 2005-11-01	32.20 2005-11-30	4.95	6.58	0.00
2005 October	21	31.25 2005-10-03	29.99 2005-10-27	31.25 2005-10-03	30.78 2005-10-31	-1.50	0.00	-4.03
2005 September	21	31.62 2005-09-09	30.86 2005-09-21	31.12 2005-09-01	31.29 2005-09-30	0.55	1.61	-0.84
2005 August	23	31.64 2005-08-03	30.62 2005-08-26	31.41 2005-08-01	31.05 2005-08-31	-1.15	0.73	-2.52
2005 July	20	31.67 2005-07-28	30.47 2005-07-01	30.47 2005-07-01	31.39 2005-07-29	3.02	3.94	0.00
2005 June	22	31.36 2005-06-17	30.34 2005-06-27	30.83 2005-06-01	30.37 2005-06-30	-1.49	1.72	-1.59
2005 May	21	30.71 2005-05-27	29.34 2005-05-13	29.60 2005-05-02	30.53 2005-05-31	3.14	3.75	-0.88
2005 April	21	30.52 2005-04-07	29.01 2005-04-20	30.09 2005-04-01	29.44 2005-04-29	-2.16	1.43	-3.59
2005 March	22	31.38 2005-03-07	29.86 2005-03-29	31.12 2005-03-01	30.24 2005-03-31	-2.83	0.84	-4.05
2005 February	19	31.16 2005-02-25	30.31 2005-02-22	30.34 2005-02-01	30.98 2005-02-28	2.11	2.70	-0.10
2005 January	20	30.32 2005-01-03	29.54 2005-01-24	30.32 2005-01-03	30.11 2005-01-31	-0.69	0.00	-2.57
2004 December	22	30.80 2004-12-22	30.12 2004-12-07	30.49 2004-12-01	30.61 2004-12-31	0.39	1.02	-1.21
2004 November	21	30.22 2004-11-26	28.76 2004-11-01	28.76 2004-11-01	30.02 2004-11-30	4.38	5.08	0.00
2004 October	21	29.03 2004-10-06	27.87 2004-10-25	28.73 2004-10-01	28.77 2004-10-29	0.14	1.04	-2.99
2004 September	21	28.64 2004-09-21	27.91 2004-09-01	27.91 2004-09-01	28.31 2004-09-30	1.43	2.62	0.00
2004 August	22	27.94 2004-08-27	26.76 2004-08-06	27.86 2004-08-02	27.88 2004-08-31	0.07	0.29	-3.95
2004 July	21	28.40 2004-07-01	27.41 2004-07-26	28.40 2004-07-01	27.70 2004-07-30	-2.46	0.00	-3.49
2004 June	21	28.98 2004-06-23	28.20 2004-06-03	28.32 2004-06-01	28.75 2004-06-30	1.52	2.33	-0.42
2004 May	20	28.34 2004-05-05	27.34 2004-05-17	28.22 2004-05-03	28.32 2004-05-28	0.35	0.43	-3.12
2004 April	21	29.09 2004-04-05	27.95 2004-04-30	28.66 2004-04-01	27.95 2004-04-30	-2.48	1.50	-2.48
2004 March	23	29.16 2004-03-05	27.59 2004-03-24	29.12 2004-03-01	28.55 2004-03-31	-1.96	0.14	-5.25
2004 February	19	29.04 2004-02-11	28.03 2004-02-04	28.31 2004-02-02	28.82 2004-02-27	1.80	2.58	-0.99
2004 January	20	28.86 2004-01-26	27.83 2004-01-02	27.83 2004-01-02	28.22 2004-01-30	1.40	3.70	0.00
2003 December	22	27.94 2003-12-31	26.64 2003-12-10	27.05 2003-12-01	27.94 2003-12-31	3.29	3.29	-1.52
2003 November	19	26.76 2003-11-26	26.12 2003-11-18	26.75 2003-11-03	26.74 2003-11-28	-0.04	0.04	-2.36
2003 October	23	26.51 2003-10-31	25.51 2003-10-01	25.51 2003-10-01	26.51 2003-10-31	3.92	3.92	0.00
2003 September	21	25.81 2003-09-18	24.87 2003-09-26	25.29 2003-09-02	24.91 2003-09-30	-1.50	2.06	-1.66
2003 August	21	24.99 2003-08-29	23.86 2003-08-05	24.18 2003-08-01	24.99 2003-08-29	3.35	3.35	-1.32
2003 July	22	24.97 2003-07-08	24.27 2003-07-21	24.33 2003-07-01	24.42 2003-07-31	0.37	2.63	-0.25
2003 June	21	25.08 2003-06-17	23.85 2003-06-02	23.85 2003-06-02	24.10 2003-06-30	1.05	5.16	0.00
2003 May	21	23.77 2003-05-30	22.58 2003-05-01	22.58 2003-05-01	23.77 2003-05-30	5.27	5.27	0.00
2003 April	21	22.64 2003-04-23	21.39 2003-04-01	21.39 2003-04-01	22.57 2003-04-30	5.52	5.84	0.00
2003 March	21	22.22 2003-03-21	19.89 2003-03-11	20.78 2003-03-03	21.10 2003-03-31	1.54	6.93	-4.28
2003 February	19	21.33 2003-02-03	20.25 2003-02-13	21.33 2003-02-03	20.96 2003-02-28	-1.73	0.00	-5.06
2003 January	21	22.94 2003-01-14	20.95 2003-01-30	22.53 2003-01-02	21.21 2003-01-31	-5.86	1.82	-7.01
2002 December	21	23.32 2002-12-02	21.67 2002-12-27	23.32 2002-12-02	21.75 2002-12-31	-6.73	0.00	-7.08
2002 November	20	23.46 2002-11-29	21.98 2002-11-11	22.64 2002-11-01	23.46 2002-11-29	3.62	3.62	-2.92
2002 October	23	22.62 2002-10-21	19.51 2002-10-09	21.49 2002-10-01	22.28 2002-10-31	3.68	5.26	-9.21
2002 September	20	23.00 2002-09-11	20.68 2002-09-30	22.06 2002-09-03	20.68 2002-09-30	-6.26	4.26	-6.26
2002 August	22	24.27 2002-08-22	20.88 2002-08-05	22.17 2002-08-01	23.06 2002-08-30	4.01	9.47	-5.82
2002 July	22	24.62 2002-07-05	20.08 2002-07-23	24.07 2002-07-01	22.86 2002-07-31	-5.03	2.29	-16.58
2002 June	20	26.25 2002-06-05	24.21 2002-06-26	25.98 2002-06-03	24.63 2002-06-28	-5.20	1.04	-6.81
2002 May	22	27.63 2002-05-17	26.16 2002-05-07	26.90 2002-05-01	26.63 2002-05-31	-1.00	2.71	-2.75
2002 April	22	28.15 2002-04-01	26.42 2002-04-29	28.15 2002-04-01	26.70 2002-04-30	-5.15	0.00	-6.15
2002 March	20	28.60 2002-03-11	27.75 2002-03-25	27.82 2002-03-01	28.18 2002-03-28	1.29	2.80	-0.25
2002 February	19	27.66 2002-02-01	26.54 2002-02-21	27.66 2002-02-01	27.22 2002-02-28	-1.59	0.00	-4.05
2002 January	21	28.66 2002-01-04	27.09 2002-01-29	28.31 2002-01-02	27.81 2002-01-31	-1.77	1.24	-4.31
2001 December	20	28.79 2001-12-05	27.69 2001-12-13	27.87 2001-12-03	28.20 2001-12-31	1.18	3.30	-0.65
2001 November	21	28.43 2001-11-26	26.73 2001-11-01	26.73 2001-11-01	28.07 2001-11-30	5.01	6.36	0.00
2001 October	23	27.15 2001-10-26	25.47 2001-10-01	25.47 2001-10-01	26.13 2001-10-31	2.59	6.60	0.00
2001 September	15	27.65 2001-09-04	23.65 2001-09-21	27.65 2001-09-04	25.50 2001-09-28	-7.78	0.00	-14.47
2001 August	23	29.59 2001-08-02	27.55 2001-08-30	29.55 2001-08-01	27.66 2001-08-31	-6.40	0.14	-6.77
2001 July	21	30.23 2001-07-02	28.50 2001-07-24	30.23 2001-07-02	29.45 2001-07-31	-2.58	0.00	-5.72
2001 June	21	31.45 2001-06-05	29.68 2001-06-27	30.90 2001-06-01	30.00 2001-06-29	-2.91	1.78	-3.95
2001 May	22	32.07 2001-05-21	30.50 2001-05-03	30.94 2001-05-01	30.80 2001-05-31	-0.45	3.65	-1.42
2001 April	20	30.56 2001-04-27	26.75 2001-04-04	27.75 2001-04-02	30.54 2001-04-30	10.05	10.13	-3.60
2001 March	22	30.46 2001-03-08	27.03 2001-03-22	29.92 2001-03-01	28.05 2001-03-30	-6.25	1.80	-9.66
2001 February	19	33.09 2001-02-01	29.85 2001-02-28	33.09 2001-02-01	29.85 2001-02-28	-9.79	0.00	-9.79
2001 January	21	33.18 2001-01-30	31.12 2001-01-02	31.12 2001-01-02	32.96 2001-01-31	5.91	6.62	0.00
2000 December	20	34.18 2000-12-11	31.19 2000-12-20	32.16 2000-12-01	32.06 2000-12-29	-0.31	6.28	-3.02
2000 November	21	35.00 2000-11-06	32.15 2000-11-30	34.81 2000-11-01	32.15 2000-11-30	-7.64	0.55	-7.64
2000 October	22	35.77 2000-10-02	32.91 2000-10-12	35.77 2000-10-02	35.05 2000-10-31	-2.01	0.00	-8.00
2000 September	20	37.79 2000-09-01	35.56 2000-09-26	37.79 2000-09-01	35.71 2000-09-29	-5.50	0.00	-5.90
2000 August	23	37.76 2000-08-31	35.20 2000-08-02	35.22 2000-08-01	37.76 2000-08-31	7.21	7.21	-0.06
2000 July	20	36.86 2000-07-14	34.77 2000-07-28	35.58 2000-07-03	35.18 2000-07-31	-1.12	3.60	-2.28
2000 June	22	36.26 2000-06-19	34.96 2000-06-23	35.40 2000-06-01	35.14 2000-06-30	-0.73	2.43	-1.24
2000 May	22	35.77 2000-05-01	33.46 2000-05-10	35.77 2000-05-01	34.65 2000-05-31	-3.13	0.00	-6.46
2000 April	19	36.93 2000-04-07	33.08 2000-04-14	36.61 2000-04-03	35.39 2000-04-28	-3.33	0.87	-9.64
2000 March	23	38.04 2000-03-23	33.71 2000-03-07	34.30 2000-03-01	36.37 2000-03-31	6.03	10.90	-1.72
2000 February	20	36.00 2000-02-08	33.17 2000-02-25	35.23 2000-02-01	34.09 2000-02-29	-3.24	2.19	-5.85
2000 January	20	36.69 2000-01-14	33.94 2000-01-28	36.62 2000-01-03	34.80 2000-01-31	-4.97	0.19	-7.32
1999 December	22	37.08 1999-12-31	35.66 1999-12-21	36.11 1999-12-01	37.08 1999-12-31	2.69	2.69	-1.25
1999 November	21	37.24 1999-11-18	34.58 1999-11-01	34.58 1999-11-01	35.93 1999-11-30	3.90	7.69	0.00
1999 October	21	34.84 1999-10-29	32.03 1999-10-15	33.02 1999-10-01	34.84 1999-10-29	5.51	5.51	-3.00
1999 September	21	34.69 1999-09-03	32.66 1999-09-29	33.94 1999-09-01	33.07 1999-09-30	-2.56	2.21	-3.77
1999 August	22	35.29 1999-08-25	32.61 1999-08-10	33.93 1999-08-02	33.79 1999-08-31	-0.41	4.01	-3.89
1999 July	21	36.06 1999-07-16	33.90 1999-07-30	35.18 1999-07-01	33.90 1999-07-30	-3.64	2.50	-3.64
1999 June	22	34.80 1999-06-30	32.73 1999-06-02	32.76 1999-06-01	34.80 1999-06-30	6.23	6.23	-0.09
1999 May	20	34.44 1999-05-13	32.45 1999-05-27	33.93 1999-05-03	32.97 1999-05-28	-2.83	1.50	-4.36
1999 April	21	34.36 1999-04-27	32.31 1999-04-01	32.31 1999-04-01	33.41 1999-04-30	3.40	6.34	0.00
1999 March	23	33.06 1999-03-18	31.30 1999-03-02	31.46 1999-03-01	32.17 1999-03-31	2.26	5.09	-0.51
1999 February	19	32.52 1999-02-22	30.94 1999-02-09	32.48 1999-02-01	31.53 1999-02-26	-2.92	0.12	-4.74
1999 January	19	32.60 1999-01-29	30.77 1999-01-04	30.77 1999-01-04	32.60 1999-01-29	5.95	5.95	0.00
1998 December	22	30.99 1998-12-29	29.40 1998-12-14	30.25 1998-12-01	30.76 1998-12-31	1.69	2.45	-2.81
1998 November	20	30.74 1998-11-27	28.67 1998-11-03	28.75 1998-11-02	29.96 1998-11-30	4.21	6.92	-0.28
1998 October	22	28.41 1998-10-30	24.68 1998-10-08	25.38 1998-10-01	28.41 1998-10-30	11.94	11.94	-2.76
1998 September	21	27.83 1998-09-23	25.26 1998-09-04	25.86 1998-09-01	26.29 1998-09-30	1.66	7.62	-2.32
1998 August	21	29.32 1998-08-03	25.09 1998-08-31	29.32 1998-08-03	25.09 1998-08-31	-14.43	0.00	-14.43
1998 July	22	31.53 1998-07-17	29.55 1998-07-31	30.64 1998-07-01	29.55 1998-07-31	-3.56	2.90	-3.56
1998 June	22	30.39 1998-06-24	29.00 1998-06-15	29.15 1998-06-01	30.21 1998-06-30	3.64	4.25	-0.51
1998 May	20	29.86 1998-05-04	28.93 1998-05-27	29.85 1998-05-01	29.11 1998-05-29	-2.48	0.03	-3.08
1998 April	21	30.13 1998-04-22	28.81 1998-04-28	29.40 1998-04-01	29.60 1998-04-30	0.68	2.48	-2.01
1998 March	22	29.94 1998-03-24	27.98 1998-03-05	28.25 1998-03-02	29.24 1998-03-31	3.50	5.98	-0.96
1998 February	19	28.24 1998-02-27	26.73 1998-02-02	26.73 1998-02-02	28.24 1998-02-27	5.65	5.65	0.00
1998 January	20	26.29 1998-01-05	24.85 1998-01-09	26.24 1998-01-02	26.17 1998-01-30	-0.27	0.19	-5.30
1997 December	22	29.26 1997-12-05	24.99 1997-12-24	28.72 1997-12-01	26.19 1997-12-31	-8.81	1.88	-12.99
1997 November	19	28.38 1997-11-21	26.88 1997-11-12	27.93 1997-11-03	28.13 1997-11-28	0.72	1.61	-3.76
1997 October	23	29.28 1997-10-07	25.99 1997-10-27	28.58 1997-10-01	27.20 1997-10-31	-4.83	2.45	-9.06
1997 September	21	28.85 1997-09-22	27.35 1997-09-11	27.51 1997-09-02	28.37 1997-09-30	3.13	4.87	-0.58
1997 August	21	28.06 1997-08-06	26.51 1997-08-15	27.68 1997-08-01	26.72 1997-08-29	-3.47	1.37	-4.23
1997 July	22	27.93 1997-07-31	25.51 1997-07-01	25.51 1997-07-01	27.93 1997-07-31	9.49	9.49	0.00
1997 June	21	25.91 1997-06-20	24.24 1997-06-04	24.38 1997-06-02	25.33 1997-06-30	3.90	6.28	-0.57
1997 May	21	24.45 1997-05-27	22.79 1997-05-01	22.79 1997-05-01	24.36 1997-05-30	6.89	7.28	0.00
1997 April	22	22.89 1997-04-30	21.19 1997-04-11	21.84 1997-04-01	22.89 1997-04-30	4.81	4.81	-2.98
1997 March	20	24.36 1997-03-10	21.80 1997-03-31	23.87 1997-03-03	21.80 1997-03-31	-8.67	2.05	-8.67
1997 February	19	24.51 1997-02-18	23.41 1997-02-05	23.58 1997-02-03	23.77 1997-02-28	0.81	3.94	-0.72
1997 January	22	23.60 1997-01-22	22.09 1997-01-02	22.09 1997-01-02	23.49 1997-01-31	6.34	6.84	0.00
1996 December	21	24.54 1996-12-02	21.90 1996-12-18	24.54 1996-12-02	22.23 1996-12-31	-9.41	0.00	-10.76
1996 November	20	24.68 1996-11-25	22.74 1996-11-01	22.74 1996-11-01	24.58 1996-11-29	8.09	8.53	0.00
1996 October	23	22.92 1996-10-18	22.00 1996-10-01	22.00 1996-10-01	22.73 1996-10-31	3.32	4.18	0.00
1996 September	20	21.93 1996-09-30	20.75 1996-09-05	20.92 1996-09-03	21.93 1996-09-30	4.83	4.83	-0.81
1996 August	22	21.49 1996-08-22	20.62 1996-08-01	20.62 1996-08-01	20.87 1996-08-30	1.21	4.22	0.00
1996 July	22	21.51 1996-07-01	19.85 1996-07-24	21.51 1996-07-01	20.30 1996-07-31	-5.63	0.00	-7.72
1996 June	20	21.88 1996-06-05	21.09 1996-06-26	21.50 1996-06-03	21.33 1996-06-28	-0.79	1.77	-1.91
1996 May	22	21.87 1996-05-24	20.58 1996-05-07	21.11 1996-05-01	21.57 1996-05-31	2.18	3.60	-2.51
1996 April	21	21.11 1996-04-29	20.34 1996-04-11	20.99 1996-04-01	21.10 1996-04-30	0.52	0.57	-3.10
1996 March	21	21.38 1996-03-05	20.70 1996-03-08	21.06 1996-03-01	20.76 1996-03-29	-1.42	1.52	-1.71
1996 February	20	21.48 1996-02-23	20.67 1996-02-02	20.74 1996-02-01	20.94 1996-02-29	0.96	3.57	-0.34
1996 January	22	20.72 1996-01-31	19.38 1996-01-15	20.06 1996-01-02	20.72 1996-01-31	3.29	3.29	-3.39
1995 December	20	21.21 1995-12-06	19.58 1995-12-20	20.76 1995-12-01	19.95 1995-12-29	-3.90	2.17	-5.68
1995 November	21	20.79 1995-11-29	19.96 1995-11-01	19.96 1995-11-01	20.74 1995-11-30	3.91	4.16	0.00
1995 October	22	20.30 1995-10-19	19.68 1995-10-26	20.02 1995-10-02	19.85 1995-10-31	-0.85	1.40	-1.70
1995 September	20	20.08 1995-09-29	19.27 1995-09-01	19.27 1995-09-01	20.08 1995-09-29	4.20	4.20	0.00
1995 August	23	19.21 1995-08-31	18.99 1995-08-11	19.17 1995-08-01	19.21 1995-08-31	0.21	0.21	-0.94
1995 July	20	19.22 1995-07-27	18.52 1995-07-03	18.52 1995-07-03	19.19 1995-07-31	3.62	3.78	0.00
1995 June	22	18.57 1995-06-22	17.97 1995-06-09	18.15 1995-06-01	18.44 1995-06-30	1.60	2.31	-0.99
1995 May	22	18.13 1995-05-31	17.43 1995-05-01	17.43 1995-05-01	18.13 1995-05-31	4.02	4.02	0.00
1995 April	19	17.44 1995-04-28	17.04 1995-04-03	17.04 1995-04-03	17.44 1995-04-28	2.35	2.35	0.00
1995 March	23	17.08 1995-03-29	16.36 1995-03-07	16.48 1995-03-01	16.99 1995-03-31	3.09	3.64	-0.73
1995 February	19	16.56 1995-02-24	15.94 1995-02-01	15.94 1995-02-01	16.53 1995-02-28	3.70	3.89	0.00
1995 January	21	15.95 1995-01-27	15.54 1995-01-03	15.54 1995-01-03	15.93 1995-01-31	2.51	2.64	0.00
1994 December	21	15.73 1994-12-16	15.26 1994-12-08	15.35 1994-12-01	15.56 1994-12-30	1.37	2.48	-0.59
1994 November	21	16.07 1994-11-01	15.39 1994-11-22	16.07 1994-11-01	15.49 1994-11-30	-3.61	0.00	-4.23
1994 October	21	16.25 1994-10-28	15.48 1994-10-06	15.78 1994-10-03	16.19 1994-10-31	2.60	2.98	-1.90
1994 September	21	16.20 1994-09-15	15.64 1994-09-23	16.15 1994-09-01	15.82 1994-09-30	-2.04	0.31	-3.16
1994 August	23	16.24 1994-08-30	15.56 1994-08-05	15.71 1994-08-01	16.22 1994-08-31	3.25	3.37	-0.95
1994 July	20	15.63 1994-07-29	15.19 1994-07-01	15.19 1994-07-01	15.63 1994-07-29	2.90	2.90	0.00
1994 June	22	15.90 1994-06-14	15.04 1994-06-27	15.67 1994-06-01	15.14 1994-06-30	-3.38	1.47	-4.02
1994 May	21	15.64 1994-05-27	15.12 1994-05-11	15.59 1994-05-02	15.63 1994-05-31	0.26	0.32	-3.01
1994 April	19	15.60 1994-04-25	15.14 1994-04-04	15.14 1994-04-04	15.55 1994-04-29	2.71	3.04	0.00
1994 March	23	16.65 1994-03-17	15.39 1994-03-31	16.41 1994-03-01	15.39 1994-03-31	-6.22	1.46	-6.22
1994 February	19	16.95 1994-02-02	16.37 1994-02-24	16.84 1994-02-01	16.49 1994-02-28	-2.08	0.65	-2.79
1994 January	21	16.90 1994-01-31	16.39 1994-01-03	16.39 1994-01-03	16.90 1994-01-31	3.11	3.11	0.00
1993 December	22	18.32 1993-12-06	16.35 1993-12-21	18.19 1993-12-01	16.45 1993-12-31	-9.57	0.71	-10.12
1993 November	21	18.44 1993-11-01	17.89 1993-11-04	18.44 1993-11-01	18.19 1993-11-30	-1.36	0.00	-2.98
1993 October	21	18.47 1993-10-15	18.12 1993-10-07	18.19 1993-10-01	18.40 1993-10-29	1.15	1.54	-0.38
1993 September	21	18.16 1993-09-28	17.71 1993-09-21	18.00 1993-09-01	18.08 1993-09-30	0.44	0.89	-1.61
1993 August	22	18.04 1993-08-31	17.33 1993-08-05	17.42 1993-08-02	18.04 1993-08-31	3.56	3.56	-0.52
1993 July	21	17.44 1993-07-12	17.10 1993-07-06	17.40 1993-07-01	17.32 1993-07-30	-0.46	0.23	-1.72
1993 June	22	17.50 1993-06-01	17.10 1993-06-23	17.50 1993-06-01	17.45 1993-06-30	-0.29	0.00	-2.29
1993 May	20	17.47 1993-05-26	16.94 1993-05-14	16.98 1993-05-03	17.37 1993-05-28	2.30	2.89	-0.24
1993 April	21	17.29 1993-04-15	16.56 1993-04-26	17.23 1993-04-01	16.89 1993-04-30	-1.97	0.35	-3.89
1993 March	23	17.43 1993-03-10	16.76 1993-03-01	16.76 1993-03-01	17.30 1993-03-31	3.22	4.00	0.00
1993 February	19	16.99 1993-02-04	16.30 1993-02-18	16.64 1993-02-01	16.81 1993-02-26	1.02	2.10	-2.04
1993 January	20	16.59 1993-01-26	16.11 1993-01-08	16.29 1993-01-04	16.50 1993-01-29	1.29	1.84	-1.10
1992 December	22	17.34 1992-12-22	16.30 1992-12-31	16.78 1992-12-01	16.30 1992-12-31	-2.86	3.34	-2.86
1992 November	20	16.75 1992-11-30	16.12 1992-11-04	16.34 1992-11-02	16.75 1992-11-30	2.51	2.51	-1.35
1992 October	22	16.23 1992-10-29	15.53 1992-10-09	16.00 1992-10-01	16.17 1992-10-30	1.06	1.44	-2.94
1992 September	21	16.20 1992-09-14	15.85 1992-09-08	15.92 1992-09-01	16.02 1992-09-30	0.63	1.76	-0.44
1992 August	21	16.37 1992-08-03	15.76 1992-08-25	16.37 1992-08-03	15.82 1992-08-31	-3.36	0.00	-3.73
1992 July	22	16.36 1992-07-14	16.02 1992-07-07	16.14 1992-07-01	16.35 1992-07-31	1.30	1.36	-0.74
1992 June	22	16.32 1992-06-01	15.58 1992-06-18	16.32 1992-06-01	15.95 1992-06-30	-2.27	0.00	-4.53
1992 May	20	16.33 1992-05-11	15.96 1992-05-15	16.13 1992-05-01	16.25 1992-05-29	0.74	1.24	-1.05
1992 April	21	16.29 1992-04-16	15.47 1992-04-08	15.93 1992-04-01	16.20 1992-04-30	1.69	2.26	-2.89
1992 March	22	16.20 1992-03-03	15.85 1992-03-27	16.19 1992-03-02	15.91 1992-03-31	-1.73	0.06	-2.10
1992 February	19	16.38 1992-02-12	15.98 1992-02-19	16.09 1992-02-03	16.20 1992-02-28	0.68	1.80	-0.68
1992 January	22	16.44 1992-01-15	16.06 1992-01-31	16.31 1992-01-02	16.06 1992-01-31	-1.53	0.80	-1.53
1991 December	21	16.32 1991-12-31	14.98 1991-12-19	15.59 1991-12-02	16.32 1991-12-31	4.68	4.68	-3.91
1991 November	20	16.27 1991-11-13	15.34 1991-11-29	15.99 1991-11-01	15.34 1991-11-29	-4.07	1.75	-4.07
1991 October	23	16.04 1991-10-31	15.30 1991-10-09	15.81 1991-10-01	16.04 1991-10-31	1.45	1.45	-3.23
1991 September	20	15.86 1991-09-03	15.52 1991-09-13	15.86 1991-09-03	15.74 1991-09-30	-0.76	0.00	-2.14
1991 August	22	16.02 1991-08-29	15.25 1991-08-19	15.60 1991-08-01	15.97 1991-08-30	2.37	2.69	-2.24
1991 July	22	15.63 1991-07-18	15.12 1991-07-03	15.29 1991-07-01	15.62 1991-07-31	2.16	2.22	-1.11
1991 June	20	15.73 1991-06-04	15.03 1991-06-25	15.73 1991-06-03	15.05 1991-06-28	-4.32	0.00	-4.45
1991 May	22	15.78 1991-05-31	14.90 1991-05-15	15.31 1991-05-01	15.78 1991-05-31	3.07	3.07	-2.68
1991 April	22	15.76 1991-04-17	15.05 1991-04-01	15.05 1991-04-01	15.12 1991-04-30	0.47	4.72	0.00
1991 March	20	15.25 1991-03-06	14.85 1991-03-19	14.93 1991-03-01	15.20 1991-03-28	1.81	2.14	-0.54
1991 February	19	14.92 1991-02-19	13.87 1991-02-01	13.87 1991-02-01	14.80 1991-02-28	6.71	7.57	0.00
1991 January	22	13.89 1991-01-31	12.55 1991-01-09	13.13 1991-01-02	13.89 1991-01-31	5.79	5.79	-4.42
1990 December	20	13.68 1990-12-21	13.22 1990-12-27	13.35 1990-12-03	13.29 1990-12-31	-0.45	2.47	-0.97
1990 November	21	13.26 1990-11-30	12.36 1990-11-01	12.36 1990-11-01	13.26 1990-11-30	7.28	7.28	0.00
1990 October	23	12.85 1990-10-22	12.05 1990-10-11	12.79 1990-10-01	12.36 1990-10-31	-3.36	0.47	-5.79
1990 September	19	13.21 1990-09-05	12.22 1990-09-27	13.14 1990-09-04	12.42 1990-09-28	-5.48	0.53	-7.00
1990 August	23	14.35 1990-08-01	12.49 1990-08-23	14.35 1990-08-01	13.11 1990-08-31	-8.64	0.00	-12.96
1990 July	21	15.02 1990-07-16	14.29 1990-07-27	14.58 1990-07-02	14.36 1990-07-31	-1.51	3.02	-1.99
1990 June	21	14.92 1990-06-04	14.29 1990-06-26	14.74 1990-06-01	14.53 1990-06-29	-1.42	1.22	-3.05
1990 May	22	14.64 1990-05-31	13.50 1990-05-01	13.50 1990-05-01	14.64 1990-05-31	8.44	8.44	0.00
1990 April	20	14.03 1990-04-17	13.40 1990-04-27	13.73 1990-04-02	13.45 1990-04-30	-2.04	2.18	-2.40
1990 March	22	13.89 1990-03-19	13.42 1990-03-01	13.42 1990-03-01	13.78 1990-03-30	2.68	3.50	0.00
1990 February	19	13.44 1990-02-15	13.08 1990-02-23	13.20 1990-02-01	13.38 1990-02-28	1.36	1.82	-0.91
1990 January	22	14.39 1990-01-02	12.95 1990-01-30	14.39 1990-01-02	13.19 1990-01-31	-8.34	0.00	-10.01
1989 December	20	14.37 1989-12-13	13.94 1989-12-19	14.25 1989-12-01	14.14 1989-12-29	-0.77	0.84	-2.18
1989 November	21	14.08 1989-11-28	13.52 1989-11-06	13.88 1989-11-01	14.07 1989-11-30	1.37	1.44	-2.59
1989 October	22	14.63 1989-10-09	13.58 1989-10-13	14.24 1989-10-02	13.83 1989-10-31	-2.88	2.74	-4.63
1989 September	20	14.30 1989-09-01	13.95 1989-09-14	14.30 1989-09-01	14.16 1989-09-29	-0.98	0.00	-2.45
1989 August	23	14.21 1989-08-31	13.73 1989-08-21	13.83 1989-08-01	14.21 1989-08-31	2.75	2.75	-0.72
1989 July	20	13.93 1989-07-31	12.97 1989-07-03	12.97 1989-07-03	13.93 1989-07-31	7.40	7.40	0.00
1989 June	22	13.33 1989-06-27	12.92 1989-06-30	13.10 1989-06-01	12.92 1989-06-30	-1.37	1.76	-1.37
1989 May	22	13.06 1989-05-26	12.35 1989-05-09	12.51 1989-05-01	13.03 1989-05-31	4.16	4.40	-1.28
1989 April	20	12.54 1989-04-28	11.91 1989-04-06	11.96 1989-04-03	12.54 1989-04-28	4.85	4.85	-0.42
1989 March	22	12.10 1989-03-16	11.56 1989-03-01	11.56 1989-03-01	11.90 1989-03-31	2.94	4.67	0.00
1989 February	19	12.04 1989-02-07	11.55 1989-02-24	11.91 1989-02-01	11.62 1989-02-28	-2.43	1.09	-3.02
1989 January	21	11.92 1989-01-31	10.98 1989-01-03	10.98 1989-01-03	11.92 1989-01-31	8.56	8.56	0.00
1988 December	21	11.19 1988-12-19	10.87 1988-12-02	10.90 1988-12-01	11.08 1988-12-30	1.65	2.66	-0.28
1988 November	21	11.15 1988-11-02	10.54 1988-11-16	11.15 1988-11-01	10.93 1988-11-30	-1.97	0.00	-5.47
1988 October	21	11.33 1988-10-21	10.87 1988-10-04	10.90 1988-10-03	11.14 1988-10-31	2.20	3.94	-0.28
1988 September	21	10.93 1988-09-29	10.34 1988-09-01	10.34 1988-09-01	10.92 1988-09-30	5.61	5.71	0.00
1988 August	23	10.93 1988-08-03	10.26 1988-08-22	10.90 1988-08-01	10.46 1988-08-31	-4.04	0.28	-5.87
1988 July	20	11.16 1988-07-05	10.51 1988-07-27	10.99 1988-07-01	10.89 1988-07-29	-0.91	1.55	-4.37
1988 June	22	11.14 1988-06-22	10.68 1988-06-07	10.74 1988-06-01	11.06 1988-06-30	2.98	3.72	-0.56
1988 May	21	10.56 1988-05-03	10.11 1988-05-23	10.50 1988-05-02	10.55 1988-05-31	0.48	0.57	-3.71
1988 April	20	10.88 1988-04-13	10.23 1988-04-04	10.23 1988-04-04	10.48 1988-04-29	2.44	6.35	0.00
1988 March	23	10.80 1988-03-17	10.29 1988-03-30	10.62 1988-03-01	10.33 1988-03-31	-2.73	1.69	-3.11
1988 February	20	10.64 1988-02-29	9.87 1988-02-08	10.07 1988-02-01	10.64 1988-02-29	5.66	5.66	-1.99
1988 January	20	10.25 1988-01-07	9.53 1988-01-20	10.15 1988-01-04	10.13 1988-01-29	-0.20	0.99	-6.11
1987 December	22	10.17 1987-12-23	8.98 1987-12-04	9.30 1987-12-01	9.80 1987-12-31	5.38	9.35	-3.44
1987 November	20	10.23 1987-11-02	9.23 1987-11-30	10.23 1987-11-02	9.23 1987-11-30	-9.78	0.00	-9.78
1987 October	22	13.07 1987-10-02	9.12 1987-10-26	13.04 1987-10-01	10.06 1987-10-30	-22.85	0.23	-30.06
1987 September	21	12.90 1987-09-01	12.37 1987-09-21	12.90 1987-09-01	12.83 1987-09-30	-0.54	0.00	-4.11
1987 August	21	13.41 1987-08-25	12.56 1987-08-04	12.60 1987-08-03	13.14 1987-08-31	4.29	6.43	-0.32
1987 July	22	12.63 1987-07-31	12.18 1987-07-01	12.18 1987-07-01	12.63 1987-07-31	3.69	3.69	0.00
1987 June	22	12.44 1987-06-22	11.54 1987-06-02	11.60 1987-06-01	12.22 1987-06-30	5.34	7.24	-0.52
1987 May	20	11.85 1987-05-06	11.10 1987-05-20	11.58 1987-05-01	11.60 1987-05-29	0.17	2.33	-4.15
1987 April	21	12.13 1987-04-06	11.15 1987-04-14	11.75 1987-04-01	11.59 1987-04-30	-1.36	3.23	-5.11
1987 March	22	12.11 1987-03-24	11.42 1987-03-05	11.42 1987-03-02	11.73 1987-03-31	2.71	6.04	0.00
1987 February	19	11.42 1987-02-27	11.04 1987-02-12	11.04 1987-02-02	11.42 1987-02-27	3.44	3.44	0.00
1987 January	21	11.00 1987-01-28	9.86 1987-01-02	9.86 1987-01-02	10.93 1987-01-30	10.85	11.56	0.00
1986 December	15	10.01 1986-12-16	9.69 1986-12-31	10.00 1986-12-10	9.69 1986-12-31	-3.10	0.10	-3.10

VQNPX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VQNPX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

Position	Date	Percentage
1	2016-12-06	1.36
2	2016-12-30	0.85
3	2016-12-02	0.67
4	2016-12-12	0.59
5	2016-12-08	0.52

Position	Date	Percentage
1	2016-01-28	2.52
2	2016-02-29	2.29
3	2016-11-04	2.25
4	2016-01-21	2.10
5	2016-02-11	1.92
6	2016-06-27	1.78
7	2016-06-28	1.75
8	2016-02-12	1.69
9	2016-03-10	1.68
10	2016-02-16	1.55
11	2016-01-13	1.53
12	2016-07-07	1.52
13	2016-09-09	1.48
14	2016-01-25	1.46
15	2016-06-29	1.42
16	2016-02-19	1.40
17	2016-12-06	1.36
18	2016-06-22	1.34
19	2016-11-08	1.32
20	2016-05-23	1.31
21	2016-05-09	1.20
22	2016-02-24	1.15
23	2016-09-20	1.13
24	2016-09-14	1.02
25	2016-04-05	1.00
26	2016-04-12	1.00
27	2016-05-13	0.98
28	2016-04-11	0.95
29	2016-03-28	0.91
30	2016-12-30	0.85
31	2016-08-04	0.84
32	2016-09-29	0.81
33	2016-07-11	0.80
34	2016-01-11	0.80
35	2016-04-29	0.75
36	2016-11-14	0.73
37	2016-11-18	0.73
38	2016-05-24	0.72
39	2016-09-27	0.67
40	2016-12-02	0.67
41	2016-09-21	0.67
42	2016-04-15	0.64
43	2016-05-19	0.63
44	2016-06-17	0.62
45	2016-03-15	0.59
46	2016-12-12	0.59
47	2016-09-26	0.58
48	2016-03-16	0.58
49	2016-03-31	0.57
50	2016-08-26	0.57

Position	Date	Percentage
1	2020-03-23	9.46
2	2020-03-12	9.37
3	2020-04-03	6.99
4	2020-03-25	6.31
5	2020-03-16	5.39
6	2022-06-17	5.37
7	2021-01-15	5.26
8	2022-11-09	5.13
9	2018-12-24	5.01
10	2020-03-09	4.91
11	2020-02-28	4.66
12	2020-03-03	4.27
13	2019-01-03	3.41
14	2020-04-07	3.40
15	2020-03-27	3.34
16	2020-04-13	3.21
17	2020-05-15	3.05
18	2022-10-17	3.03
19	2018-03-23	2.76
20	2023-01-10	2.73
21	2020-04-28	2.63
22	2020-04-16	2.60
23	2022-03-08	2.47
24	2022-04-27	2.45
25	2020-06-04	2.45
26	2020-11-03	2.37
27	2018-11-27	2.37
28	2023-01-03	2.36
29	2022-10-20	2.35
30	2022-02-24	2.33
31	2020-04-21	2.32
32	2022-05-11	2.28
33	2020-04-01	2.25
34	2018-11-06	2.24
35	2018-10-15	2.20
36	2022-03-15	2.18
37	2019-06-03	2.14
38	2020-09-08	2.09
39	2022-03-01	2.06
40	2022-10-26	2.06
41	2020-06-15	2.06
42	2019-08-07	1.99
43	2020-11-04	1.96
44	2022-03-14	1.94
45	2018-10-24	1.88
46	2020-10-02	1.87
47	2020-11-02	1.84
48	2018-03-08	1.75
49	2018-04-09	1.72
50	2020-05-07	1.70
51	2020-10-06	1.68
52	2020-10-09	1.66
53	2018-10-29	1.66
54	2020-05-19	1.63
55	2019-01-29	1.62
56	2020-07-02	1.61
57	2020-06-29	1.59
58	2020-11-23	1.58
59	2020-09-25	1.58
60	2020-09-01	1.57
61	2020-09-24	1.57
62	2023-01-30	1.55
63	2021-01-06	1.53
64	2018-11-23	1.53
65	2022-04-18	1.52
66	2020-04-23	1.51
67	2020-06-26	1.51
68	2018-10-11	1.50
69	2022-02-14	1.50
70	2019-08-12	1.50
71	2020-08-11	1.49
72	2020-02-03	1.48
73	2018-03-28	1.47
74	2019-08-15	1.46
75	2022-12-09	1.45
76	2020-05-26	1.45
77	2020-04-24	1.43
78	2019-03-08	1.40
79	2022-02-08	1.39
80	2019-09-04	1.38
81	2020-11-12	1.37
82	2019-10-03	1.36
83	2022-02-23	1.35
84	2020-07-13	1.34
85	2020-12-14	1.34
86	2019-08-05	1.34
87	2018-05-29	1.33
88	2022-06-14	1.32
89	2020-06-02	1.29
90	2020-04-08	1.29
91	2020-06-11	1.28
92	2018-05-03	1.28
93	2019-01-17	1.28
94	2020-09-11	1.27
95	2020-10-30	1.27
96	2018-04-02	1.26
97	2019-02-11	1.26
98	2020-03-24	1.25
99	2020-07-28	1.24
100	2019-08-16	1.23

Position	Date	Percentage
1	2020-03-23	9.46
2	2020-03-12	9.37
3	2020-04-03	6.99
4	2020-03-25	6.31
5	2020-03-16	5.39
6	2022-06-17	5.37
7	2021-01-15	5.26
8	2022-11-09	5.13
9	2018-12-24	5.01
10	2020-03-09	4.91
11	2020-02-28	4.66
12	2020-03-03	4.27
13	2015-08-25	3.80
14	2019-01-03	3.41
15	2020-04-07	3.40
16	2020-03-27	3.34
17	2020-04-13	3.21
18	2020-05-15	3.05
19	2022-10-17	3.03
20	2018-03-23	2.76
21	2023-01-10	2.73
22	2020-04-28	2.63
23	2020-04-16	2.60
24	2015-09-04	2.56
25	2016-01-28	2.52
26	2022-03-08	2.47
27	2022-04-27	2.45
28	2020-06-04	2.45
29	2014-12-17	2.40
30	2018-11-27	2.37
31	2020-11-03	2.37
32	2023-01-03	2.36
33	2022-10-20	2.35
34	2022-02-24	2.33
35	2020-04-21	2.32
36	2016-02-29	2.29
37	2013-10-09	2.28
38	2022-05-11	2.28
39	2020-04-01	2.25
40	2016-11-04	2.25
41	2018-11-06	2.24
42	2015-08-26	2.23
43	2018-10-15	2.20
44	2022-03-15	2.18
45	2019-06-03	2.14
46	2015-12-03	2.13
47	2016-01-21	2.10
48	2020-09-08	2.09
49	2022-03-01	2.06
50	2020-06-15	2.06
51	2022-10-26	2.06
52	2019-08-07	1.99
53	2014-10-20	1.99
54	2020-11-04	1.96
55	2022-03-14	1.94
56	2016-02-11	1.92
57	2015-01-07	1.90
58	2018-10-24	1.88
59	2020-10-02	1.87
60	2015-09-01	1.86
61	2020-11-02	1.84
62	2014-10-07	1.82
63	2018-02-05	1.80
64	2016-06-27	1.78
65	2015-10-02	1.77
66	2018-03-08	1.75
67	2016-06-28	1.75
68	2015-09-29	1.75
69	2018-04-09	1.72
70	2015-10-21	1.71
71	2020-05-07	1.70
72	2016-02-12	1.69
73	2020-10-06	1.68
74	2016-03-10	1.68
75	2020-10-09	1.66
76	2018-10-29	1.66
77	2013-12-17	1.63
78	2020-05-19	1.63
79	2019-01-29	1.62
80	2020-07-02	1.61
81	2018-02-22	1.61
82	2015-01-21	1.60
83	2013-06-12	1.59
84	2020-06-29	1.59
85	2020-09-25	1.58
86	2020-11-23	1.58
87	2020-09-01	1.57
88	2020-09-24	1.57
89	2015-11-17	1.56
90	2016-02-16	1.55
91	2023-01-30	1.55
92	2018-11-23	1.53
93	2021-01-06	1.53
94	2016-01-13	1.53
95	2022-04-18	1.52
96	2016-07-07	1.52
97	2020-06-26	1.51
98	2020-04-23	1.51
99	2018-02-13	1.51
100	2018-10-11	1.50

Position	Date	Percentage
1	2008-10-10	12.70
2	2008-10-27	10.64
3	2020-03-23	9.46
4	2020-03-12	9.37
5	2020-04-03	6.99
6	2009-03-20	6.85
7	2008-11-20	6.58
8	2008-11-12	6.45
9	2020-03-25	6.31
10	2009-03-09	6.08
11	2008-11-21	6.00
12	2001-01-02	5.43
13	2020-03-16	5.39
14	2002-07-26	5.39
15	2022-06-17	5.37
16	2008-09-29	5.34
17	2008-12-15	5.28
18	2002-07-23	5.28
19	2021-01-15	5.26
20	2022-11-09	5.13
21	2000-03-15	5.04
22	2018-12-24	5.01
23	1997-10-27	5.00
24	2008-10-17	4.95
25	2002-10-14	4.95
26	2020-03-09	4.91
27	1998-09-04	4.83
28	2020-02-28	4.66
29	2009-01-20	4.62
30	1987-10-28	4.61
31	2011-08-08	4.54
32	2011-08-10	4.50
33	2000-12-04	4.48
34	2008-09-17	4.41
35	2001-04-04	4.34
36	2020-03-03	4.27
37	2008-12-05	4.23
38	2011-11-29	4.22
39	2010-05-07	4.21
40	2009-03-11	4.19
41	2008-10-15	4.12
42	2002-08-13	4.05
43	1998-10-14	3.99
44	2008-03-17	3.95
45	2008-11-03	3.95
46	2002-09-30	3.92
47	2009-02-23	3.91
48	2008-12-01	3.86
49	2002-10-10	3.85
50	2002-10-09	3.84
51	2015-08-25	3.80
52	2001-04-17	3.79
53	2008-12-04	3.78
54	1999-10-27	3.78
55	2008-03-31	3.71
56	2002-07-03	3.66
57	2008-09-18	3.62
58	2000-10-12	3.59
59	2002-12-31	3.59
60	2001-09-21	3.59
61	2009-04-08	3.57
62	1987-12-31	3.57
63	1988-05-27	3.53
64	1991-01-16	3.53
65	2008-11-25	3.52
66	2008-03-10	3.51
67	2010-05-26	3.45
68	2003-03-14	3.44
69	2019-01-03	3.41
70	2002-05-07	3.40
71	2020-04-07	3.40
72	2009-01-27	3.40
73	2011-10-07	3.40
74	2011-08-22	3.38
75	2000-10-18	3.37
76	2002-08-07	3.36
77	2002-08-05	3.35
78	2000-05-26	3.34
79	2020-03-27	3.34
80	2000-04-14	3.33
81	2003-03-12	3.31
82	2011-10-26	3.29
83	1998-09-22	3.27
84	2020-04-13	3.21
85	2007-11-12	3.20
86	2008-12-31	3.19
87	2008-11-06	3.17
88	2000-04-24	3.15
89	2010-07-06	3.13
90	2009-05-01	3.09
91	2009-03-16	3.08
92	1990-08-24	3.08
93	1998-08-31	3.07
94	1987-10-29	3.07
95	1999-09-02	3.06
96	2007-09-17	3.06
97	2020-05-15	3.05
98	2010-08-31	3.04
99	2022-10-17	3.03
100	2001-04-09	3.00

Position	Date	Percentage
1	2016-12-22	-5.38
2	2016-12-27	-0.90
3	2016-12-13	-0.90
4	2016-12-29	-0.43
5	2016-12-21	-0.29

Position	Date	Percentage
1	2016-12-22	-5.38
2	2016-06-23	-3.54
3	2016-01-12	-2.55
4	2016-09-08	-2.55
5	2016-01-06	-2.33
6	2016-01-14	-2.10
7	2016-06-24	-1.95
8	2016-02-01	-1.92
9	2016-06-10	-1.78
10	2016-02-04	-1.76
11	2016-09-12	-1.55
12	2016-02-05	-1.51
13	2016-01-22	-1.49
14	2016-10-10	-1.26
15	2016-01-05	-1.20
16	2016-01-19	-1.18
17	2016-04-06	-1.17
18	2016-02-10	-1.17
19	2016-01-26	-1.11
20	2016-04-27	-1.10
21	2016-02-22	-1.09
22	2016-03-07	-1.08
23	2016-01-07	-1.06
24	2016-06-09	-0.92
25	2016-04-04	-0.92
26	2016-12-27	-0.90
27	2016-12-13	-0.90
28	2016-05-02	-0.89
29	2016-05-10	-0.89
30	2016-05-16	-0.87
31	2016-09-28	-0.85
32	2016-09-23	-0.81
33	2016-05-12	-0.80
34	2016-10-31	-0.78
35	2016-07-01	-0.74
36	2016-02-26	-0.71
37	2016-08-01	-0.69
38	2016-03-22	-0.65
39	2016-04-28	-0.62
40	2016-11-01	-0.61
41	2016-05-03	-0.60
42	2016-09-22	-0.57
43	2016-08-15	-0.57
44	2016-04-20	-0.56
45	2016-11-25	-0.55
46	2016-08-23	-0.54
47	2016-10-03	-0.52
48	2016-07-20	-0.48
49	2016-10-24	-0.46
50	2016-12-29	-0.43

Position	Date	Percentage
1	2020-03-13	-11.96
2	2020-03-11	-9.61
3	2022-12-16	-8.99
4	2020-03-06	-7.57
5	2022-07-08	-7.26
6	2018-12-17	-6.52
7	2020-12-18	-5.98
8	2020-06-10	-5.77
9	2020-03-17	-5.48
10	2020-03-10	-4.79
11	2020-03-19	-4.41
12	2020-02-26	-4.34
13	2020-03-31	-4.28
14	2022-04-20	-4.24
15	2022-05-20	-4.02
16	2020-09-02	-3.64
17	2022-04-28	-3.49
18	2020-10-27	-3.44
19	2018-10-09	-3.44
20	2022-12-14	-3.41
21	2022-06-16	-3.38
22	2019-12-16	-3.37
23	2020-03-26	-3.37
24	2020-02-21	-3.36
25	2020-03-04	-3.34
26	2018-12-03	-3.22
27	2018-10-23	-3.17
28	2020-04-20	-3.11
29	2019-08-02	-3.08
30	2020-02-24	-3.07
31	2020-06-25	-3.03
32	2022-03-04	-2.94
33	2020-03-20	-2.93
34	2019-08-13	-2.92
35	2020-09-04	-2.90
36	2022-05-16	-2.89
37	2020-03-02	-2.78
38	2020-04-30	-2.76
39	2022-04-25	-2.70
40	2018-12-21	-2.64
41	2019-08-22	-2.61
42	2018-03-21	-2.61
43	2022-04-29	-2.61
44	2019-01-02	-2.56
45	2020-06-23	-2.55
46	2019-05-10	-2.49
47	2022-02-02	-2.48
48	2020-09-22	-2.36
49	2022-11-01	-2.34
50	2018-12-06	-2.31
51	2018-03-29	-2.26
52	2018-04-05	-2.22
53	2020-04-14	-2.19
54	2018-12-14	-2.18
55	2022-02-16	-2.11
56	2018-12-20	-2.09
57	2018-03-22	-2.06
58	2022-11-08	-2.04
59	2018-10-10	-2.03
60	2020-05-11	-2.03
61	2018-11-09	-1.95
62	2018-12-13	-1.95
63	2019-03-21	-1.93
64	2018-03-26	-1.90
65	2020-01-30	-1.82
66	2018-11-19	-1.82
67	2019-10-01	-1.82
68	2022-02-10	-1.82
69	2022-02-09	-1.81
70	2018-11-16	-1.80
71	2020-10-23	-1.79
72	2020-09-09	-1.77
73	2020-05-12	-1.77
74	2022-02-22	-1.75
75	2022-05-10	-1.71
76	2020-04-17	-1.71
77	2019-05-06	-1.71
78	2020-03-05	-1.69
79	2022-04-08	-1.66
80	2018-12-19	-1.63
81	2018-10-25	-1.62
82	2022-03-30	-1.60
83	2020-10-16	-1.58
84	2020-03-30	-1.57
85	2020-01-24	-1.57
86	2018-12-18	-1.56
87	2019-10-07	-1.56
88	2020-04-02	-1.48
89	2018-06-22	-1.47
90	2022-02-28	-1.47
91	2020-10-05	-1.44
92	2022-12-05	-1.41
93	2018-04-23	-1.41
94	2018-10-17	-1.40
95	2018-03-16	-1.39
96	2020-12-31	-1.36
97	2022-04-04	-1.35
98	2019-01-18	-1.35
99	2018-02-28	-1.31
100	2019-05-30	-1.29

Position	Date	Percentage
1	2020-03-13	-11.96
2	2020-03-11	-9.61
3	2022-12-16	-8.99
4	2020-03-06	-7.57
5	2022-07-08	-7.26
6	2018-12-17	-6.52
7	2020-12-18	-5.98
8	2020-06-10	-5.77
9	2020-03-17	-5.48
10	2016-12-22	-5.38
11	2014-12-16	-4.98
12	2015-12-15	-4.82
13	2020-03-10	-4.79
14	2020-03-19	-4.41
15	2020-02-26	-4.34
16	2020-03-31	-4.28
17	2022-04-20	-4.24
18	2017-12-15	-4.20
19	2018-02-02	-4.14
20	2022-05-20	-4.02
21	2015-08-21	-3.93
22	2018-02-07	-3.82
23	2020-09-02	-3.64
24	2016-06-23	-3.54
25	2022-04-28	-3.49
26	2020-10-27	-3.44
27	2018-10-09	-3.44
28	2022-12-14	-3.41
29	2022-06-16	-3.38
30	2019-12-16	-3.37
31	2020-03-26	-3.37
32	2020-02-21	-3.36
33	2020-03-04	-3.34
34	2018-12-03	-3.22
35	2015-08-20	-3.18
36	2018-10-23	-3.17
37	2020-04-20	-3.11
38	2019-08-02	-3.08
39	2020-02-24	-3.07
40	2020-06-25	-3.03
41	2022-03-04	-2.94
42	2020-03-20	-2.93
43	2019-08-13	-2.92
44	2020-09-04	-2.90
45	2022-05-16	-2.89
46	2015-08-31	-2.84
47	2020-03-02	-2.78
48	2020-04-30	-2.76
49	2022-04-25	-2.70
50	2018-12-21	-2.64
51	2022-04-29	-2.61
52	2019-08-22	-2.61
53	2018-03-21	-2.61
54	2019-01-02	-2.56
55	2020-06-23	-2.55
56	2016-01-12	-2.55
57	2016-09-08	-2.55
58	2015-09-25	-2.54
59	2013-06-19	-2.51
60	2019-05-10	-2.49
61	2022-02-02	-2.48
62	2013-04-12	-2.36
63	2014-01-31	-2.36
64	2020-09-22	-2.36
65	2022-11-01	-2.34
66	2016-01-06	-2.33
67	2018-12-06	-2.31
68	2018-02-01	-2.29
69	2018-03-29	-2.26
70	2018-04-05	-2.22
71	2020-04-14	-2.19
72	2018-12-14	-2.18
73	2014-01-23	-2.15
74	2022-02-16	-2.11
75	2016-01-14	-2.10
76	2018-12-20	-2.09
77	2015-08-19	-2.08
78	2014-10-08	-2.07
79	2018-03-22	-2.06
80	2022-11-08	-2.04
81	2014-04-09	-2.04
82	2020-05-11	-2.03
83	2018-10-10	-2.03
84	2015-06-26	-2.01
85	2014-07-30	-1.96
86	2018-11-09	-1.95
87	2016-06-24	-1.95
88	2018-12-13	-1.95
89	2019-03-21	-1.93
90	2017-05-16	-1.92
91	2016-02-01	-1.92
92	2018-03-26	-1.90
93	2015-12-10	-1.89
94	2020-01-30	-1.82
95	2022-02-10	-1.82
96	2019-10-01	-1.82
97	2018-11-19	-1.82
98	2022-02-09	-1.81
99	2018-11-16	-1.80
100	2020-10-23	-1.79

Position	Date	Percentage
1	2007-12-14	-13.40
2	1987-10-21	-12.09
3	2020-03-13	-11.96
4	1993-12-20	-10.66
5	1997-12-18	-10.32
6	2020-03-11	-9.61
7	2008-10-14	-9.29
8	2022-12-16	-8.99
9	2008-09-26	-8.78
10	2008-11-28	-8.70
11	2008-10-08	-7.93
12	1987-10-23	-7.69
13	2020-03-06	-7.57
14	2022-07-08	-7.26
15	1997-10-24	-7.15
16	1998-08-28	-6.80
17	1988-01-07	-6.73
18	2008-11-19	-6.72
19	2011-08-05	-6.64
20	2018-12-17	-6.52
21	2008-10-21	-6.45
22	1996-12-17	-6.41
23	2008-11-18	-6.14
24	2000-04-13	-6.00
25	2020-12-18	-5.98
26	1989-10-12	-5.89
27	1995-12-19	-5.82
28	2020-06-10	-5.77
29	2008-10-06	-5.77
30	2009-01-16	-5.67
31	2020-03-17	-5.48
32	2008-11-05	-5.41
33	2016-12-22	-5.38
34	2008-11-04	-5.18
35	2008-11-11	-5.14
36	1992-12-22	-5.02
37	2014-12-16	-4.98
38	1987-10-15	-4.98
39	2008-09-16	-4.89
40	2015-12-15	-4.82
41	2020-03-10	-4.79
42	2009-02-09	-4.73
43	2008-09-12	-4.71
44	2009-02-27	-4.60
45	2008-10-01	-4.60
46	2011-08-03	-4.58
47	1991-12-17	-4.53
48	2009-02-13	-4.52
49	2020-03-19	-4.41
50	1988-04-13	-4.41
51	2008-11-13	-4.38
52	2001-09-10	-4.37
53	1987-11-27	-4.35
54	2011-08-09	-4.35
55	2002-08-30	-4.34
56	2020-02-26	-4.34
57	2020-03-31	-4.28
58	2022-04-20	-4.24
59	2009-03-04	-4.23
60	2011-08-17	-4.22
61	2009-04-17	-4.20
62	2017-12-15	-4.20
63	2001-03-09	-4.17
64	2018-02-02	-4.14
65	2008-10-03	-4.05
66	2022-05-20	-4.02
67	2015-08-21	-3.93
68	2002-07-18	-3.93
69	2010-05-19	-3.85
70	2018-02-07	-3.82
71	2000-01-03	-3.80
72	1998-08-26	-3.80
73	1997-03-24	-3.77
74	1998-08-03	-3.75
75	2008-06-25	-3.72
76	2020-09-02	-3.64
77	2008-09-19	-3.64
78	2016-06-23	-3.54
79	2009-02-20	-3.53
80	2011-11-08	-3.53
81	2007-02-26	-3.52
82	2022-04-28	-3.49
83	2003-03-21	-3.47
84	1998-09-30	-3.46
85	2001-04-02	-3.46
86	2020-10-27	-3.44
87	2018-10-09	-3.44
88	2002-08-02	-3.42
89	2022-12-14	-3.41
90	2010-06-03	-3.41
91	2008-10-23	-3.38
92	2022-06-16	-3.38
93	2019-12-16	-3.37
94	2020-03-26	-3.37
95	2008-09-08	-3.37
96	2020-02-21	-3.36
97	2020-03-04	-3.34
98	2008-10-24	-3.34
99	2009-03-27	-3.32
100	1987-12-02	-3.31

VQNPX best and worst intraday sessions

This section shows best and worst intraday sessions of VQNPX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:32

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VQNPX information

Full title

Vanguard Growth and Income Fund Investor Shares
First trading day

1986-12-10
Last trading day

2023-02-07
Total trading days

8,701
Last close price

52.30 (+1.01%)
Stock Exchange

Nasdaq
Address

VANGUARD QUANTITATIVE FUNDS
Phone number

800-662-7447
Description

The investment seeks to provide a total return (capital appreciation plus dividend income) greater than the return of the Standard & Poor's 500 Index. The fund invests at least 65% (and typically more than 90%) of its assets in stocks that are included in the index. Most of the stocks held by the fund provide dividend income as well as the potential for capital appreciation. The advisors use quantitative approaches to select a broadly diversified group of stocks that, as a whole, have investment characteristics similar to those of the S&P 500 Index, but are expected to provide a higher total return than that of the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...