VQNPX stock overview

Vanguard Growth and Income Fund Investor Shares

VQNPX IPO: 1986-12-10
52.30 (+1.01%)
8,701 trading days in total
VQNPX Latest trading day: 2023-02-07

Nasdaq

VQNPX stock Buy and Hold Potential More info

INVESTMENT at 1986-12-10 open

VQNPX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

8700 trading days

36 years 68 days

TODAY'S WORTH — including dividends (75)

As of 2023-02-07 close price ($52.30)

10,081.50

Click to edit

ROI: +908.15% (10.08x) – ANNU: +6.59% (1.07x)

VQNPX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	75	12.42%	custom	2020-12-21

VQNPX Stock Splits

We don't have any infomation about VQNPX stock splits.
It seems that VQNPX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VQNPX Latest trading days

This table contains the list of 500 latest trading days of VQNPX.
Trading dates ranges from 2016-06-17 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		52.42	0.01	0.03	52.42	52.42	52.42	0.03
8701	2023-02-07	52.30	0.60	1.16	52.30	52.30	52.30	0.00
8700	2023-02-01	51.70	0.49	0.96	51.70	51.70	51.70	1.16
8699	2023-01-31	51.21	0.78	1.55	51.21	51.21	51.21	0.96
8698	2023-01-30	50.43	0.05	0.10	50.43	50.43	50.43	1.55
8697	2023-01-25	50.38	1.34	2.73	50.38	50.38	50.38	0.10
8696	2023-01-10	49.04	1.13	2.36	49.04	49.04	49.04	2.73
8695	2023-01-03	47.91	0.42	0.88	47.91	47.91	47.91	2.36
8694	2022-12-28	47.49	0.59	-1.23	47.49	47.49	47.49	0.88
8693	2022-12-27	48.08	0.07	0.15	48.08	48.08	48.08	-1.23
8692	2022-12-20	48.01	4.74	-8.99	48.01	48.01	48.01	0.15
8691	2022-12-16	52.75	1.86	-3.41	52.75	52.75	52.75	-8.99
8690	2022-12-14	54.61	0.33	-0.60	54.61	54.61	54.61	-3.41
8689	2022-12-13	54.94	0.30	0.55	54.94	54.94	54.94	-0.60
8688	2022-12-12	54.64	0.78	1.45	54.64	54.64	54.64	0.55
8687	2022-12-09	53.86	0.40	-0.74	53.86	53.86	53.86	1.45
8686	2022-12-08	54.26	0.29	0.54	54.26	54.26	54.26	-0.74
8685	2022-12-06	53.97	0.77	-1.41	53.97	53.97	53.97	0.54
8684	2022-12-05	54.74	0.63	1.16	54.74	54.74	54.74	-1.41
8683	2022-11-17	54.11	2.64	5.13	54.11	54.11	54.11	1.16
8682	2022-11-09	51.47	1.07	-2.04	51.47	51.47	51.47	5.13
8681	2022-11-08	52.54	0.30	0.57	52.54	52.54	52.54	-2.04
8680	2022-11-07	52.24	0.49	0.95	52.24	52.24	52.24	0.57
8679	2022-11-04	51.75	1.24	-2.34	51.75	51.75	51.75	0.95
8678	2022-11-01	52.99	0.13	-0.24	52.99	52.99	52.99	-2.34
8677	2022-10-31	53.12	0.37	-0.69	53.12	53.12	53.12	-0.24
8676	2022-10-28	53.49	1.08	2.06	53.49	53.49	53.49	-0.69
8675	2022-10-26	52.41	0.40	0.77	52.41	52.41	52.41	2.06
8674	2022-10-24	52.01	0.63	1.23	52.01	52.01	52.01	0.77
8673	2022-10-21	51.38	1.18	2.35	51.38	51.38	51.38	1.23
8672	2022-10-20	50.20	0.41	-0.81	50.20	50.20	50.20	2.35
8671	2022-10-19	50.61	1.49	3.03	50.61	50.61	50.61	-0.81
8670	2022-10-17	49.12	0.08	0.16	49.12	49.12	49.12	3.03
8669	2022-10-12	49.04	3.84	-7.26	49.04	49.04	49.04	0.16
8668	2022-07-08	52.88	0.08	-0.15	52.88	52.88	52.88	-7.26
8667	2022-06-27	52.96	0.00	0.00	52.96	52.96	52.96	-0.15
8666	2022-06-24	52.96	2.70	5.37	52.96	52.96	52.96	0.00
8665	2022-06-17	50.26	1.76	-3.38	50.26	50.26	50.26	5.37
8664	2022-06-16	52.02	0.68	1.32	52.02	52.02	52.02	-3.38
8663	2022-06-14	51.34	2.15	-4.02	51.34	51.34	51.34	1.32
8662	2022-05-20	53.49	1.59	-2.89	53.49	53.49	53.49	-4.02
8661	2022-05-16	55.08	0.16	-0.29	55.08	55.08	55.08	-2.89
8660	2022-05-13	55.24	1.23	2.28	55.24	55.24	55.24	-0.29
8659	2022-05-11	54.01	0.94	-1.71	54.01	54.01	54.01	2.28
8658	2022-05-10	54.95	1.47	-2.61	54.95	54.95	54.95	-1.71
8657	2022-04-29	56.42	2.04	-3.49	56.42	56.42	56.42	-2.61
8656	2022-04-28	58.46	1.40	2.45	58.46	58.46	58.46	-3.49
8655	2022-04-27	57.06	0.11	0.19	57.06	57.06	57.06	2.45
8654	2022-04-26	56.95	1.58	-2.70	56.95	56.95	56.95	0.19
8653	2022-04-25	58.53	0.32	0.55	58.53	58.53	58.53	-2.70
8652	2022-04-22	58.21	2.58	-4.24	58.21	58.21	58.21	0.55
8651	2022-04-20	60.79	0.09	0.15	60.79	60.79	60.79	-4.24
8650	2022-04-19	60.70	0.91	1.52	60.70	60.70	60.70	0.15
8649	2022-04-18	59.79	0.08	0.13	59.79	59.79	59.79	1.52
8648	2022-04-15	59.71	0.00	0.00	59.71	59.71	59.71	0.13
8647	2022-04-14	59.71	0.71	-1.18	59.71	59.71	59.71	0.00
8646	2022-04-13	60.42	0.70	1.17	60.42	60.42	60.42	-1.18
8645	2022-04-12	59.72	0.13	-0.22	59.72	59.72	59.72	1.17
8644	2022-04-11	59.85	1.01	-1.66	59.85	59.85	59.85	-0.22
8643	2022-04-08	60.86	0.10	-0.16	60.86	60.86	60.86	-1.66
8642	2022-04-07	60.96	0.36	0.59	60.96	60.96	60.96	-0.16
8641	2022-04-06	60.60	0.57	-0.93	60.60	60.60	60.60	0.59
8640	2022-04-05	61.17	0.84	-1.35	61.17	61.17	61.17	-0.93
8639	2022-04-04	62.01	0.50	0.81	62.01	62.01	62.01	-1.35
8638	2022-04-01	61.51	0.12	0.20	61.51	61.51	61.51	0.81
8637	2022-03-31	61.39	1.00	-1.60	61.39	61.39	61.39	0.20
8636	2022-03-30	62.39	0.32	0.52	62.39	62.39	62.39	-1.60
8635	2022-03-28	62.07	0.34	0.55	62.07	62.07	62.07	0.52
8634	2022-03-25	61.73	0.34	0.55	61.73	61.73	61.73	0.55
8633	2022-03-24	61.39	0.15	0.24	61.39	61.39	61.39	0.55
8632	2022-03-22	61.24	0.69	1.14	61.24	61.24	61.24	0.24
8631	2022-03-21	60.55	0.04	0.07	60.55	60.55	60.55	1.14
8630	2022-03-18	60.51	0.66	1.10	60.51	60.51	60.51	0.07
8629	2022-03-17	59.85	0.72	1.22	59.85	59.85	59.85	1.10
8628	2022-03-16	59.13	1.26	2.18	59.13	59.13	59.13	1.22
8627	2022-03-15	57.87	1.10	1.94	57.87	57.87	57.87	2.18
8626	2022-03-14	56.77	0.50	-0.87	56.77	56.77	56.77	1.94
8625	2022-03-11	57.27	0.73	-1.26	57.27	57.27	57.27	-0.87
8624	2022-03-10	58.00	0.18	-0.31	58.00	58.00	58.00	-1.26
8623	2022-03-09	58.18	1.40	2.47	58.18	58.18	58.18	-0.31
8622	2022-03-08	56.78	0.30	-0.53	56.78	56.78	56.78	2.47
8621	2022-03-07	57.08	1.73	-2.94	57.08	57.08	57.08	-0.53
8620	2022-03-04	58.81	0.47	-0.79	58.81	58.81	58.81	-2.94
8619	2022-03-03	59.28	0.28	-0.47	59.28	59.28	59.28	-0.79
8618	2022-03-02	59.56	1.20	2.06	59.56	59.56	59.56	-0.47
8617	2022-03-01	58.36	0.87	-1.47	58.36	58.36	58.36	2.06
8616	2022-02-28	59.23	0.09	-0.15	59.23	59.23	59.23	-1.47
8615	2022-02-25	59.32	1.35	2.33	59.32	59.32	59.32	-0.15
8614	2022-02-24	57.97	0.77	1.35	57.97	57.97	57.97	2.33
8613	2022-02-23	57.20	1.02	-1.75	57.20	57.20	57.20	1.35
8612	2022-02-22	58.22	0.65	-1.10	58.22	58.22	58.22	-1.75
8611	2022-02-18	58.87	0.38	-0.64	58.87	58.87	58.87	-1.10
8610	2022-02-17	59.25	1.28	-2.11	59.25	59.25	59.25	-0.64
8609	2022-02-16	60.53	0.11	0.18	60.53	60.53	60.53	-2.11
8608	2022-02-15	60.42	0.89	1.50	60.42	60.42	60.42	0.18
8607	2022-02-14	59.53	0.28	-0.47	59.53	59.53	59.53	1.50
8606	2022-02-11	59.81	1.11	-1.82	59.81	59.81	59.81	-0.47
8605	2022-02-10	60.92	1.12	-1.81	60.92	60.92	60.92	-1.82
8604	2022-02-09	62.04	0.85	1.39	62.04	62.04	62.04	-1.81
8603	2022-02-08	61.19	0.57	0.94	61.19	61.19	61.19	1.39
8602	2022-02-07	60.62	0.25	-0.41	60.62	60.62	60.62	0.94
8601	2022-02-05	60.87	0.00	0.00	60.87	60.87	60.87	-0.41
8600	2022-02-04	60.87	0.30	0.50	60.87	60.87	60.87	0.00
8599	2022-02-03	60.57	1.54	-2.48	60.57	60.57	60.57	0.50
8598	2022-02-02	62.11	0.69	1.12	62.11	62.11	62.11	-2.48
8597	2022-02-01	61.42	0.44	0.72	61.42	61.42	61.42	1.12
8596	2022-01-31	60.98	3.05	5.26	60.98	60.98	60.98	0.72
8595	2021-01-15	57.93	0.40	-0.69	57.93	57.93	57.93	5.26
8594	2021-01-14	58.33	0.12	-0.21	58.33	58.33	58.33	-0.69
8593	2021-01-13	58.45	0.08	0.14	58.45	58.45	58.45	-0.21
8592	2021-01-12	58.37	0.10	0.17	58.37	58.37	58.37	0.14
8591	2021-01-11	58.27	0.30	-0.51	58.27	58.27	58.27	0.17
8590	2021-01-08	58.57	0.27	0.46	58.57	58.57	58.57	-0.51
8589	2021-01-07	58.30	0.88	1.53	58.30	58.30	58.30	0.46
8588	2021-01-06	57.42	0.36	0.63	57.42	57.42	57.42	1.53
8587	2021-01-05	57.06	0.42	0.74	57.06	57.06	57.06	0.63
8586	2021-01-04	56.64	0.78	-1.36	56.64	56.64	56.64	0.74
8585	2020-12-31	57.42	0.34	0.60	57.42	57.42	57.42	-1.36
8584	2020-12-30	57.08	0.05	0.09	57.08	57.08	57.08	0.60
8583	2020-12-29	57.03	0.17	-0.30	57.03	57.03	57.03	0.09
8582	2020-12-28	57.20	0.46	0.81	57.20	57.20	57.20	-0.30
8581	2020-12-24	56.74	0.18	0.32	56.74	56.74	56.74	0.81
8580	2020-12-23	56.56	0.07	0.12	56.56	56.56	56.56	0.32
8579	2020-12-22	56.49	0.07	-0.12	56.49	56.49	56.49	0.12
8578	2020-12-21	56.56	3.60	-5.98	56.56	56.56	56.56	-0.12
8577	2020-12-18	60.16	0.12	-0.20	60.16	60.16	60.16	-5.98
8576	2020-12-17	60.28	0.35	0.58	60.28	60.28	60.28	-0.20
8575	2020-12-16	59.93	0.13	0.22	59.93	59.93	59.93	0.58
8574	2020-12-15	59.80	0.79	1.34	59.80	59.80	59.80	0.22
8573	2020-12-14	59.01	0.23	-0.39	59.01	59.01	59.01	1.34
8572	2020-12-11	59.24	0.12	-0.20	59.24	59.24	59.24	-0.39
8571	2020-12-10	59.36	0.07	-0.12	59.36	59.36	59.36	-0.20
8570	2020-12-09	59.43	0.44	-0.73	59.43	59.43	59.43	-0.12
8569	2020-12-08	59.87	0.20	0.34	59.87	59.87	59.87	-0.73
8568	2020-12-07	59.67	0.11	-0.18	59.67	59.67	59.67	0.34
8567	2020-12-04	59.78	0.58	0.98	59.78	59.78	59.78	-0.18
8566	2020-12-03	59.20	0.00	0.00	59.20	59.20	59.20	0.98
8565	2020-12-02	59.20	0.10	0.17	59.20	59.20	59.20	0.00
8564	2020-12-01	59.10	0.65	1.11	59.10	59.10	59.10	0.17
8563	2020-11-30	58.45	0.22	-0.37	58.45	58.45	58.45	1.11
8562	2020-11-27	58.67	0.18	0.31	58.67	58.67	58.67	-0.37
8561	2020-11-25	58.49	0.07	-0.12	58.49	58.49	58.49	0.31
8560	2020-11-24	58.56	0.91	1.58	58.56	58.56	58.56	-0.12
8559	2020-11-23	57.65	0.32	0.56	57.65	57.65	57.65	1.58
8558	2020-11-20	57.33	0.39	-0.68	57.33	57.33	57.33	0.56
8557	2020-11-19	57.72	0.28	0.49	57.72	57.72	57.72	-0.68
8556	2020-11-18	57.44	0.63	-1.08	57.44	57.44	57.44	0.49
8555	2020-11-17	58.07	0.27	-0.46	58.07	58.07	58.07	-1.08
8554	2020-11-16	58.34	0.67	1.16	58.34	58.34	58.34	-0.46
8553	2020-11-13	57.67	0.78	1.37	57.67	57.67	57.67	1.16
8552	2020-11-12	56.89	0.54	-0.94	56.89	56.89	56.89	1.37
8551	2020-11-11	57.43	0.52	0.91	57.43	57.43	57.43	-0.94
8550	2020-11-10	56.91	0.10	-0.18	56.91	56.91	56.91	0.91
8549	2020-11-09	57.01	0.33	0.58	57.01	57.01	57.01	-0.18
8548	2020-11-06	56.68	0.08	-0.14	56.68	56.68	56.68	0.58
8547	2020-11-05	56.76	1.09	1.96	56.76	56.76	56.76	-0.14
8546	2020-11-04	55.67	1.29	2.37	55.67	55.67	55.67	1.96
8545	2020-11-03	54.38	0.98	1.84	54.38	54.38	54.38	2.37
8544	2020-11-02	53.40	0.67	1.27	53.40	53.40	53.40	1.84
8543	2020-10-30	52.73	0.63	-1.18	52.73	52.73	52.73	1.27
8542	2020-10-29	53.36	0.59	1.12	53.36	53.36	53.36	-1.18
8541	2020-10-28	52.77	1.88	-3.44	52.77	52.77	52.77	1.12
8540	2020-10-27	54.65	0.17	-0.31	54.65	54.65	54.65	-3.44
8539	2020-10-26	54.82	1.00	-1.79	54.82	54.82	54.82	-0.31
8538	2020-10-23	55.82	0.21	0.38	55.82	55.82	55.82	-1.79
8537	2020-10-22	55.61	0.17	0.31	55.61	55.61	55.61	0.38
8536	2020-10-21	55.44	0.12	-0.22	55.44	55.44	55.44	0.31
8535	2020-10-20	55.56	0.23	0.42	55.56	55.56	55.56	-0.22
8534	2020-10-19	55.33	0.89	-1.58	55.33	55.33	55.33	0.42
8533	2020-10-16	56.22	0.06	-0.11	56.22	56.22	56.22	-1.58
8532	2020-10-15	56.28	0.05	-0.09	56.28	56.28	56.28	-0.11
8531	2020-10-14	56.33	0.33	-0.58	56.33	56.33	56.33	-0.09
8530	2020-10-13	56.66	0.31	-0.54	56.66	56.66	56.66	-0.58
8529	2020-10-12	56.97	0.93	1.66	56.97	56.97	56.97	-0.54
8528	2020-10-09	56.04	0.48	0.86	56.04	56.04	56.04	1.66
8527	2020-10-08	55.56	0.50	0.91	55.56	55.56	55.56	0.86
8526	2020-10-07	55.06	0.91	1.68	55.06	55.06	55.06	0.91
8525	2020-10-06	54.15	0.79	-1.44	54.15	54.15	54.15	1.68
8524	2020-10-05	54.94	1.01	1.87	54.94	54.94	54.94	-1.44
8523	2020-10-02	53.93	0.53	-0.97	53.93	53.93	53.93	1.87
8522	2020-10-01	54.46	0.31	0.57	54.46	54.46	54.46	-0.97
8521	2020-09-30	54.15	0.44	0.82	54.15	54.15	54.15	0.57
8520	2020-09-29	53.71	0.25	-0.46	53.71	53.71	53.71	0.82
8519	2020-09-28	53.96	0.84	1.58	53.96	53.96	53.96	-0.46
8518	2020-09-25	53.12	0.82	1.57	53.12	53.12	53.12	1.58
8517	2020-09-24	52.30	0.20	0.38	52.30	52.30	52.30	1.57
8516	2020-09-23	52.10	1.26	-2.36	52.10	52.10	52.10	0.38
8515	2020-09-22	53.36	0.53	1.00	53.36	53.36	53.36	-2.36
8514	2020-09-21	52.83	0.58	-1.09	52.83	52.83	52.83	1.00
8513	2020-09-18	53.41	0.59	-1.09	53.41	53.41	53.41	-1.09
8512	2020-09-17	54.00	0.42	-0.77	54.00	54.00	54.00	-1.09
8511	2020-09-16	54.42	0.27	-0.49	54.42	54.42	54.42	-0.77
8510	2020-09-15	54.69	0.29	0.53	54.69	54.69	54.69	-0.49
8509	2020-09-14	54.40	0.68	1.27	54.40	54.40	54.40	0.53
8508	2020-09-11	53.72	0.03	0.06	53.72	53.72	53.72	1.27
8507	2020-09-10	53.69	0.97	-1.77	53.69	53.69	53.69	0.06
8506	2020-09-09	54.66	1.12	2.09	54.66	54.66	54.66	-1.77
8505	2020-09-08	53.54	1.60	-2.90	53.54	53.54	53.54	2.09
8504	2020-09-04	55.14	0.47	-0.85	55.14	55.14	55.14	-2.90
8503	2020-09-03	55.61	2.10	-3.64	55.61	55.61	55.61	-0.85
8502	2020-09-02	57.71	0.89	1.57	57.71	57.71	57.71	-3.64
8501	2020-09-01	56.82	0.38	0.67	56.82	56.82	56.82	1.57
8500	2020-08-31	56.44	0.11	-0.19	56.44	56.44	56.44	0.67
8499	2020-08-28	56.55	0.37	0.66	56.55	56.55	56.55	-0.19
8498	2020-08-27	56.18	0.04	0.07	56.18	56.18	56.18	0.66
8497	2020-08-26	56.14	0.46	0.83	56.14	56.14	56.14	0.07
8496	2020-08-25	55.68	0.20	0.36	55.68	55.68	55.68	0.83
8495	2020-08-24	55.48	0.52	0.95	55.48	55.48	55.48	0.36
8494	2020-08-21	54.96	0.19	0.35	54.96	54.96	54.96	0.95
8493	2020-08-20	54.77	0.17	0.31	54.77	54.77	54.77	0.35
8492	2020-08-19	54.60	0.21	-0.38	54.60	54.60	54.60	0.31
8491	2020-08-18	54.81	0.13	0.24	54.81	54.81	54.81	-0.38
8490	2020-08-17	54.68	0.19	0.35	54.68	54.68	54.68	0.24
8489	2020-08-14	54.49	0.01	0.02	54.49	54.49	54.49	0.35
8488	2020-08-13	54.48	0.10	-0.18	54.48	54.48	54.48	0.02
8487	2020-08-12	54.58	0.80	1.49	54.58	54.58	54.58	-0.18
8486	2020-08-11	53.78	0.44	-0.81	53.78	53.78	53.78	1.49
8485	2020-08-10	54.22	0.14	0.26	54.22	54.22	54.22	-0.81
8484	2020-08-07	54.08	0.05	0.09	54.08	54.08	54.08	0.26
8483	2020-08-06	54.03	0.37	0.69	54.03	54.03	54.03	0.09
8482	2020-08-05	53.66	0.30	0.56	53.66	53.66	53.66	0.69
8481	2020-08-04	53.36	0.20	0.38	53.36	53.36	53.36	0.56
8480	2020-08-03	53.16	0.45	0.85	53.16	53.16	53.16	0.38
8479	2020-07-31	52.71	0.41	0.78	52.71	52.71	52.71	0.85
8478	2020-07-30	52.30	0.10	-0.19	52.30	52.30	52.30	0.78
8477	2020-07-29	52.40	0.64	1.24	52.40	52.40	52.40	-0.19
8476	2020-07-28	51.76	0.38	-0.73	51.76	51.76	51.76	1.24
8475	2020-07-27	52.14	0.42	0.81	52.14	52.14	52.14	-0.73
8474	2020-07-24	51.72	0.29	-0.56	51.72	51.72	51.72	0.81
8473	2020-07-23	52.01	0.68	-1.29	52.01	52.01	52.01	-0.56
8472	2020-07-22	52.69	0.32	0.61	52.69	52.69	52.69	-1.29
8471	2020-07-21	52.37	0.07	0.13	52.37	52.37	52.37	0.61
8470	2020-07-20	52.30	0.46	0.89	52.30	52.30	52.30	0.13
8469	2020-07-17	51.84	0.13	0.25	51.84	51.84	51.84	0.89
8468	2020-07-16	51.71	0.17	-0.33	51.71	51.71	51.71	0.25
8467	2020-07-15	51.88	0.44	0.86	51.88	51.88	51.88	-0.33
8466	2020-07-14	51.44	0.68	1.34	51.44	51.44	51.44	0.86
8465	2020-07-13	50.76	0.49	-0.96	50.76	50.76	50.76	1.34
8464	2020-07-10	51.25	0.51	1.01	51.25	51.25	51.25	-0.96
8463	2020-07-09	50.74	0.26	-0.51	50.74	50.74	50.74	1.01
8462	2020-07-08	51.00	0.41	0.81	51.00	51.00	51.00	-0.51
8461	2020-07-07	50.59	0.55	-1.08	50.59	50.59	50.59	0.81
8460	2020-07-06	51.14	0.81	1.61	51.14	51.14	51.14	-1.08
8459	2020-07-02	50.33	0.26	0.52	50.33	50.33	50.33	1.61
8458	2020-07-01	50.07	0.17	0.34	50.07	50.07	50.07	0.52
8457	2020-06-30	49.90	0.78	1.59	49.90	49.90	49.90	0.34
8456	2020-06-29	49.12	0.73	1.51	49.12	49.12	49.12	1.59
8455	2020-06-26	48.39	1.51	-3.03	48.39	48.39	48.39	1.51
8454	2020-06-25	49.90	0.54	1.09	49.90	49.90	49.90	-3.03
8453	2020-06-24	49.36	1.29	-2.55	49.36	49.36	49.36	1.09
8452	2020-06-23	50.65	0.21	0.42	50.65	50.65	50.65	-2.55
8451	2020-06-22	50.44	0.35	0.70	50.44	50.44	50.44	0.42
8450	2020-06-19	50.09	0.22	-0.44	50.09	50.09	50.09	0.70
8449	2020-06-18	50.31	0.01	-0.02	50.31	50.31	50.31	-0.44
8448	2020-06-17	50.32	0.23	-0.45	50.32	50.32	50.32	-0.02
8447	2020-06-16	50.55	1.02	2.06	50.55	50.55	50.55	-0.45
8446	2020-06-15	49.53	0.42	0.86	49.53	49.53	49.53	2.06
8445	2020-06-12	49.11	0.62	1.28	49.11	49.11	49.11	0.86
8444	2020-06-11	48.49	2.97	-5.77	48.49	48.49	48.49	1.28
8443	2020-06-10	51.46	0.26	-0.50	51.46	51.46	51.46	-5.77
8442	2020-06-09	51.72	0.36	-0.69	51.72	51.72	51.72	-0.50
8441	2020-06-08	52.08	0.63	1.22	52.08	52.08	52.08	-0.69
8440	2020-06-05	51.45	1.23	2.45	51.45	51.45	51.45	1.22
8439	2020-06-04	50.22	0.15	-0.30	50.22	50.22	50.22	2.45
8438	2020-06-03	50.37	0.64	1.29	50.37	50.37	50.37	-0.30
8437	2020-06-02	49.73	0.42	0.85	49.73	49.73	49.73	1.29
8436	2020-06-01	49.31	0.19	0.39	49.31	49.31	49.31	0.85
8435	2020-05-29	49.12	0.27	0.55	49.12	49.12	49.12	0.39
8434	2020-05-28	48.85	0.13	-0.27	48.85	48.85	48.85	0.55
8433	2020-05-27	48.98	0.70	1.45	48.98	48.98	48.98	-0.27
8432	2020-05-26	48.28	0.56	1.17	48.28	48.28	48.28	1.45
8431	2020-05-22	47.72	0.13	0.27	47.72	47.72	47.72	1.17
8430	2020-05-21	47.59	0.35	-0.73	47.59	47.59	47.59	0.27
8429	2020-05-20	47.94	0.77	1.63	47.94	47.94	47.94	-0.73
8428	2020-05-19	47.17	0.46	-0.97	47.17	47.17	47.17	1.63
8427	2020-05-18	47.63	1.41	3.05	47.63	47.63	47.63	-0.97
8426	2020-05-15	46.22	0.20	0.43	46.22	46.22	46.22	3.05
8425	2020-05-14	46.02	0.55	1.21	46.02	46.02	46.02	0.43
8424	2020-05-13	45.47	0.82	-1.77	45.47	45.47	45.47	1.21
8423	2020-05-12	46.29	0.96	-2.03	46.29	46.29	46.29	-1.77
8422	2020-05-11	47.25	0.04	0.08	47.25	47.25	47.25	-2.03
8421	2020-05-08	47.21	0.79	1.70	47.21	47.21	47.21	0.08
8420	2020-05-07	46.42	0.54	1.18	46.42	46.42	46.42	1.70
8419	2020-05-06	45.88	0.28	-0.61	45.88	45.88	45.88	1.18
8418	2020-05-05	46.16	0.44	0.96	46.16	46.16	46.16	-0.61
8417	2020-05-04	45.72	0.21	0.46	45.72	45.72	45.72	0.96
8416	2020-05-01	45.51	1.29	-2.76	45.51	45.51	45.51	0.46
8415	2020-04-30	46.80	0.44	-0.93	46.80	46.80	46.80	-2.76
8414	2020-04-29	47.24	1.21	2.63	47.24	47.24	47.24	-0.93
8413	2020-04-28	46.03	0.21	-0.45	46.03	46.03	46.03	2.63
8412	2020-04-27	46.24	0.65	1.43	46.24	46.24	46.24	-0.45
8411	2020-04-24	45.59	0.68	1.51	45.59	45.59	45.59	1.43
8410	2020-04-23	44.91	0.04	-0.09	44.91	44.91	44.91	1.51
8409	2020-04-22	44.95	1.02	2.32	44.95	44.95	44.95	-0.09
8408	2020-04-21	43.93	1.41	-3.11	43.93	43.93	43.93	2.32
8407	2020-04-20	45.34	0.79	-1.71	45.34	45.34	45.34	-3.11
8406	2020-04-17	46.13	1.17	2.60	46.13	46.13	46.13	-1.71
8405	2020-04-16	44.96	0.29	0.65	44.96	44.96	44.96	2.60
8404	2020-04-15	44.67	1.00	-2.19	44.67	44.67	44.67	0.65
8403	2020-04-14	45.67	1.42	3.21	45.67	45.67	45.67	-2.19
8402	2020-04-13	44.25	0.41	-0.92	44.25	44.25	44.25	3.21
8401	2020-04-09	44.66	0.57	1.29	44.66	44.66	44.66	-0.92
8400	2020-04-08	44.09	1.45	3.40	44.09	44.09	44.09	1.29
8399	2020-04-07	42.64	0.05	-0.12	42.64	42.64	42.64	3.40
8398	2020-04-06	42.69	2.79	6.99	42.69	42.69	42.69	-0.12
8397	2020-04-03	39.90	0.60	-1.48	39.90	39.90	39.90	6.99
8396	2020-04-02	40.50	0.89	2.25	40.50	40.50	40.50	-1.48
8395	2020-04-01	39.61	1.77	-4.28	39.61	39.61	39.61	2.25
8394	2020-03-31	41.38	0.66	-1.57	41.38	41.38	41.38	-4.28
8393	2020-03-30	42.04	1.36	3.34	42.04	42.04	42.04	-1.57
8392	2020-03-27	40.68	1.42	-3.37	40.68	40.68	40.68	3.34
8391	2020-03-26	42.10	2.50	6.31	42.10	42.10	42.10	-3.37
8390	2020-03-25	39.60	0.49	1.25	39.60	39.60	39.60	6.31
8389	2020-03-24	39.11	3.38	9.46	39.11	39.11	39.11	1.25
8388	2020-03-23	35.73	1.08	-2.93	35.73	35.73	35.73	9.46
8387	2020-03-20	36.81	1.70	-4.41	36.81	36.81	36.81	-2.93
8386	2020-03-19	38.51	0.24	0.63	38.51	38.51	38.51	-4.41
8385	2020-03-18	38.27	2.22	-5.48	38.27	38.27	38.27	0.63
8384	2020-03-17	40.49	2.07	5.39	40.49	40.49	40.49	-5.48
8383	2020-03-16	38.42	5.22	-11.96	38.42	38.42	38.42	5.39
8382	2020-03-13	43.64	3.74	9.37	43.64	43.64	43.64	-11.96
8381	2020-03-12	39.90	4.24	-9.61	39.90	39.90	39.90	9.37
8380	2020-03-11	44.14	2.22	-4.79	44.14	44.14	44.14	-9.61
8379	2020-03-10	46.36	2.17	4.91	46.36	46.36	46.36	-4.79
8378	2020-03-09	44.19	3.62	-7.57	44.19	44.19	44.19	4.91
8377	2020-03-06	47.81	0.82	-1.69	47.81	47.81	47.81	-7.57
8376	2020-03-05	48.63	1.68	-3.34	48.63	48.63	48.63	-1.69
8375	2020-03-04	50.31	2.06	4.27	50.31	50.31	50.31	-3.34
8374	2020-03-03	48.25	1.38	-2.78	48.25	48.25	48.25	4.27
8373	2020-03-02	49.63	2.21	4.66	49.63	49.63	49.63	-2.78
8372	2020-02-28	47.42	0.37	-0.77	47.42	47.42	47.42	4.66
8371	2020-02-27	47.79	2.17	-4.34	47.79	47.79	47.79	-0.77
8370	2020-02-26	49.96	0.25	-0.50	49.96	49.96	49.96	-4.34
8369	2020-02-25	50.21	1.59	-3.07	50.21	50.21	50.21	-0.50
8368	2020-02-24	51.80	1.80	-3.36	51.80	51.80	51.80	-3.07
8367	2020-02-21	53.60	0.58	-1.07	53.60	53.60	53.60	-3.36
8366	2020-02-20	54.18	0.23	-0.42	54.18	54.18	54.18	-1.07
8365	2020-02-19	54.41	0.27	0.50	54.41	54.41	54.41	-0.42
8364	2020-02-18	54.14	0.18	-0.33	54.14	54.14	54.14	0.50
8363	2020-02-14	54.32	0.11	0.20	54.32	54.32	54.32	-0.33
8362	2020-02-13	54.21	0.10	-0.18	54.21	54.21	54.21	0.20
8361	2020-02-12	54.31	0.37	0.69	54.31	54.31	54.31	-0.18
8360	2020-02-11	53.94	0.09	0.17	53.94	53.94	53.94	0.69
8359	2020-02-10	53.85	0.39	0.73	53.85	53.85	53.85	0.17
8358	2020-02-07	53.46	0.31	-0.58	53.46	53.46	53.46	0.73
8357	2020-02-06	53.77	0.16	0.30	53.77	53.77	53.77	-0.58
8356	2020-02-05	53.61	0.64	1.21	53.61	53.61	53.61	0.30
8355	2020-02-04	52.97	0.77	1.48	52.97	52.97	52.97	1.21
8354	2020-02-03	52.20	0.37	0.71	52.20	52.20	52.20	1.48
8353	2020-01-31	51.83	0.96	-1.82	51.83	51.83	51.83	0.71
8352	2020-01-30	52.79	0.16	0.30	52.79	52.79	52.79	-1.82
8351	2020-01-29	52.63	0.06	-0.11	52.63	52.63	52.63	0.30
8350	2020-01-28	52.69	0.55	1.05	52.69	52.69	52.69	-0.11
8349	2020-01-27	52.14	0.83	-1.57	52.14	52.14	52.14	1.05
8348	2020-01-24	52.97	0.56	-1.05	52.97	52.97	52.97	-1.57
8347	2020-01-23	53.53	0.08	0.15	53.53	53.53	53.53	-1.05
8346	2020-01-22	53.45	0.02	0.04	53.45	53.45	53.45	0.15
8345	2020-01-21	53.43	0.16	-0.30	53.43	53.43	53.43	0.04
8344	2020-01-17	53.59	0.18	0.34	53.59	53.59	53.59	-0.30
8343	2020-01-16	53.41	0.48	0.91	53.41	53.41	53.41	0.34
8342	2020-01-15	52.93	0.11	0.21	52.93	52.93	52.93	0.91
8341	2020-01-14	52.82	0.05	-0.09	52.82	52.82	52.82	0.21
8340	2020-01-13	52.87	0.35	0.67	52.87	52.87	52.87	-0.09
8339	2020-01-10	52.52	0.14	-0.27	52.52	52.52	52.52	0.67
8338	2020-01-09	52.66	0.38	0.73	52.66	52.66	52.66	-0.27
8337	2020-01-08	52.28	0.29	0.56	52.28	52.28	52.28	0.73
8336	2020-01-07	51.99	0.17	-0.33	51.99	51.99	51.99	0.56
8335	2020-01-06	52.16	0.14	0.27	52.16	52.16	52.16	-0.33
8334	2020-01-03	52.02	0.38	-0.73	52.02	52.02	52.02	0.27
8333	2020-01-02	52.40	0.42	0.81	52.40	52.40	52.40	-0.73
8332	2019-12-31	51.98	0.16	0.31	51.98	51.98	51.98	0.81
8331	2019-12-30	51.82	0.27	-0.52	51.82	51.82	51.82	0.31
8330	2019-12-27	52.09	0.02	-0.04	52.09	52.09	52.09	-0.52
8329	2019-12-26	52.11	0.25	0.48	52.11	52.11	52.11	-0.04
8328	2019-12-24	51.86	0.00	0.00	51.86	51.86	51.86	0.48
8327	2019-12-23	51.86	0.01	0.02	51.86	51.86	51.86	0.00
8326	2019-12-20	51.85	0.29	0.56	51.85	51.85	51.85	0.02
8325	2019-12-19	51.56	0.21	0.41	51.56	51.56	51.56	0.56
8324	2019-12-18	51.35	0.02	-0.04	51.35	51.35	51.35	0.41
8323	2019-12-17	51.37	1.79	-3.37	51.37	51.37	51.37	-0.04
8322	2019-12-16	53.16	0.36	0.68	53.16	53.16	53.16	-3.37
8321	2019-12-13	52.80	0.02	-0.04	52.80	52.80	52.80	0.68
8320	2019-12-12	52.82	0.46	0.88	52.82	52.82	52.82	-0.04
8319	2019-12-11	52.36	0.14	0.27	52.36	52.36	52.36	0.88
8318	2019-12-10	52.22	0.03	-0.06	52.22	52.22	52.22	0.27
8317	2019-12-09	52.25	0.15	-0.29	52.25	52.25	52.25	-0.06
8316	2019-12-06	52.40	0.47	0.91	52.40	52.40	52.40	-0.29
8315	2019-12-05	51.93	0.08	0.15	51.93	51.93	51.93	0.91
8314	2019-12-04	51.85	0.37	0.72	51.85	51.85	51.85	0.15
8313	2019-12-03	51.48	0.34	-0.66	51.48	51.48	51.48	0.72
8312	2019-12-02	51.82	0.44	-0.84	51.82	51.82	51.82	-0.66
8311	2019-11-29	52.26	0.20	-0.38	52.26	52.26	52.26	-0.84
8310	2019-11-27	52.46	0.24	0.46	52.46	52.46	52.46	-0.38
8309	2019-11-26	52.22	0.12	0.23	52.22	52.22	52.22	0.46
8308	2019-11-25	52.10	0.42	0.81	52.10	52.10	52.10	0.23
8307	2019-11-22	51.68	0.12	0.23	51.68	51.68	51.68	0.81
8306	2019-11-21	51.56	0.11	-0.21	51.56	51.56	51.56	0.23
8305	2019-11-20	51.67	0.19	-0.37	51.67	51.67	51.67	-0.21
8304	2019-11-19	51.86	0.01	-0.02	51.86	51.86	51.86	-0.37
8303	2019-11-18	51.87	0.00	0.00	51.87	51.87	51.87	-0.02
8302	2019-11-15	51.87	0.40	0.78	51.87	51.87	51.87	0.00
8301	2019-11-14	51.47	0.08	0.16	51.47	51.47	51.47	0.78
8300	2019-11-13	51.39	0.01	0.02	51.39	51.39	51.39	0.16
8299	2019-11-12	51.38	0.08	0.16	51.38	51.38	51.38	0.02
8298	2019-11-11	51.30	0.09	-0.18	51.30	51.30	51.30	0.16
8297	2019-11-08	51.39	0.16	0.31	51.39	51.39	51.39	-0.18
8296	2019-11-07	51.23	0.12	0.23	51.23	51.23	51.23	0.31
8295	2019-11-06	51.11	0.07	0.14	51.11	51.11	51.11	0.23
8294	2019-11-05	51.04	0.09	-0.18	51.04	51.04	51.04	0.14
8293	2019-11-04	51.13	0.17	0.33	51.13	51.13	51.13	-0.18
8292	2019-11-01	50.96	0.50	0.99	50.96	50.96	50.96	0.33
8291	2019-10-31	50.46	0.16	-0.32	50.46	50.46	50.46	0.99
8290	2019-10-30	50.62	0.12	0.24	50.62	50.62	50.62	-0.32
8289	2019-10-29	50.50	0.00	0.00	50.50	50.50	50.50	0.24
8288	2019-10-28	50.50	0.28	0.56	50.50	50.50	50.50	0.00
8287	2019-10-25	50.22	0.19	0.38	50.22	50.22	50.22	0.56
8286	2019-10-24	50.03	0.09	0.18	50.03	50.03	50.03	0.38
8285	2019-10-23	49.94	0.12	0.24	49.94	49.94	49.94	0.18
8284	2019-10-22	49.82	0.16	-0.32	49.82	49.82	49.82	0.24
8283	2019-10-21	49.98	0.35	0.71	49.98	49.98	49.98	-0.32
8282	2019-10-18	49.63	0.18	-0.36	49.63	49.63	49.63	0.71
8281	2019-10-17	49.81	0.14	0.28	49.81	49.81	49.81	-0.36
8280	2019-10-16	49.67	0.08	-0.16	49.67	49.67	49.67	0.28
8279	2019-10-15	49.75	0.45	0.91	49.75	49.75	49.75	-0.16
8278	2019-10-14	49.30	0.08	-0.16	49.30	49.30	49.30	0.91
8277	2019-10-11	49.38	0.53	1.08	49.38	49.38	49.38	-0.16
8276	2019-10-10	48.85	0.31	0.64	48.85	48.85	48.85	1.08
8275	2019-10-09	48.54	0.46	0.96	48.54	48.54	48.54	0.64
8274	2019-10-08	48.08	0.76	-1.56	48.08	48.08	48.08	0.96
8273	2019-10-07	48.84	0.19	-0.39	48.84	48.84	48.84	-1.56
8272	2019-10-04	49.03	0.66	1.36	49.03	49.03	49.03	-0.39
8271	2019-10-03	48.37	0.41	0.85	48.37	48.37	48.37	1.36
8270	2019-10-02	47.96	0.89	-1.82	47.96	47.96	47.96	0.85
8269	2019-10-01	48.85	0.61	-1.23	48.85	48.85	48.85	-1.82
8268	2019-09-30	49.46	0.27	0.55	49.46	49.46	49.46	-1.23
8267	2019-09-27	49.19	0.26	-0.53	49.19	49.19	49.19	0.55
8266	2019-09-26	49.45	0.12	-0.24	49.45	49.45	49.45	-0.53
8265	2019-09-25	49.57	0.30	0.61	49.57	49.57	49.57	-0.24
8264	2019-09-24	49.27	0.43	-0.87	49.27	49.27	49.27	0.61
8263	2019-09-23	49.70	0.03	0.06	49.70	49.70	49.70	-0.87
8262	2019-09-20	49.67	0.25	-0.50	49.67	49.67	49.67	0.06
8261	2019-09-19	49.92	0.01	-0.02	49.92	49.92	49.92	-0.50
8260	2019-09-18	49.93	0.04	0.08	49.93	49.93	49.93	-0.02
8259	2019-09-17	49.89	0.13	0.26	49.89	49.89	49.89	0.08
8258	2019-09-16	49.76	0.10	-0.20	49.76	49.76	49.76	0.26
8257	2019-09-13	49.86	0.05	-0.10	49.86	49.86	49.86	-0.20
8256	2019-09-12	49.91	0.12	0.24	49.91	49.91	49.91	-0.10
8255	2019-09-11	49.79	0.35	0.71	49.79	49.79	49.79	0.24
8254	2019-09-10	49.44	0.01	0.02	49.44	49.44	49.44	0.71
8253	2019-09-09	49.43	0.02	-0.04	49.43	49.43	49.43	0.02
8252	2019-09-06	49.45	0.06	0.12	49.45	49.45	49.45	-0.04
8251	2019-09-05	49.39	0.67	1.38	49.39	49.39	49.39	0.12
8250	2019-09-04	48.72	0.51	1.06	48.72	48.72	48.72	1.38
8249	2019-09-03	48.21	0.35	-0.72	48.21	48.21	48.21	1.06
8248	2019-08-30	48.56	0.01	0.02	48.56	48.56	48.56	-0.72
8247	2019-08-29	48.55	0.59	1.23	48.55	48.55	48.55	0.02
8246	2019-08-28	47.96	0.32	0.67	47.96	47.96	47.96	1.23
8245	2019-08-27	47.64	0.17	-0.36	47.64	47.64	47.64	0.67
8244	2019-08-26	47.81	0.50	1.06	47.81	47.81	47.81	-0.36
8243	2019-08-23	47.31	1.27	-2.61	47.31	47.31	47.31	1.06
8242	2019-08-22	48.58	0.03	-0.06	48.58	48.58	48.58	-2.61
8241	2019-08-21	48.61	0.41	0.85	48.61	48.61	48.61	-0.06
8240	2019-08-20	48.20	0.37	-0.76	48.20	48.20	48.20	0.85
8239	2019-08-19	48.57	0.59	1.23	48.57	48.57	48.57	-0.76
8238	2019-08-16	47.98	0.69	1.46	47.98	47.98	47.98	1.23
8237	2019-08-15	47.29	0.14	0.30	47.29	47.29	47.29	1.46
8236	2019-08-14	47.15	1.42	-2.92	47.15	47.15	47.15	0.30
8235	2019-08-13	48.57	0.72	1.50	48.57	48.57	48.57	-2.92
8234	2019-08-12	47.85	0.60	-1.24	47.85	47.85	47.85	1.50
8233	2019-08-09	48.45	0.35	-0.72	48.45	48.45	48.45	-1.24
8232	2019-08-08	48.80	0.95	1.99	48.80	48.80	48.80	-0.72
8231	2019-08-07	47.85	0.06	0.13	47.85	47.85	47.85	1.99
8230	2019-08-06	47.79	0.63	1.34	47.79	47.79	47.79	0.13
8229	2019-08-05	47.16	1.50	-3.08	47.16	47.16	47.16	1.34
8228	2019-08-02	48.66	0.35	-0.71	48.66	48.66	48.66	-3.08
8227	2019-08-01	49.01	0.43	-0.87	49.01	49.01	49.01	-0.71
8226	2019-07-31	49.44	0.54	-1.08	49.44	49.44	49.44	-0.87
8225	2019-07-30	49.98	0.12	-0.24	49.98	49.98	49.98	-1.08
8224	2019-07-29	50.10	0.09	-0.18	50.10	50.10	50.10	-0.24
8223	2019-07-26	50.19	0.40	0.80	50.19	50.19	50.19	-0.18
8222	2019-07-25	49.79	0.28	-0.56	49.79	49.79	49.79	0.80
8221	2019-07-24	50.07	0.24	0.48	50.07	50.07	50.07	-0.56
8220	2019-07-23	49.83	0.29	0.59	49.83	49.83	49.83	0.48
8219	2019-07-22	49.54	0.14	0.28	49.54	49.54	49.54	0.59
8218	2019-07-19	49.40	0.29	-0.58	49.40	49.40	49.40	0.28
8217	2019-07-18	49.69	0.20	0.40	49.69	49.69	49.69	-0.58
8216	2019-07-17	49.49	0.33	-0.66	49.49	49.49	49.49	0.40
8215	2019-07-16	49.82	0.16	-0.32	49.82	49.82	49.82	-0.66
8214	2019-07-15	49.98	0.01	0.02	49.98	49.98	49.98	-0.32
8213	2019-07-12	49.97	0.25	0.50	49.97	49.97	49.97	0.02
8212	2019-07-11	49.72	0.09	0.18	49.72	49.72	49.72	0.50
8211	2019-07-10	49.63	0.20	0.40	49.63	49.63	49.63	0.18
8210	2019-07-09	49.43	0.09	0.18	49.43	49.43	49.43	0.40
8209	2019-07-08	49.34	0.25	-0.50	49.34	49.34	49.34	0.18
8208	2019-07-05	49.59	0.08	-0.16	49.59	49.59	49.59	-0.50
8207	2019-07-03	49.67	0.41	0.83	49.67	49.67	49.67	-0.16
8206	2019-07-02	49.26	0.15	0.31	49.26	49.26	49.26	0.83
8205	2019-07-01	49.11	0.38	0.78	49.11	49.11	49.11	0.31
8204	2019-06-28	48.73	0.29	0.60	48.73	48.73	48.73	0.78
8203	2019-06-27	48.44	0.19	0.39	48.44	48.44	48.44	0.60
8202	2019-06-26	48.25	0.05	-0.10	48.25	48.25	48.25	0.39

VQNPX Investment Calculator

This calculator shows the potential of VQNPX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VQNPX

Date start:

1986-12-10 open

Date end:

2023-02-07 close

Duration:

36 years 68 days

Trading days:

8,700

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1986-12-10 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-07 close

10,081.50

Dividends (75)

48.12%

+4,851.50

Stock growth

51.88%

+4,230.00

NET: +9,081.50

Total ROI: +908.15% (10.08x)

Annualised: +6.59% (1.07x)

Dividends ROI: +485.15% (5.85x)

Dividend Yield: +5.00% (1.05x)

Stock price: 52.30

Duration: 36 years 68 days

Trading days: 8,700

SELL

Value on 2023-02-07 close

5,230.00

NET: +4,230.00

ROI: +423.00% (5.23x)

Annualised: +4.68% (1.05x)

Stock price: 52.30

Duration: 36 years 68 days

Trading days: 8,700

Click here to calculate the HIGHEST and LOWEST values of your investment.

VQNPX Monthly statistics

This section shows monthly performance of VQNPX stock.
There are 422 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	52.30 2023-02-07	51.70 2023-02-01	51.70 2023-02-01	52.30 2023-02-07	1.16	1.16	0.00
2023 January	5	51.21 2023-01-31	47.91 2023-01-03	47.91 2023-01-03	51.21 2023-01-31	6.89	6.89	0.00
2022 December	11	54.94 2022-12-13	47.49 2022-12-28	54.74 2022-12-05	47.49 2022-12-28	-13.24	0.37	-13.24
2022 November	6	54.11 2022-11-17	51.47 2022-11-09	52.99 2022-11-01	54.11 2022-11-17	2.11	2.11	-2.87
2022 October	9	53.49 2022-10-28	49.04 2022-10-12	49.04 2022-10-12	53.12 2022-10-31	8.32	9.07	0.00
2022 July	1	52.88 2022-07-08	52.88 2022-07-08	52.88 2022-07-08	52.88 2022-07-08	0.00	0.00	0.00
2022 June	5	52.96 2022-06-27	50.26 2022-06-17	51.34 2022-06-14	52.96 2022-06-27	3.16	3.16	-2.10
2022 May	5	55.24 2022-05-13	53.49 2022-05-20	54.95 2022-05-10	53.49 2022-05-20	-2.66	0.53	-2.66
2022 April	20	62.01 2022-04-04	56.42 2022-04-29	61.51 2022-04-01	56.42 2022-04-29	-8.28	0.81	-8.28
2022 March	21	62.39 2022-03-30	56.77 2022-03-14	58.36 2022-03-01	61.39 2022-03-31	5.19	6.91	-2.72
2022 February	20	62.11 2022-02-02	57.20 2022-02-23	61.42 2022-02-01	59.23 2022-02-28	-3.57	1.12	-6.87
2022 January	1	60.98 2022-01-31	60.98 2022-01-31	60.98 2022-01-31	60.98 2022-01-31	0.00	0.00	0.00
2021 January	10	58.57 2021-01-08	56.64 2021-01-04	56.64 2021-01-04	57.93 2021-01-15	2.28	3.41	0.00
2020 December	22	60.28 2020-12-17	56.49 2020-12-22	59.10 2020-12-01	57.42 2020-12-31	-2.84	2.00	-4.42
2020 November	20	58.67 2020-11-27	53.40 2020-11-02	53.40 2020-11-02	58.45 2020-11-30	9.46	9.87	0.00
2020 October	22	56.97 2020-10-12	52.73 2020-10-30	54.46 2020-10-01	52.73 2020-10-30	-3.18	4.61	-3.18
2020 September	21	57.71 2020-09-02	52.10 2020-09-23	56.82 2020-09-01	54.15 2020-09-30	-4.70	1.57	-8.31
2020 August	21	56.55 2020-08-28	53.16 2020-08-03	53.16 2020-08-03	56.44 2020-08-31	6.17	6.38	0.00
2020 July	22	52.71 2020-07-31	50.07 2020-07-01	50.07 2020-07-01	52.71 2020-07-31	5.27	5.27	0.00
2020 June	22	52.08 2020-06-08	48.39 2020-06-26	49.31 2020-06-01	49.90 2020-06-30	1.20	5.62	-1.87
2020 May	20	49.12 2020-05-29	45.47 2020-05-13	45.51 2020-05-01	49.12 2020-05-29	7.93	7.93	-0.09
2020 April	21	47.24 2020-04-29	39.61 2020-04-01	39.61 2020-04-01	46.80 2020-04-30	18.15	19.26	0.00
2020 March	22	50.31 2020-03-04	35.73 2020-03-23	49.63 2020-03-02	41.38 2020-03-31	-16.62	1.37	-28.01
2020 February	19	54.41 2020-02-19	47.42 2020-02-28	52.20 2020-02-03	47.42 2020-02-28	-9.16	4.23	-9.16
2020 January	21	53.59 2020-01-17	51.83 2020-01-31	52.40 2020-01-02	51.83 2020-01-31	-1.09	2.27	-1.09
2019 December	21	53.16 2019-12-16	51.35 2019-12-18	51.82 2019-12-02	51.98 2019-12-31	0.31	2.59	-0.91
2019 November	20	52.46 2019-11-27	50.96 2019-11-01	50.96 2019-11-01	52.26 2019-11-29	2.55	2.94	0.00
2019 October	23	50.62 2019-10-30	47.96 2019-10-02	48.85 2019-10-01	50.46 2019-10-31	3.30	3.62	-1.82
2019 September	20	49.93 2019-09-18	48.21 2019-09-03	48.21 2019-09-03	49.46 2019-09-30	2.59	3.57	0.00
2019 August	22	49.01 2019-08-01	47.15 2019-08-14	49.01 2019-08-01	48.56 2019-08-30	-0.92	0.00	-3.80
2019 July	22	50.19 2019-07-26	49.11 2019-07-01	49.11 2019-07-01	49.44 2019-07-31	0.67	2.20	0.00
2019 June	20	48.95 2019-06-20	45.70 2019-06-03	45.70 2019-06-03	48.73 2019-06-28	6.63	7.11	0.00
2019 May	22	49.21 2019-05-03	45.87 2019-05-31	48.75 2019-05-01	45.87 2019-05-31	-5.91	0.94	-5.91
2019 April	21	49.14 2019-04-30	47.87 2019-04-01	47.87 2019-04-01	49.14 2019-04-30	2.65	2.65	0.00
2019 March	21	47.68 2019-03-21	45.79 2019-03-08	46.86 2019-03-01	47.33 2019-03-29	1.00	1.75	-2.28
2019 February	19	46.70 2019-02-25	45.05 2019-02-01	45.05 2019-02-01	46.54 2019-02-28	3.31	3.66	0.00
2019 January	21	45.01 2019-01-31	40.74 2019-01-03	41.81 2019-01-02	45.01 2019-01-31	7.65	7.65	-2.56
2018 December	19	49.72 2018-12-03	39.15 2018-12-24	49.72 2018-12-03	41.78 2018-12-31	-15.97	0.00	-21.26
2018 November	21	50.20 2018-11-07	46.91 2018-11-23	48.86 2018-11-01	49.16 2018-11-30	0.61	2.74	-3.99
2018 October	23	52.32 2018-10-01	47.06 2018-10-29	52.32 2018-10-01	48.36 2018-10-31	-7.57	0.00	-10.05
2018 September	19	52.30 2018-09-20	51.39 2018-09-07	51.92 2018-09-04	52.17 2018-09-28	0.48	0.73	-1.02
2018 August	23	52.11 2018-08-29	50.04 2018-08-01	50.04 2018-08-01	51.95 2018-08-31	3.82	4.14	0.00
2018 July	21	50.60 2018-07-25	48.18 2018-07-03	48.42 2018-07-02	50.04 2018-07-31	3.35	4.50	-0.50
2018 June	21	49.97 2018-06-12	47.94 2018-06-27	48.98 2018-06-01	48.27 2018-06-29	-1.45	2.02	-2.12
2018 May	22	48.87 2018-05-23	46.84 2018-05-03	47.21 2018-05-01	48.42 2018-05-31	2.56	3.52	-0.78
2018 April	21	48.23 2018-04-18	45.85 2018-04-02	45.85 2018-04-02	47.11 2018-04-30	2.75	5.19	0.00
2018 March	21	49.41 2018-03-09	46.01 2018-03-23	47.43 2018-03-01	46.91 2018-03-29	-1.10	4.17	-2.99
2018 February	19	49.89 2018-02-01	45.54 2018-02-08	49.89 2018-02-01	48.06 2018-02-28	-3.67	0.00	-8.72
2018 January	21	50.78 2018-01-26	47.60 2018-01-02	47.60 2018-01-02	49.87 2018-01-31	4.77	6.68	0.00
2017 December	20	49.55 2017-12-15	47.24 2017-12-29	48.97 2017-12-01	47.24 2017-12-29	-3.53	1.18	-3.53
2017 November	21	49.08 2017-11-30	47.55 2017-11-15	47.64 2017-11-01	49.08 2017-11-30	3.02	3.02	-0.19
2017 October	22	47.69 2017-10-27	46.69 2017-10-02	46.69 2017-10-02	47.60 2017-10-31	1.95	2.14	0.00
2017 September	20	46.50 2017-09-29	45.19 2017-09-05	45.57 2017-09-01	46.50 2017-09-29	2.04	2.04	-0.83
2017 August	23	45.49 2017-08-31	44.60 2017-08-18	45.36 2017-08-01	45.49 2017-08-31	0.29	0.29	-1.68
2017 July	20	45.44 2017-07-25	44.16 2017-07-06	44.45 2017-07-03	45.25 2017-07-31	1.80	2.23	-0.65
2017 June	22	45.24 2017-06-19	44.28 2017-06-27	44.80 2017-06-01	44.35 2017-06-30	-1.00	0.98	-1.16
2017 May	22	44.53 2017-05-26	43.42 2017-05-17	43.97 2017-05-01	44.45 2017-05-31	1.09	1.27	-1.25
2017 April	19	44.07 2017-04-25	42.96 2017-04-13	43.51 2017-04-03	43.89 2017-04-28	0.87	1.29	-1.26
2017 March	23	44.18 2017-03-01	43.09 2017-03-27	44.18 2017-03-01	43.60 2017-03-31	-1.31	0.00	-2.47
2017 February	19	43.75 2017-02-27	42.01 2017-02-01	42.01 2017-02-01	43.59 2017-02-28	3.76	4.14	0.00
2017 January	20	42.40 2017-01-25	41.74 2017-01-23	41.77 2017-01-03	41.99 2017-01-31	0.53	1.51	-0.07
2016 December	21	44.59 2016-12-13	41.42 2016-12-30	42.97 2016-12-01	41.42 2016-12-30	-3.61	3.77	-3.61
2016 November	21	43.35 2016-11-25	40.45 2016-11-04	40.92 2016-11-01	43.11 2016-11-30	5.35	5.94	-1.15
2016 October	21	42.07 2016-10-10	41.22 2016-10-28	42.02 2016-10-03	41.24 2016-10-31	-1.86	0.12	-1.90
2016 September	21	42.45 2016-09-07	41.19 2016-09-14	42.09 2016-09-01	42.16 2016-09-30	0.17	0.86	-2.14
2016 August	23	42.37 2016-08-23	41.67 2016-08-02	41.96 2016-08-01	42.11 2016-08-31	0.36	0.98	-0.69
2016 July	20	42.11 2016-07-22	40.45 2016-07-05	40.75 2016-07-01	42.06 2016-07-29	3.21	3.34	-0.74
2016 June	22	41.34 2016-06-08	38.69 2016-06-27	40.90 2016-06-01	40.64 2016-06-30	-0.64	1.08	-5.40
2016 May	21	40.83 2016-05-31	39.69 2016-05-19	40.49 2016-05-02	40.83 2016-05-31	0.84	0.84	-1.98
2016 April	21	40.94 2016-04-20	39.77 2016-04-07	40.31 2016-04-01	40.19 2016-04-29	-0.30	1.56	-1.34
2016 March	22	40.16 2016-03-30	38.41 2016-03-01	38.41 2016-03-01	40.08 2016-03-31	4.35	4.56	0.00
2016 February	20	37.90 2016-02-25	35.41 2016-02-11	37.51 2016-02-01	37.55 2016-02-29	0.11	1.04	-5.60
2016 January	19	39.04 2016-01-05	36.02 2016-01-20	38.94 2016-01-04	37.50 2016-01-29	-3.70	0.26	-7.50
2015 December	22	43.37 2015-12-01	38.84 2015-12-18	43.37 2015-12-01	39.55 2015-12-31	-8.81	0.00	-10.45
2015 November	20	43.28 2015-11-03	41.66 2015-11-13	43.24 2015-11-02	42.89 2015-11-30	-0.81	0.09	-3.65
2015 October	22	42.98 2015-10-28	39.64 2015-10-01	39.64 2015-10-01	42.73 2015-10-30	7.80	8.43	0.00
2015 September	21	41.09 2015-09-16	38.83 2015-09-28	39.29 2015-09-01	39.55 2015-09-30	0.66	4.58	-1.17
2015 August	21	43.09 2015-08-17	38.41 2015-08-25	42.80 2015-08-03	40.44 2015-08-31	-5.51	0.68	-10.26
2015 July	22	43.31 2015-07-20	41.73 2015-07-08	42.31 2015-07-01	42.89 2015-07-31	1.37	2.36	-1.37
2015 June	22	43.47 2015-06-18	41.89 2015-06-29	43.25 2015-06-01	41.98 2015-06-30	-2.94	0.51	-3.14
2015 May	20	43.57 2015-05-21	42.40 2015-05-06	42.95 2015-05-01	43.17 2015-05-29	0.51	1.44	-1.28
2015 April	21	43.19 2015-04-24	42.18 2015-04-01	42.18 2015-04-01	42.41 2015-04-30	0.55	2.39	0.00
2015 March	22	43.17 2015-03-02	41.61 2015-03-11	43.17 2015-03-02	42.34 2015-03-31	-1.92	0.00	-3.61
2015 February	19	43.21 2015-02-24	41.15 2015-02-02	41.15 2015-02-02	42.92 2015-02-27	4.30	5.01	0.00
2015 January	20	41.99 2015-01-22	40.59 2015-01-15	41.70 2015-01-02	40.69 2015-01-30	-2.42	0.70	-2.66
2014 December	22	45.11 2014-12-05	40.80 2014-12-17	44.57 2014-12-01	41.71 2014-12-31	-6.42	1.21	-8.46
2014 November	19	44.94 2014-11-26	43.53 2014-11-04	43.65 2014-11-03	44.89 2014-11-28	2.84	2.96	-0.27
2014 October	23	43.63 2014-10-31	40.18 2014-10-16	42.09 2014-10-01	43.63 2014-10-31	3.66	3.66	-4.54
2014 September	21	43.54 2014-09-18	42.53 2014-09-25	43.29 2014-09-02	42.69 2014-09-30	-1.39	0.58	-1.76
2014 August	21	43.33 2014-08-29	41.17 2014-08-07	41.50 2014-08-01	43.33 2014-08-29	4.41	4.41	-0.80
2014 July	22	42.70 2014-07-24	41.60 2014-07-31	42.32 2014-07-01	41.60 2014-07-31	-1.70	0.90	-1.70
2014 June	21	42.30 2014-06-19	41.54 2014-06-03	41.54 2014-06-02	42.03 2014-06-30	1.18	1.83	0.00
2014 May	21	41.49 2014-05-30	40.16 2014-05-06	40.48 2014-05-01	41.49 2014-05-30	2.50	2.50	-0.79
2014 April	21	40.65 2014-04-02	39.00 2014-04-11	40.51 2014-04-01	40.50 2014-04-30	-0.02	0.35	-3.73
2014 March	21	40.34 2014-03-07	39.52 2014-03-14	39.63 2014-03-03	40.21 2014-03-31	1.46	1.79	-0.28
2014 February	19	39.91 2014-02-28	37.27 2014-02-03	37.27 2014-02-03	39.91 2014-02-28	7.08	7.08	0.00
2014 January	21	39.62 2014-01-15	38.00 2014-01-29	39.20 2014-01-02	38.17 2014-01-31	-2.63	1.07	-3.06
2013 December	21	39.54 2013-12-31	38.11 2013-12-17	38.78 2013-12-02	39.54 2013-12-31	1.96	1.96	-1.73
2013 November	20	38.91 2013-11-27	37.42 2013-11-07	37.73 2013-11-01	38.88 2013-11-29	3.05	3.13	-0.82
2013 October	23	37.94 2013-10-29	35.48 2013-10-08	36.33 2013-10-01	37.61 2013-10-31	3.52	4.43	-2.34
2013 September	20	36.94 2013-09-18	35.16 2013-09-03	35.16 2013-09-03	36.02 2013-09-30	2.45	5.06	0.00
2013 August	22	36.68 2013-08-02	34.94 2013-08-27	36.58 2013-08-01	35.00 2013-08-30	-4.32	0.27	-4.48
2013 July	22	36.31 2013-07-22	34.47 2013-07-02	34.48 2013-07-01	36.14 2013-07-31	4.81	5.31	-0.03
2013 June	20	35.49 2013-06-18	33.76 2013-06-24	35.19 2013-06-03	34.28 2013-06-28	-2.59	0.85	-4.06
2013 May	22	35.74 2013-05-21	33.74 2013-05-01	33.74 2013-05-01	35.00 2013-05-31	3.73	5.93	0.00
2013 April	22	34.07 2013-04-30	32.91 2013-04-18	33.37 2013-04-01	34.07 2013-04-30	2.10	2.10	-1.38
2013 March	20	33.50 2013-03-28	32.36 2013-03-01	32.36 2013-03-01	33.50 2013-03-28	3.52	3.52	0.00
2013 February	19	32.59 2013-02-19	31.68 2013-02-25	32.12 2013-02-01	32.27 2013-02-28	0.47	1.46	-1.37
2013 January	21	32.04 2013-01-29	30.96 2013-01-08	31.09 2013-01-02	31.82 2013-01-31	2.35	3.06	-0.42
2012 December	20	31.07 2012-12-18	29.80 2012-12-28	30.27 2012-12-03	30.31 2012-12-31	0.13	2.64	-1.55
2012 November	21	30.57 2012-11-06	28.99 2012-11-15	30.53 2012-11-01	30.41 2012-11-30	-0.39	0.13	-5.04
2012 October	21	31.23 2012-10-05	30.13 2012-10-24	30.82 2012-10-01	30.20 2012-10-31	-2.01	1.33	-2.24
2012 September	19	31.17 2012-09-14	29.94 2012-09-05	29.98 2012-09-04	30.73 2012-09-28	2.50	3.97	-0.13
2012 August	23	30.20 2012-08-17	29.09 2012-08-02	29.29 2012-08-01	30.01 2012-08-31	2.46	3.11	-0.68
2012 July	21	29.49 2012-07-30	28.40 2012-07-12	29.01 2012-07-02	29.38 2012-07-31	1.28	1.65	-2.10
2012 June	21	29.03 2012-06-19	27.26 2012-06-04	27.26 2012-06-01	28.91 2012-06-29	6.05	6.49	0.00
2012 May	22	29.95 2012-05-01	27.58 2012-05-18	29.95 2012-05-01	27.94 2012-05-31	-6.71	0.00	-7.91
2012 April	20	30.22 2012-04-02	29.01 2012-04-10	30.22 2012-04-02	29.80 2012-04-30	-1.39	0.00	-4.00
2012 March	22	30.13 2012-03-26	28.53 2012-03-06	29.16 2012-03-01	29.97 2012-03-30	2.78	3.33	-2.16
2012 February	20	29.08 2012-02-28	27.83 2012-02-01	27.83 2012-02-01	28.96 2012-02-29	4.06	4.49	0.00
2012 January	20	27.84 2012-01-25	26.85 2012-01-03	26.85 2012-01-03	27.55 2012-01-31	2.61	3.69	0.00
2011 December	21	26.88 2011-12-23	25.60 2011-12-19	26.36 2011-12-01	26.48 2011-12-30	0.46	1.97	-2.88
2011 November	21	26.89 2011-11-08	24.53 2011-11-25	25.69 2011-11-01	26.40 2011-11-30	2.76	4.67	-4.52
2011 October	21	27.03 2011-10-27	23.18 2011-10-03	23.18 2011-10-03	26.39 2011-10-31	13.85	16.61	0.00
2011 September	21	25.81 2011-09-16	23.86 2011-09-30	25.56 2011-09-01	23.86 2011-09-30	-6.65	0.98	-6.65
2011 August	23	27.18 2011-08-01	23.77 2011-08-10	27.18 2011-08-01	25.86 2011-08-31	-4.86	0.00	-12.55
2011 July	20	28.54 2011-07-07	27.29 2011-07-29	28.19 2011-07-01	27.29 2011-07-29	-3.19	1.24	-3.19
2011 June	22	27.79 2011-06-30	26.76 2011-06-15	27.75 2011-06-01	27.79 2011-06-30	0.14	0.14	-3.57
2011 May	21	28.74 2011-05-02	27.83 2011-05-24	28.74 2011-05-02	28.33 2011-05-31	-1.43	0.00	-3.17
2011 April	20	28.82 2011-04-29	27.62 2011-04-18	28.12 2011-04-01	28.82 2011-04-29	2.49	2.49	-1.78
2011 March	23	28.01 2011-03-30	26.44 2011-03-16	27.35 2011-03-01	27.96 2011-03-31	2.23	2.41	-3.33
2011 February	19	28.04 2011-02-18	27.29 2011-02-02	27.34 2011-02-01	27.76 2011-02-28	1.54	2.56	-0.18
2011 January	20	27.28 2011-01-27	26.54 2011-01-10	26.60 2011-01-03	26.87 2011-01-31	1.02	2.56	-0.23
2010 December	22	26.62 2010-12-22	25.42 2010-12-01	25.42 2010-12-01	26.33 2010-12-31	3.58	4.72	0.00
2010 November	21	25.84 2010-11-05	24.86 2010-11-30	24.93 2010-11-01	24.86 2010-11-30	-0.28	3.65	-0.28
2010 October	21	25.09 2010-10-18	23.88 2010-10-04	24.10 2010-10-01	24.88 2010-10-29	3.24	4.11	-0.91
2010 September	21	24.14 2010-09-28	22.69 2010-09-01	22.69 2010-09-01	23.98 2010-09-30	5.69	6.39	0.00
2010 August	22	23.83 2010-08-09	21.99 2010-08-26	23.77 2010-08-02	22.02 2010-08-31	-7.36	0.25	-7.49
2010 July	21	23.50 2010-07-27	21.60 2010-07-02	21.68 2010-07-01	23.24 2010-07-30	7.20	8.39	-0.37
2010 June	22	23.84 2010-06-18	21.75 2010-06-30	22.74 2010-06-01	21.75 2010-06-30	-4.35	4.84	-4.35
2010 May	20	25.37 2010-05-03	22.61 2010-05-26	25.37 2010-05-03	23.14 2010-05-28	-8.79	0.00	-10.88
2010 April	21	25.69 2010-04-23	24.91 2010-04-01	24.91 2010-04-01	25.03 2010-04-30	0.48	3.13	0.00
2010 March	23	24.81 2010-03-30	23.50 2010-03-01	23.50 2010-03-01	24.73 2010-03-31	5.23	5.57	0.00
2010 February	19	23.28 2010-02-19	22.20 2010-02-08	22.83 2010-02-01	23.26 2010-02-26	1.88	1.97	-2.76
2010 January	19	24.11 2010-01-19	22.49 2010-01-29	23.77 2010-01-04	22.49 2010-01-29	-5.38	1.43	-5.38
2009 December	22	23.83 2009-12-24	23.03 2009-12-08	23.33 2009-12-01	23.38 2009-12-31	0.21	2.14	-1.29
2009 November	20	23.37 2009-11-16	21.97 2009-11-02	21.97 2009-11-02	23.07 2009-11-30	5.01	6.37	0.00
2009 October	22	23.14 2009-10-19	21.66 2009-10-02	21.78 2009-10-01	21.84 2009-10-30	0.28	6.24	-0.55
2009 September	21	22.61 2009-09-22	20.97 2009-09-02	21.03 2009-09-01	22.34 2009-09-30	6.23	7.51	-0.29
2009 August	21	21.72 2009-08-27	20.75 2009-08-17	21.23 2009-08-03	21.49 2009-08-31	1.22	2.31	-2.26
2009 July	22	20.91 2009-07-30	18.63 2009-07-10	19.50 2009-07-01	20.90 2009-07-31	7.18	7.23	-4.46
2009 June	22	20.27 2009-06-02	19.07 2009-06-22	20.18 2009-06-01	19.41 2009-06-30	-3.82	0.45	-5.50
2009 May	20	19.86 2009-05-08	18.74 2009-05-01	18.74 2009-05-01	19.72 2009-05-29	5.23	5.98	0.00
2009 April	21	18.63 2009-04-30	17.36 2009-04-01	17.36 2009-04-01	18.63 2009-04-30	7.32	7.32	0.00
2009 March	22	17.84 2009-03-26	14.64 2009-03-09	15.13 2009-03-02	17.11 2009-03-31	13.09	17.91	-3.24
2009 February	19	18.82 2009-02-09	15.86 2009-02-27	17.83 2009-02-02	15.86 2009-02-27	-11.05	5.55	-11.05
2009 January	20	20.16 2009-01-06	17.31 2009-01-20	20.07 2009-01-02	17.83 2009-01-30	-11.16	0.45	-13.75
2008 December	22	19.95 2008-12-16	17.63 2008-12-01	17.63 2008-12-01	19.45 2008-12-31	10.32	13.16	0.00
2008 November	19	21.83 2008-11-04	16.25 2008-11-20	21.00 2008-11-03	19.31 2008-11-28	-8.05	3.95	-22.62
2008 October	23	25.64 2008-10-01	18.52 2008-10-27	25.64 2008-10-01	21.02 2008-10-31	-18.02	0.00	-27.77
2008 September	21	28.13 2008-09-02	24.53 2008-09-29	28.13 2008-09-02	25.84 2008-09-30	-8.14	0.00	-12.80
2008 August	21	28.69 2008-08-28	27.30 2008-08-04	27.63 2008-08-01	28.32 2008-08-29	2.50	3.84	-1.19
2008 July	22	28.46 2008-07-01	27.10 2008-07-15	28.46 2008-07-01	27.92 2008-07-31	-1.90	0.00	-4.78
2008 June	21	31.33 2008-06-05	28.32 2008-06-27	30.88 2008-06-02	28.34 2008-06-30	-8.23	1.46	-8.29
2008 May	21	31.74 2008-05-19	30.73 2008-05-23	31.16 2008-05-01	31.25 2008-05-30	0.29	1.86	-1.38
2008 April	22	30.95 2008-04-28	29.30 2008-04-14	30.18 2008-04-01	30.67 2008-04-30	1.62	2.55	-2.92
2008 March	20	29.72 2008-03-25	27.91 2008-03-10	29.18 2008-03-03	29.10 2008-03-31	-0.27	1.85	-4.35
2008 February	20	30.59 2008-02-01	29.09 2008-02-06	30.59 2008-02-01	29.17 2008-02-29	-4.64	0.00	-4.90
2008 January	21	31.68 2008-01-03	28.68 2008-01-22	31.65 2008-01-02	30.23 2008-01-31	-4.49	0.09	-9.38
2007 December	20	37.69 2007-12-10	31.59 2007-12-17	36.51 2007-12-03	32.02 2007-12-31	-12.30	3.23	-13.48
2007 November	21	37.65 2007-11-06	35.02 2007-11-26	37.43 2007-11-01	36.73 2007-11-30	-1.87	0.59	-6.44
2007 October	23	39.54 2007-10-09	37.70 2007-10-19	39.05 2007-10-01	38.48 2007-10-31	-1.46	1.25	-3.46
2007 September	19	38.76 2007-09-27	36.50 2007-09-10	37.42 2007-09-04	38.62 2007-09-28	3.21	3.58	-2.46
2007 August	23	37.18 2007-08-08	35.05 2007-08-15	36.64 2007-08-01	37.01 2007-08-31	1.01	1.47	-4.34
2007 July	21	38.91 2007-07-19	36.37 2007-07-31	37.92 2007-07-02	36.37 2007-07-31	-4.09	2.61	-4.09
2007 June	21	39.00 2007-06-04	37.29 2007-06-26	38.91 2007-06-01	37.56 2007-06-29	-3.47	0.23	-4.16
2007 May	22	38.84 2007-05-30	37.79 2007-05-01	37.79 2007-05-01	38.74 2007-05-31	2.51	2.78	0.00
2007 April	20	38.07 2007-04-27	36.52 2007-04-02	36.52 2007-04-02	37.72 2007-04-30	3.29	4.24	0.00
2007 March	22	36.88 2007-03-26	35.03 2007-03-05	35.74 2007-03-01	36.48 2007-03-30	2.07	3.19	-1.99
2007 February	19	37.20 2007-02-20	35.66 2007-02-27	36.62 2007-02-01	35.83 2007-02-28	-2.16	1.58	-2.62
2007 January	20	36.43 2007-01-31	35.51 2007-01-05	35.65 2007-01-03	36.43 2007-01-31	2.19	2.19	-0.39
2006 December	20	36.32 2006-12-19	35.44 2006-12-01	35.44 2006-12-01	35.76 2006-12-29	0.90	2.48	0.00
2006 November	21	35.60 2006-11-22	34.72 2006-11-03	34.83 2006-11-01	35.52 2006-11-30	1.98	2.21	-0.32
2006 October	22	35.46 2006-10-26	33.72 2006-10-02	33.72 2006-10-02	35.09 2006-10-31	4.06	5.16	0.00
2006 September	20	33.88 2006-09-28	32.70 2006-09-07	33.08 2006-09-01	33.79 2006-09-29	2.15	2.42	-1.15
2006 August	23	33.01 2006-08-18	32.04 2006-08-01	32.04 2006-08-01	32.90 2006-08-31	2.68	3.03	0.00
2006 July	20	32.44 2006-07-03	31.20 2006-07-17	32.44 2006-07-03	32.19 2006-07-31	-0.77	0.00	-3.82
2006 June	22	32.99 2006-06-02	31.07 2006-06-13	32.95 2006-06-01	32.16 2006-06-30	-2.40	0.12	-5.71
2006 May	22	34.02 2006-05-05	32.17 2006-05-24	33.38 2006-05-01	32.53 2006-05-31	-2.55	1.92	-3.62
2006 April	19	33.64 2006-04-05	33.02 2006-04-17	33.16 2006-04-03	33.45 2006-04-28	0.87	1.45	-0.42
2006 March	23	33.29 2006-03-29	32.22 2006-03-09	32.89 2006-03-01	33.08 2006-03-31	0.58	1.22	-2.04
2006 February	19	32.99 2006-02-27	31.92 2006-02-07	32.68 2006-02-01	32.63 2006-02-28	-0.15	0.95	-2.33
2006 January	20	33.04 2006-01-11	32.13 2006-01-20	32.46 2006-01-03	32.65 2006-01-31	0.59	1.79	-1.02
2005 December	21	32.72 2005-12-22	31.89 2005-12-30	32.64 2005-12-01	31.89 2005-12-30	-2.30	0.25	-2.30
2005 November	21	32.70 2005-11-25	30.68 2005-11-01	30.68 2005-11-01	32.20 2005-11-30	4.95	6.58	0.00
2005 October	21	31.25 2005-10-03	29.99 2005-10-27	31.25 2005-10-03	30.78 2005-10-31	-1.50	0.00	-4.03
2005 September	21	31.62 2005-09-09	30.86 2005-09-21	31.12 2005-09-01	31.29 2005-09-30	0.55	1.61	-0.84
2005 August	23	31.64 2005-08-03	30.62 2005-08-26	31.41 2005-08-01	31.05 2005-08-31	-1.15	0.73	-2.52
2005 July	20	31.67 2005-07-28	30.47 2005-07-01	30.47 2005-07-01	31.39 2005-07-29	3.02	3.94	0.00
2005 June	22	31.36 2005-06-17	30.34 2005-06-27	30.83 2005-06-01	30.37 2005-06-30	-1.49	1.72	-1.59
2005 May	21	30.71 2005-05-27	29.34 2005-05-13	29.60 2005-05-02	30.53 2005-05-31	3.14	3.75	-0.88
2005 April	21	30.52 2005-04-07	29.01 2005-04-20	30.09 2005-04-01	29.44 2005-04-29	-2.16	1.43	-3.59
2005 March	22	31.38 2005-03-07	29.86 2005-03-29	31.12 2005-03-01	30.24 2005-03-31	-2.83	0.84	-4.05
2005 February	19	31.16 2005-02-25	30.31 2005-02-22	30.34 2005-02-01	30.98 2005-02-28	2.11	2.70	-0.10
2005 January	20	30.32 2005-01-03	29.54 2005-01-24	30.32 2005-01-03	30.11 2005-01-31	-0.69	0.00	-2.57
2004 December	22	30.80 2004-12-22	30.12 2004-12-07	30.49 2004-12-01	30.61 2004-12-31	0.39	1.02	-1.21
2004 November	21	30.22 2004-11-26	28.76 2004-11-01	28.76 2004-11-01	30.02 2004-11-30	4.38	5.08	0.00
2004 October	21	29.03 2004-10-06	27.87 2004-10-25	28.73 2004-10-01	28.77 2004-10-29	0.14	1.04	-2.99
2004 September	21	28.64 2004-09-21	27.91 2004-09-01	27.91 2004-09-01	28.31 2004-09-30	1.43	2.62	0.00
2004 August	22	27.94 2004-08-27	26.76 2004-08-06	27.86 2004-08-02	27.88 2004-08-31	0.07	0.29	-3.95
2004 July	21	28.40 2004-07-01	27.41 2004-07-26	28.40 2004-07-01	27.70 2004-07-30	-2.46	0.00	-3.49
2004 June	21	28.98 2004-06-23	28.20 2004-06-03	28.32 2004-06-01	28.75 2004-06-30	1.52	2.33	-0.42
2004 May	20	28.34 2004-05-05	27.34 2004-05-17	28.22 2004-05-03	28.32 2004-05-28	0.35	0.43	-3.12
2004 April	21	29.09 2004-04-05	27.95 2004-04-30	28.66 2004-04-01	27.95 2004-04-30	-2.48	1.50	-2.48
2004 March	23	29.16 2004-03-05	27.59 2004-03-24	29.12 2004-03-01	28.55 2004-03-31	-1.96	0.14	-5.25
2004 February	19	29.04 2004-02-11	28.03 2004-02-04	28.31 2004-02-02	28.82 2004-02-27	1.80	2.58	-0.99
2004 January	20	28.86 2004-01-26	27.83 2004-01-02	27.83 2004-01-02	28.22 2004-01-30	1.40	3.70	0.00
2003 December	22	27.94 2003-12-31	26.64 2003-12-10	27.05 2003-12-01	27.94 2003-12-31	3.29	3.29	-1.52
2003 November	19	26.76 2003-11-26	26.12 2003-11-18	26.75 2003-11-03	26.74 2003-11-28	-0.04	0.04	-2.36
2003 October	23	26.51 2003-10-31	25.51 2003-10-01	25.51 2003-10-01	26.51 2003-10-31	3.92	3.92	0.00
2003 September	21	25.81 2003-09-18	24.87 2003-09-26	25.29 2003-09-02	24.91 2003-09-30	-1.50	2.06	-1.66
2003 August	21	24.99 2003-08-29	23.86 2003-08-05	24.18 2003-08-01	24.99 2003-08-29	3.35	3.35	-1.32
2003 July	22	24.97 2003-07-08	24.27 2003-07-21	24.33 2003-07-01	24.42 2003-07-31	0.37	2.63	-0.25
2003 June	21	25.08 2003-06-17	23.85 2003-06-02	23.85 2003-06-02	24.10 2003-06-30	1.05	5.16	0.00
2003 May	21	23.77 2003-05-30	22.58 2003-05-01	22.58 2003-05-01	23.77 2003-05-30	5.27	5.27	0.00
2003 April	21	22.64 2003-04-23	21.39 2003-04-01	21.39 2003-04-01	22.57 2003-04-30	5.52	5.84	0.00
2003 March	21	22.22 2003-03-21	19.89 2003-03-11	20.78 2003-03-03	21.10 2003-03-31	1.54	6.93	-4.28
2003 February	19	21.33 2003-02-03	20.25 2003-02-13	21.33 2003-02-03	20.96 2003-02-28	-1.73	0.00	-5.06
2003 January	21	22.94 2003-01-14	20.95 2003-01-30	22.53 2003-01-02	21.21 2003-01-31	-5.86	1.82	-7.01
2002 December	21	23.32 2002-12-02	21.67 2002-12-27	23.32 2002-12-02	21.75 2002-12-31	-6.73	0.00	-7.08
2002 November	20	23.46 2002-11-29	21.98 2002-11-11	22.64 2002-11-01	23.46 2002-11-29	3.62	3.62	-2.92
2002 October	23	22.62 2002-10-21	19.51 2002-10-09	21.49 2002-10-01	22.28 2002-10-31	3.68	5.26	-9.21
2002 September	20	23.00 2002-09-11	20.68 2002-09-30	22.06 2002-09-03	20.68 2002-09-30	-6.26	4.26	-6.26
2002 August	22	24.27 2002-08-22	20.88 2002-08-05	22.17 2002-08-01	23.06 2002-08-30	4.01	9.47	-5.82
2002 July	22	24.62 2002-07-05	20.08 2002-07-23	24.07 2002-07-01	22.86 2002-07-31	-5.03	2.29	-16.58
2002 June	20	26.25 2002-06-05	24.21 2002-06-26	25.98 2002-06-03	24.63 2002-06-28	-5.20	1.04	-6.81
2002 May	22	27.63 2002-05-17	26.16 2002-05-07	26.90 2002-05-01	26.63 2002-05-31	-1.00	2.71	-2.75
2002 April	22	28.15 2002-04-01	26.42 2002-04-29	28.15 2002-04-01	26.70 2002-04-30	-5.15	0.00	-6.15
2002 March	20	28.60 2002-03-11	27.75 2002-03-25	27.82 2002-03-01	28.18 2002-03-28	1.29	2.80	-0.25
2002 February	19	27.66 2002-02-01	26.54 2002-02-21	27.66 2002-02-01	27.22 2002-02-28	-1.59	0.00	-4.05
2002 January	21	28.66 2002-01-04	27.09 2002-01-29	28.31 2002-01-02	27.81 2002-01-31	-1.77	1.24	-4.31
2001 December	20	28.79 2001-12-05	27.69 2001-12-13	27.87 2001-12-03	28.20 2001-12-31	1.18	3.30	-0.65
2001 November	21	28.43 2001-11-26	26.73 2001-11-01	26.73 2001-11-01	28.07 2001-11-30	5.01	6.36	0.00
2001 October	23	27.15 2001-10-26	25.47 2001-10-01	25.47 2001-10-01	26.13 2001-10-31	2.59	6.60	0.00
2001 September	15	27.65 2001-09-04	23.65 2001-09-21	27.65 2001-09-04	25.50 2001-09-28	-7.78	0.00	-14.47
2001 August	23	29.59 2001-08-02	27.55 2001-08-30	29.55 2001-08-01	27.66 2001-08-31	-6.40	0.14	-6.77
2001 July	21	30.23 2001-07-02	28.50 2001-07-24	30.23 2001-07-02	29.45 2001-07-31	-2.58	0.00	-5.72
2001 June	21	31.45 2001-06-05	29.68 2001-06-27	30.90 2001-06-01	30.00 2001-06-29	-2.91	1.78	-3.95
2001 May	22	32.07 2001-05-21	30.50 2001-05-03	30.94 2001-05-01	30.80 2001-05-31	-0.45	3.65	-1.42
2001 April	20	30.56 2001-04-27	26.75 2001-04-04	27.75 2001-04-02	30.54 2001-04-30	10.05	10.13	-3.60
2001 March	22	30.46 2001-03-08	27.03 2001-03-22	29.92 2001-03-01	28.05 2001-03-30	-6.25	1.80	-9.66
2001 February	19	33.09 2001-02-01	29.85 2001-02-28	33.09 2001-02-01	29.85 2001-02-28	-9.79	0.00	-9.79
2001 January	21	33.18 2001-01-30	31.12 2001-01-02	31.12 2001-01-02	32.96 2001-01-31	5.91	6.62	0.00
2000 December	20	34.18 2000-12-11	31.19 2000-12-20	32.16 2000-12-01	32.06 2000-12-29	-0.31	6.28	-3.02
2000 November	21	35.00 2000-11-06	32.15 2000-11-30	34.81 2000-11-01	32.15 2000-11-30	-7.64	0.55	-7.64
2000 October	22	35.77 2000-10-02	32.91 2000-10-12	35.77 2000-10-02	35.05 2000-10-31	-2.01	0.00	-8.00
2000 September	20	37.79 2000-09-01	35.56 2000-09-26	37.79 2000-09-01	35.71 2000-09-29	-5.50	0.00	-5.90
2000 August	23	37.76 2000-08-31	35.20 2000-08-02	35.22 2000-08-01	37.76 2000-08-31	7.21	7.21	-0.06
2000 July	20	36.86 2000-07-14	34.77 2000-07-28	35.58 2000-07-03	35.18 2000-07-31	-1.12	3.60	-2.28
2000 June	22	36.26 2000-06-19	34.96 2000-06-23	35.40 2000-06-01	35.14 2000-06-30	-0.73	2.43	-1.24
2000 May	22	35.77 2000-05-01	33.46 2000-05-10	35.77 2000-05-01	34.65 2000-05-31	-3.13	0.00	-6.46
2000 April	19	36.93 2000-04-07	33.08 2000-04-14	36.61 2000-04-03	35.39 2000-04-28	-3.33	0.87	-9.64
2000 March	23	38.04 2000-03-23	33.71 2000-03-07	34.30 2000-03-01	36.37 2000-03-31	6.03	10.90	-1.72
2000 February	20	36.00 2000-02-08	33.17 2000-02-25	35.23 2000-02-01	34.09 2000-02-29	-3.24	2.19	-5.85
2000 January	20	36.69 2000-01-14	33.94 2000-01-28	36.62 2000-01-03	34.80 2000-01-31	-4.97	0.19	-7.32
1999 December	22	37.08 1999-12-31	35.66 1999-12-21	36.11 1999-12-01	37.08 1999-12-31	2.69	2.69	-1.25
1999 November	21	37.24 1999-11-18	34.58 1999-11-01	34.58 1999-11-01	35.93 1999-11-30	3.90	7.69	0.00
1999 October	21	34.84 1999-10-29	32.03 1999-10-15	33.02 1999-10-01	34.84 1999-10-29	5.51	5.51	-3.00
1999 September	21	34.69 1999-09-03	32.66 1999-09-29	33.94 1999-09-01	33.07 1999-09-30	-2.56	2.21	-3.77
1999 August	22	35.29 1999-08-25	32.61 1999-08-10	33.93 1999-08-02	33.79 1999-08-31	-0.41	4.01	-3.89
1999 July	21	36.06 1999-07-16	33.90 1999-07-30	35.18 1999-07-01	33.90 1999-07-30	-3.64	2.50	-3.64
1999 June	22	34.80 1999-06-30	32.73 1999-06-02	32.76 1999-06-01	34.80 1999-06-30	6.23	6.23	-0.09
1999 May	20	34.44 1999-05-13	32.45 1999-05-27	33.93 1999-05-03	32.97 1999-05-28	-2.83	1.50	-4.36
1999 April	21	34.36 1999-04-27	32.31 1999-04-01	32.31 1999-04-01	33.41 1999-04-30	3.40	6.34	0.00
1999 March	23	33.06 1999-03-18	31.30 1999-03-02	31.46 1999-03-01	32.17 1999-03-31	2.26	5.09	-0.51
1999 February	19	32.52 1999-02-22	30.94 1999-02-09	32.48 1999-02-01	31.53 1999-02-26	-2.92	0.12	-4.74
1999 January	19	32.60 1999-01-29	30.77 1999-01-04	30.77 1999-01-04	32.60 1999-01-29	5.95	5.95	0.00
1998 December	22	30.99 1998-12-29	29.40 1998-12-14	30.25 1998-12-01	30.76 1998-12-31	1.69	2.45	-2.81
1998 November	20	30.74 1998-11-27	28.67 1998-11-03	28.75 1998-11-02	29.96 1998-11-30	4.21	6.92	-0.28
1998 October	22	28.41 1998-10-30	24.68 1998-10-08	25.38 1998-10-01	28.41 1998-10-30	11.94	11.94	-2.76
1998 September	21	27.83 1998-09-23	25.26 1998-09-04	25.86 1998-09-01	26.29 1998-09-30	1.66	7.62	-2.32
1998 August	21	29.32 1998-08-03	25.09 1998-08-31	29.32 1998-08-03	25.09 1998-08-31	-14.43	0.00	-14.43
1998 July	22	31.53 1998-07-17	29.55 1998-07-31	30.64 1998-07-01	29.55 1998-07-31	-3.56	2.90	-3.56
1998 June	22	30.39 1998-06-24	29.00 1998-06-15	29.15 1998-06-01	30.21 1998-06-30	3.64	4.25	-0.51
1998 May	20	29.86 1998-05-04	28.93 1998-05-27	29.85 1998-05-01	29.11 1998-05-29	-2.48	0.03	-3.08
1998 April	21	30.13 1998-04-22	28.81 1998-04-28	29.40 1998-04-01	29.60 1998-04-30	0.68	2.48	-2.01
1998 March	22	29.94 1998-03-24	27.98 1998-03-05	28.25 1998-03-02	29.24 1998-03-31	3.50	5.98	-0.96
1998 February	19	28.24 1998-02-27	26.73 1998-02-02	26.73 1998-02-02	28.24 1998-02-27	5.65	5.65	0.00
1998 January	20	26.29 1998-01-05	24.85 1998-01-09	26.24 1998-01-02	26.17 1998-01-30	-0.27	0.19	-5.30
1997 December	22	29.26 1997-12-05	24.99 1997-12-24	28.72 1997-12-01	26.19 1997-12-31	-8.81	1.88	-12.99
1997 November	19	28.38 1997-11-21	26.88 1997-11-12	27.93 1997-11-03	28.13 1997-11-28	0.72	1.61	-3.76
1997 October	23	29.28 1997-10-07	25.99 1997-10-27	28.58 1997-10-01	27.20 1997-10-31	-4.83	2.45	-9.06
1997 September	21	28.85 1997-09-22	27.35 1997-09-11	27.51 1997-09-02	28.37 1997-09-30	3.13	4.87	-0.58
1997 August	21	28.06 1997-08-06	26.51 1997-08-15	27.68 1997-08-01	26.72 1997-08-29	-3.47	1.37	-4.23
1997 July	22	27.93 1997-07-31	25.51 1997-07-01	25.51 1997-07-01	27.93 1997-07-31	9.49	9.49	0.00
1997 June	21	25.91 1997-06-20	24.24 1997-06-04	24.38 1997-06-02	25.33 1997-06-30	3.90	6.28	-0.57
1997 May	21	24.45 1997-05-27	22.79 1997-05-01	22.79 1997-05-01	24.36 1997-05-30	6.89	7.28	0.00
1997 April	22	22.89 1997-04-30	21.19 1997-04-11	21.84 1997-04-01	22.89 1997-04-30	4.81	4.81	-2.98
1997 March	20	24.36 1997-03-10	21.80 1997-03-31	23.87 1997-03-03	21.80 1997-03-31	-8.67	2.05	-8.67
1997 February	19	24.51 1997-02-18	23.41 1997-02-05	23.58 1997-02-03	23.77 1997-02-28	0.81	3.94	-0.72
1997 January	22	23.60 1997-01-22	22.09 1997-01-02	22.09 1997-01-02	23.49 1997-01-31	6.34	6.84	0.00
1996 December	21	24.54 1996-12-02	21.90 1996-12-18	24.54 1996-12-02	22.23 1996-12-31	-9.41	0.00	-10.76
1996 November	20	24.68 1996-11-25	22.74 1996-11-01	22.74 1996-11-01	24.58 1996-11-29	8.09	8.53	0.00
1996 October	23	22.92 1996-10-18	22.00 1996-10-01	22.00 1996-10-01	22.73 1996-10-31	3.32	4.18	0.00
1996 September	20	21.93 1996-09-30	20.75 1996-09-05	20.92 1996-09-03	21.93 1996-09-30	4.83	4.83	-0.81
1996 August	22	21.49 1996-08-22	20.62 1996-08-01	20.62 1996-08-01	20.87 1996-08-30	1.21	4.22	0.00
1996 July	22	21.51 1996-07-01	19.85 1996-07-24	21.51 1996-07-01	20.30 1996-07-31	-5.63	0.00	-7.72
1996 June	20	21.88 1996-06-05	21.09 1996-06-26	21.50 1996-06-03	21.33 1996-06-28	-0.79	1.77	-1.91
1996 May	22	21.87 1996-05-24	20.58 1996-05-07	21.11 1996-05-01	21.57 1996-05-31	2.18	3.60	-2.51
1996 April	21	21.11 1996-04-29	20.34 1996-04-11	20.99 1996-04-01	21.10 1996-04-30	0.52	0.57	-3.10
1996 March	21	21.38 1996-03-05	20.70 1996-03-08	21.06 1996-03-01	20.76 1996-03-29	-1.42	1.52	-1.71
1996 February	20	21.48 1996-02-23	20.67 1996-02-02	20.74 1996-02-01	20.94 1996-02-29	0.96	3.57	-0.34
1996 January	22	20.72 1996-01-31	19.38 1996-01-15	20.06 1996-01-02	20.72 1996-01-31	3.29	3.29	-3.39
1995 December	20	21.21 1995-12-06	19.58 1995-12-20	20.76 1995-12-01	19.95 1995-12-29	-3.90	2.17	-5.68
1995 November	21	20.79 1995-11-29	19.96 1995-11-01	19.96 1995-11-01	20.74 1995-11-30	3.91	4.16	0.00
1995 October	22	20.30 1995-10-19	19.68 1995-10-26	20.02 1995-10-02	19.85 1995-10-31	-0.85	1.40	-1.70
1995 September	20	20.08 1995-09-29	19.27 1995-09-01	19.27 1995-09-01	20.08 1995-09-29	4.20	4.20	0.00
1995 August	23	19.21 1995-08-31	18.99 1995-08-11	19.17 1995-08-01	19.21 1995-08-31	0.21	0.21	-0.94
1995 July	20	19.22 1995-07-27	18.52 1995-07-03	18.52 1995-07-03	19.19 1995-07-31	3.62	3.78	0.00
1995 June	22	18.57 1995-06-22	17.97 1995-06-09	18.15 1995-06-01	18.44 1995-06-30	1.60	2.31	-0.99
1995 May	22	18.13 1995-05-31	17.43 1995-05-01	17.43 1995-05-01	18.13 1995-05-31	4.02	4.02	0.00
1995 April	19	17.44 1995-04-28	17.04 1995-04-03	17.04 1995-04-03	17.44 1995-04-28	2.35	2.35	0.00
1995 March	23	17.08 1995-03-29	16.36 1995-03-07	16.48 1995-03-01	16.99 1995-03-31	3.09	3.64	-0.73
1995 February	19	16.56 1995-02-24	15.94 1995-02-01	15.94 1995-02-01	16.53 1995-02-28	3.70	3.89	0.00
1995 January	21	15.95 1995-01-27	15.54 1995-01-03	15.54 1995-01-03	15.93 1995-01-31	2.51	2.64	0.00
1994 December	21	15.73 1994-12-16	15.26 1994-12-08	15.35 1994-12-01	15.56 1994-12-30	1.37	2.48	-0.59
1994 November	21	16.07 1994-11-01	15.39 1994-11-22	16.07 1994-11-01	15.49 1994-11-30	-3.61	0.00	-4.23
1994 October	21	16.25 1994-10-28	15.48 1994-10-06	15.78 1994-10-03	16.19 1994-10-31	2.60	2.98	-1.90
1994 September	21	16.20 1994-09-15	15.64 1994-09-23	16.15 1994-09-01	15.82 1994-09-30	-2.04	0.31	-3.16
1994 August	23	16.24 1994-08-30	15.56 1994-08-05	15.71 1994-08-01	16.22 1994-08-31	3.25	3.37	-0.95
1994 July	20	15.63 1994-07-29	15.19 1994-07-01	15.19 1994-07-01	15.63 1994-07-29	2.90	2.90	0.00
1994 June	22	15.90 1994-06-14	15.04 1994-06-27	15.67 1994-06-01	15.14 1994-06-30	-3.38	1.47	-4.02
1994 May	21	15.64 1994-05-27	15.12 1994-05-11	15.59 1994-05-02	15.63 1994-05-31	0.26	0.32	-3.01
1994 April	19	15.60 1994-04-25	15.14 1994-04-04	15.14 1994-04-04	15.55 1994-04-29	2.71	3.04	0.00
1994 March	23	16.65 1994-03-17	15.39 1994-03-31	16.41 1994-03-01	15.39 1994-03-31	-6.22	1.46	-6.22
1994 February	19	16.95 1994-02-02	16.37 1994-02-24	16.84 1994-02-01	16.49 1994-02-28	-2.08	0.65	-2.79
1994 January	21	16.90 1994-01-31	16.39 1994-01-03	16.39 1994-01-03	16.90 1994-01-31	3.11	3.11	0.00
1993 December	22	18.32 1993-12-06	16.35 1993-12-21	18.19 1993-12-01	16.45 1993-12-31	-9.57	0.71	-10.12
1993 November	21	18.44 1993-11-01	17.89 1993-11-04	18.44 1993-11-01	18.19 1993-11-30	-1.36	0.00	-2.98
1993 October	21	18.47 1993-10-15	18.12 1993-10-07	18.19 1993-10-01	18.40 1993-10-29	1.15	1.54	-0.38
1993 September	21	18.16 1993-09-28	17.71 1993-09-21	18.00 1993-09-01	18.08 1993-09-30	0.44	0.89	-1.61
1993 August	22	18.04 1993-08-31	17.33 1993-08-05	17.42 1993-08-02	18.04 1993-08-31	3.56	3.56	-0.52
1993 July	21	17.44 1993-07-12	17.10 1993-07-06	17.40 1993-07-01	17.32 1993-07-30	-0.46	0.23	-1.72
1993 June	22	17.50 1993-06-01	17.10 1993-06-23	17.50 1993-06-01	17.45 1993-06-30	-0.29	0.00	-2.29
1993 May	20	17.47 1993-05-26	16.94 1993-05-14	16.98 1993-05-03	17.37 1993-05-28	2.30	2.89	-0.24
1993 April	21	17.29 1993-04-15	16.56 1993-04-26	17.23 1993-04-01	16.89 1993-04-30	-1.97	0.35	-3.89
1993 March	23	17.43 1993-03-10	16.76 1993-03-01	16.76 1993-03-01	17.30 1993-03-31	3.22	4.00	0.00
1993 February	19	16.99 1993-02-04	16.30 1993-02-18	16.64 1993-02-01	16.81 1993-02-26	1.02	2.10	-2.04
1993 January	20	16.59 1993-01-26	16.11 1993-01-08	16.29 1993-01-04	16.50 1993-01-29	1.29	1.84	-1.10
1992 December	22	17.34 1992-12-22	16.30 1992-12-31	16.78 1992-12-01	16.30 1992-12-31	-2.86	3.34	-2.86
1992 November	20	16.75 1992-11-30	16.12 1992-11-04	16.34 1992-11-02	16.75 1992-11-30	2.51	2.51	-1.35
1992 October	22	16.23 1992-10-29	15.53 1992-10-09	16.00 1992-10-01	16.17 1992-10-30	1.06	1.44	-2.94
1992 September	21	16.20 1992-09-14	15.85 1992-09-08	15.92 1992-09-01	16.02 1992-09-30	0.63	1.76	-0.44
1992 August	21	16.37 1992-08-03	15.76 1992-08-25	16.37 1992-08-03	15.82 1992-08-31	-3.36	0.00	-3.73
1992 July	22	16.36 1992-07-14	16.02 1992-07-07	16.14 1992-07-01	16.35 1992-07-31	1.30	1.36	-0.74
1992 June	22	16.32 1992-06-01	15.58 1992-06-18	16.32 1992-06-01	15.95 1992-06-30	-2.27	0.00	-4.53
1992 May	20	16.33 1992-05-11	15.96 1992-05-15	16.13 1992-05-01	16.25 1992-05-29	0.74	1.24	-1.05
1992 April	21	16.29 1992-04-16	15.47 1992-04-08	15.93 1992-04-01	16.20 1992-04-30	1.69	2.26	-2.89
1992 March	22	16.20 1992-03-03	15.85 1992-03-27	16.19 1992-03-02	15.91 1992-03-31	-1.73	0.06	-2.10
1992 February	19	16.38 1992-02-12	15.98 1992-02-19	16.09 1992-02-03	16.20 1992-02-28	0.68	1.80	-0.68
1992 January	22	16.44 1992-01-15	16.06 1992-01-31	16.31 1992-01-02	16.06 1992-01-31	-1.53	0.80	-1.53
1991 December	21	16.32 1991-12-31	14.98 1991-12-19	15.59 1991-12-02	16.32 1991-12-31	4.68	4.68	-3.91
1991 November	20	16.27 1991-11-13	15.34 1991-11-29	15.99 1991-11-01	15.34 1991-11-29	-4.07	1.75	-4.07
1991 October	23	16.04 1991-10-31	15.30 1991-10-09	15.81 1991-10-01	16.04 1991-10-31	1.45	1.45	-3.23
1991 September	20	15.86 1991-09-03	15.52 1991-09-13	15.86 1991-09-03	15.74 1991-09-30	-0.76	0.00	-2.14
1991 August	22	16.02 1991-08-29	15.25 1991-08-19	15.60 1991-08-01	15.97 1991-08-30	2.37	2.69	-2.24
1991 July	22	15.63 1991-07-18	15.12 1991-07-03	15.29 1991-07-01	15.62 1991-07-31	2.16	2.22	-1.11
1991 June	20	15.73 1991-06-04	15.03 1991-06-25	15.73 1991-06-03	15.05 1991-06-28	-4.32	0.00	-4.45
1991 May	22	15.78 1991-05-31	14.90 1991-05-15	15.31 1991-05-01	15.78 1991-05-31	3.07	3.07	-2.68
1991 April	22	15.76 1991-04-17	15.05 1991-04-01	15.05 1991-04-01	15.12 1991-04-30	0.47	4.72	0.00
1991 March	20	15.25 1991-03-06	14.85 1991-03-19	14.93 1991-03-01	15.20 1991-03-28	1.81	2.14	-0.54
1991 February	19	14.92 1991-02-19	13.87 1991-02-01	13.87 1991-02-01	14.80 1991-02-28	6.71	7.57	0.00
1991 January	22	13.89 1991-01-31	12.55 1991-01-09	13.13 1991-01-02	13.89 1991-01-31	5.79	5.79	-4.42
1990 December	20	13.68 1990-12-21	13.22 1990-12-27	13.35 1990-12-03	13.29 1990-12-31	-0.45	2.47	-0.97
1990 November	21	13.26 1990-11-30	12.36 1990-11-01	12.36 1990-11-01	13.26 1990-11-30	7.28	7.28	0.00
1990 October	23	12.85 1990-10-22	12.05 1990-10-11	12.79 1990-10-01	12.36 1990-10-31	-3.36	0.47	-5.79
1990 September	19	13.21 1990-09-05	12.22 1990-09-27	13.14 1990-09-04	12.42 1990-09-28	-5.48	0.53	-7.00
1990 August	23	14.35 1990-08-01	12.49 1990-08-23	14.35 1990-08-01	13.11 1990-08-31	-8.64	0.00	-12.96
1990 July	21	15.02 1990-07-16	14.29 1990-07-27	14.58 1990-07-02	14.36 1990-07-31	-1.51	3.02	-1.99
1990 June	21	14.92 1990-06-04	14.29 1990-06-26	14.74 1990-06-01	14.53 1990-06-29	-1.42	1.22	-3.05
1990 May	22	14.64 1990-05-31	13.50 1990-05-01	13.50 1990-05-01	14.64 1990-05-31	8.44	8.44	0.00
1990 April	20	14.03 1990-04-17	13.40 1990-04-27	13.73 1990-04-02	13.45 1990-04-30	-2.04	2.18	-2.40
1990 March	22	13.89 1990-03-19	13.42 1990-03-01	13.42 1990-03-01	13.78 1990-03-30	2.68	3.50	0.00
1990 February	19	13.44 1990-02-15	13.08 1990-02-23	13.20 1990-02-01	13.38 1990-02-28	1.36	1.82	-0.91
1990 January	22	14.39 1990-01-02	12.95 1990-01-30	14.39 1990-01-02	13.19 1990-01-31	-8.34	0.00	-10.01
1989 December	20	14.37 1989-12-13	13.94 1989-12-19	14.25 1989-12-01	14.14 1989-12-29	-0.77	0.84	-2.18
1989 November	21	14.08 1989-11-28	13.52 1989-11-06	13.88 1989-11-01	14.07 1989-11-30	1.37	1.44	-2.59
1989 October	22	14.63 1989-10-09	13.58 1989-10-13	14.24 1989-10-02	13.83 1989-10-31	-2.88	2.74	-4.63
1989 September	20	14.30 1989-09-01	13.95 1989-09-14	14.30 1989-09-01	14.16 1989-09-29	-0.98	0.00	-2.45
1989 August	23	14.21 1989-08-31	13.73 1989-08-21	13.83 1989-08-01	14.21 1989-08-31	2.75	2.75	-0.72
1989 July	20	13.93 1989-07-31	12.97 1989-07-03	12.97 1989-07-03	13.93 1989-07-31	7.40	7.40	0.00
1989 June	22	13.33 1989-06-27	12.92 1989-06-30	13.10 1989-06-01	12.92 1989-06-30	-1.37	1.76	-1.37
1989 May	22	13.06 1989-05-26	12.35 1989-05-09	12.51 1989-05-01	13.03 1989-05-31	4.16	4.40	-1.28
1989 April	20	12.54 1989-04-28	11.91 1989-04-06	11.96 1989-04-03	12.54 1989-04-28	4.85	4.85	-0.42
1989 March	22	12.10 1989-03-16	11.56 1989-03-01	11.56 1989-03-01	11.90 1989-03-31	2.94	4.67	0.00
1989 February	19	12.04 1989-02-07	11.55 1989-02-24	11.91 1989-02-01	11.62 1989-02-28	-2.43	1.09	-3.02
1989 January	21	11.92 1989-01-31	10.98 1989-01-03	10.98 1989-01-03	11.92 1989-01-31	8.56	8.56	0.00
1988 December	21	11.19 1988-12-19	10.87 1988-12-02	10.90 1988-12-01	11.08 1988-12-30	1.65	2.66	-0.28
1988 November	21	11.15 1988-11-02	10.54 1988-11-16	11.15 1988-11-01	10.93 1988-11-30	-1.97	0.00	-5.47
1988 October	21	11.33 1988-10-21	10.87 1988-10-04	10.90 1988-10-03	11.14 1988-10-31	2.20	3.94	-0.28
1988 September	21	10.93 1988-09-29	10.34 1988-09-01	10.34 1988-09-01	10.92 1988-09-30	5.61	5.71	0.00
1988 August	23	10.93 1988-08-03	10.26 1988-08-22	10.90 1988-08-01	10.46 1988-08-31	-4.04	0.28	-5.87
1988 July	20	11.16 1988-07-05	10.51 1988-07-27	10.99 1988-07-01	10.89 1988-07-29	-0.91	1.55	-4.37
1988 June	22	11.14 1988-06-22	10.68 1988-06-07	10.74 1988-06-01	11.06 1988-06-30	2.98	3.72	-0.56
1988 May	21	10.56 1988-05-03	10.11 1988-05-23	10.50 1988-05-02	10.55 1988-05-31	0.48	0.57	-3.71
1988 April	20	10.88 1988-04-13	10.23 1988-04-04	10.23 1988-04-04	10.48 1988-04-29	2.44	6.35	0.00
1988 March	23	10.80 1988-03-17	10.29 1988-03-30	10.62 1988-03-01	10.33 1988-03-31	-2.73	1.69	-3.11
1988 February	20	10.64 1988-02-29	9.87 1988-02-08	10.07 1988-02-01	10.64 1988-02-29	5.66	5.66	-1.99
1988 January	20	10.25 1988-01-07	9.53 1988-01-20	10.15 1988-01-04	10.13 1988-01-29	-0.20	0.99	-6.11
1987 December	22	10.17 1987-12-23	8.98 1987-12-04	9.30 1987-12-01	9.80 1987-12-31	5.38	9.35	-3.44
1987 November	20	10.23 1987-11-02	9.23 1987-11-30	10.23 1987-11-02	9.23 1987-11-30	-9.78	0.00	-9.78
1987 October	22	13.07 1987-10-02	9.12 1987-10-26	13.04 1987-10-01	10.06 1987-10-30	-22.85	0.23	-30.06
1987 September	21	12.90 1987-09-01	12.37 1987-09-21	12.90 1987-09-01	12.83 1987-09-30	-0.54	0.00	-4.11
1987 August	21	13.41 1987-08-25	12.56 1987-08-04	12.60 1987-08-03	13.14 1987-08-31	4.29	6.43	-0.32
1987 July	22	12.63 1987-07-31	12.18 1987-07-01	12.18 1987-07-01	12.63 1987-07-31	3.69	3.69	0.00
1987 June	22	12.44 1987-06-22	11.54 1987-06-02	11.60 1987-06-01	12.22 1987-06-30	5.34	7.24	-0.52
1987 May	20	11.85 1987-05-06	11.10 1987-05-20	11.58 1987-05-01	11.60 1987-05-29	0.17	2.33	-4.15
1987 April	21	12.13 1987-04-06	11.15 1987-04-14	11.75 1987-04-01	11.59 1987-04-30	-1.36	3.23	-5.11
1987 March	22	12.11 1987-03-24	11.42 1987-03-05	11.42 1987-03-02	11.73 1987-03-31	2.71	6.04	0.00
1987 February	19	11.42 1987-02-27	11.04 1987-02-12	11.04 1987-02-02	11.42 1987-02-27	3.44	3.44	0.00
1987 January	21	11.00 1987-01-28	9.86 1987-01-02	9.86 1987-01-02	10.93 1987-01-30	10.85	11.56	0.00
1986 December	15	10.01 1986-12-16	9.69 1986-12-31	10.00 1986-12-10	9.69 1986-12-31	-3.10	0.10	-3.10

VQNPX Dividends

This table shows historical dividends paid by VQNPX.
There were at least 75 dividends paid by VQNPX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.65	5.53		165.19				2.17
2020-12-21	3.42500	12.42	custom	178	-	-	-	6.06
2020-06-26	0.32600	1.28	custom	192	-	-	-	0.67
2019-12-17	1.79500	6.86	custom	186	-	-	-	3.49
2019-06-14	0.33400	1.43	custom	178	-	-	-	0.70
2018-12-18	2.99600	13.86	custom	186	-	-	-	7.06
2018-06-15	0.31500	1.30	custom	179	-	-	-	0.64
2017-12-18	2.37600	10.21	custom	179	-	-	-	5.01
2017-06-22	0.34300	1.55	custom	181	-	-	-	0.77
2016-12-23	2.45500	11.08	custom	193	-	-	-	5.86
2016-06-13	0.40200	2.03	custom	180	-	-	-	1.00
2015-12-16	2.65300	13.41	custom	180	-	-	-	6.61
2015-06-19	0.35200	1.63	custom	184	-	-	-	0.82
2014-12-17	2.97600	14.79	custom	180	-	-	-	7.29
2014-06-20	0.31700	1.49	custom	185	-	-	-	0.75
2013-12-17	0.32300	1.79	custom	173	-	-	-	0.85
2013-06-27	0.27000	1.57	custom	183	-	-	-	0.78
2012-12-26	0.35900	2.40	custom	181	-	-	-	1.19
2012-06-28	0.26600	1.87	custom	184	-	-	-	0.94
2011-12-27	0.25900	1.96	custom	181	-	-	-	0.97
2011-06-29	0.23500	1.71	custom	183	-	-	-	0.86
2010-12-28	0.24300	1.84	custom	183	-	-	-	0.92
2010-06-28	0.19200	1.70	custom	182	-	-	-	0.85
2009-12-28	0.21600	1.79	custom	186	-	-	-	0.91
2009-06-25	0.17900	1.86	custom	181	-	-	-	0.92
2008-12-26	0.31500	3.34	custom	183	-	-	-	1.68
2008-06-26	0.24000	1.60	custom	192	-	-	-	0.84
2007-12-17	4.32800	28.09	custom	178	-	-	-	13.70
2007-06-22	0.30000	1.63	custom	178	-	-	-	0.80
2006-12-26	0.31000	1.70	custom	186	-	-	-	0.87
2006-06-23	0.25000	1.64	custom	177	-	-	-	0.79
2005-12-28	0.27000	1.64	custom	187	-	-	-	0.84
2005-06-24	0.22000	1.45	custom	183	-	-	-	0.72
2004-12-23	0.24000	1.58	custom	181	-	-	-	0.79
2004-06-25	0.18000	1.22	custom	189	-	-	-	0.63
2003-12-19	0.18000	1.32	custom	182	-	-	-	0.66
2003-06-20	0.16000	1.31	custom	182	-	-	-	0.65
2002-12-20	0.15500	1.40	custom	182	-	-	-	0.70
2002-06-21	0.13000	1.06	custom	182	-	-	-	0.53
2001-12-21	0.15000	1.07	custom	182	-	-	-	0.53
2001-06-22	0.15000	1.00	custom	182	-	-	-	0.50
2000-12-22	0.58000	3.67	custom	182	-	-	-	1.83
2000-06-23	0.17000	1.95	quaterly	91	-	-	-	0.49
2000-03-24	1.07000	11.21	quaterly	94	-	-	-	2.89
1999-12-21	1.47000	8.41	custom	179	-	-	-	4.12
1999-06-25	0.14000	0.81	custom	189	-	-	-	0.42
1998-12-18	0.91000	6.39	custom	175	-	-	-	3.06
1998-06-26	0.15000	2.00	quaterly	91	-	-	-	0.50
1998-03-27	0.55000	7.03	quaterly	98	-	-	-	1.89
1997-12-19	2.58000	21.03	custom	177	-	-	-	10.20
1997-06-25	0.15000	2.34	quaterly	92	-	-	-	0.59
1997-03-25	0.87000	14.40	quaterly	97	-	-	-	3.83
1996-12-18	1.70000	16.10	custom	176	-	-	-	7.76
1996-06-25	0.15000	2.83	quaterly	91	-	-	-	0.71
1996-03-26	0.37000	6.65	quaterly	97	-	-	-	1.77
1995-12-20	1.01000	10.34	custom	182	-	-	-	5.16
1995-06-21	0.15000	1.64	custom	182	-	-	-	0.82
1994-12-21	0.24000	3.10	custom	182	-	-	-	1.55
1994-06-22	0.15000	3.91	quaterly	91	-	-	-	0.97
1994-03-23	0.40000	9.82	quaterly	92	-	-	-	2.48
1993-12-21	1.92000	23.68	custom	181	-	-	-	11.74
1993-06-23	0.15000	1.76	custom	182	-	-	-	0.88
1992-12-23	0.29000	4.34	custom	148	-	-	-	1.76
1992-07-28	0.15000	1.53	custom	223	-	-	-	0.94
1991-12-18	0.32000	5.34	custom	146	-	-	-	2.14
1991-07-25	0.15000	1.70	custom	210	-	-	-	0.98
1990-12-27	0.32000	5.74	custom	154	-	-	-	2.42
1990-07-26	0.15000	1.82	custom	210	-	-	-	1.04
1989-12-28	0.32000	4.99	custom	167	-	-	-	2.28
1989-07-14	0.15000	2.08	custom	197	-	-	-	1.13
1988-12-29	0.09000	1.77	custom	167	-	-	-	0.81
1988-07-15	0.15000	2.62	custom	192	-	-	-	1.38
1988-01-05	0.11000	56.45	monthly	7	-	-	-	1.08
1987-12-29	0.07000	1.59	custom	166	-	-	-	0.72
1987-07-16	0.15000	2.49	custom	177	-	-	-	1.21
1987-01-20	0.03000	0.57	custom	0	-	-	-	0.28

VQNPX Stock Splits

This table shows VQNPX stock splits.

There are no VQNPX stock splits to display.

VQNPX Basic Information

Ticker, symbol:

VQNPX
Full title:

Vanguard Growth and Income Fund Investor Shares
First trading day:

1986-12-10
Last trading day:

2023-02-07
Total trading days:

8,701
Last close price:

52.30 (+1.01%)
Stock Exchange:

Nasdaq
Address:

VANGUARD QUANTITATIVE FUNDS
Description:

The investment seeks to provide a total return (capital appreciation plus dividend income) greater than the return of the Standard & Poor's 500 Index. The fund invests at least 65% (and typically more than 90%) of its assets in stocks that are included in the index. Most of the stocks held by the fund provide dividend income as well as the potential for capital appreciation. The advisors use quantitative approaches to select a broadly diversified group of stocks that, as a whole, have investment characteristics similar to those of the S&P 500 Index, but are expected to provide a higher total return than that of the index.
Phone number:

800-662-7447

Best intraday sessions of VQNPX

This table shows top 0 best intraday sessions of VQNPX.

No data to display.

Worst intraday sessions of VQNPX

This table shows the worst 0 intraday sessions of VQNPX.

No data to display.

Best after-hours sessions of VQNPX

This table shows top 0 best after-hours sessions of VQNPX.

Position	Date	Percentage
1	2008-10-10	12.70
2	2008-10-27	10.64
3	2020-03-23	9.46
4	2020-03-12	9.37
5	2020-04-03	6.99
6	2009-03-20	6.85
7	2008-11-20	6.58
8	2008-11-12	6.45
9	2020-03-25	6.31
10	2009-03-09	6.08
11	2008-11-21	6.00
12	2001-01-02	5.43
13	2020-03-16	5.39
14	2002-07-26	5.39
15	2022-06-17	5.37
16	2008-09-29	5.34
17	2008-12-15	5.28
18	2002-07-23	5.28
19	2021-01-15	5.26
20	2022-11-09	5.13
21	2000-03-15	5.04
22	2018-12-24	5.01
23	1997-10-27	5.00
24	2008-10-17	4.95
25	2002-10-14	4.95
26	2020-03-09	4.91
27	1998-09-04	4.83
28	2020-02-28	4.66
29	2009-01-20	4.62
30	1987-10-28	4.61
31	2011-08-08	4.54
32	2011-08-10	4.50
33	2000-12-04	4.48
34	2008-09-17	4.41
35	2001-04-04	4.34
36	2020-03-03	4.27
37	2008-12-05	4.23
38	2011-11-29	4.22
39	2010-05-07	4.21
40	2009-03-11	4.19
41	2008-10-15	4.12
42	2002-08-13	4.05
43	1998-10-14	3.99
44	2008-03-17	3.95
45	2008-11-03	3.95
46	2002-09-30	3.92
47	2009-02-23	3.91
48	2008-12-01	3.86
49	2002-10-10	3.85
50	2002-10-09	3.84
51	2015-08-25	3.80
52	2001-04-17	3.79
53	2008-12-04	3.78
54	1999-10-27	3.78
55	2008-03-31	3.71
56	2002-07-03	3.66
57	2008-09-18	3.62
58	2000-10-12	3.59
59	2002-12-31	3.59
60	2001-09-21	3.59
61	2009-04-08	3.57
62	1987-12-31	3.57
63	1988-05-27	3.53
64	1991-01-16	3.53
65	2008-11-25	3.52
66	2008-03-10	3.51
67	2010-05-26	3.45
68	2003-03-14	3.44
69	2019-01-03	3.41
70	2002-05-07	3.40
71	2020-04-07	3.40
72	2009-01-27	3.40
73	2011-10-07	3.40
74	2011-08-22	3.38
75	2000-10-18	3.37
76	2002-08-07	3.36
77	2002-08-05	3.35
78	2000-05-26	3.34
79	2020-03-27	3.34
80	2000-04-14	3.33
81	2003-03-12	3.31
82	2011-10-26	3.29
83	1998-09-22	3.27
84	2020-04-13	3.21
85	2007-11-12	3.20
86	2008-12-31	3.19
87	2008-11-06	3.17
88	2000-04-24	3.15
89	2010-07-06	3.13
90	2009-05-01	3.09
91	2009-03-16	3.08
92	1990-08-24	3.08
93	1998-08-31	3.07
94	1987-10-29	3.07
95	1999-09-02	3.06
96	2007-09-17	3.06
97	2020-05-15	3.05
98	2010-08-31	3.04
99	2022-10-17	3.03
100	2001-04-09	3.00

Worst after-hours sessions of VQNPX

This table shows the worst 0 after-hours sessions of VQNPX.

Position	Date	Percentage
1	2007-12-14	-13.40
2	1987-10-21	-12.09
3	2020-03-13	-11.96
4	1993-12-20	-10.66
5	1997-12-18	-10.32
6	2020-03-11	-9.61
7	2008-10-14	-9.29
8	2022-12-16	-8.99
9	2008-09-26	-8.78
10	2008-11-28	-8.70
11	2008-10-08	-7.93
12	1987-10-23	-7.69
13	2020-03-06	-7.57
14	2022-07-08	-7.26
15	1997-10-24	-7.15
16	1998-08-28	-6.80
17	1988-01-07	-6.73
18	2008-11-19	-6.72
19	2011-08-05	-6.64
20	2018-12-17	-6.52
21	2008-10-21	-6.45
22	1996-12-17	-6.41
23	2008-11-18	-6.14
24	2000-04-13	-6.00
25	2020-12-18	-5.98
26	1989-10-12	-5.89
27	1995-12-19	-5.82
28	2020-06-10	-5.77
29	2008-10-06	-5.77
30	2009-01-16	-5.67
31	2020-03-17	-5.48
32	2008-11-05	-5.41
33	2016-12-22	-5.38
34	2008-11-04	-5.18
35	2008-11-11	-5.14
36	1992-12-22	-5.02
37	2014-12-16	-4.98
38	1987-10-15	-4.98
39	2008-09-16	-4.89
40	2015-12-15	-4.82
41	2020-03-10	-4.79
42	2009-02-09	-4.73
43	2008-09-12	-4.71
44	2009-02-27	-4.60
45	2008-10-01	-4.60
46	2011-08-03	-4.58
47	1991-12-17	-4.53
48	2009-02-13	-4.52
49	2020-03-19	-4.41
50	1988-04-13	-4.41
51	2008-11-13	-4.38
52	2001-09-10	-4.37
53	1987-11-27	-4.35
54	2011-08-09	-4.35
55	2002-08-30	-4.34
56	2020-02-26	-4.34
57	2020-03-31	-4.28
58	2022-04-20	-4.24
59	2009-03-04	-4.23
60	2011-08-17	-4.22
61	2009-04-17	-4.20
62	2017-12-15	-4.20
63	2001-03-09	-4.17
64	2018-02-02	-4.14
65	2008-10-03	-4.05
66	2022-05-20	-4.02
67	2015-08-21	-3.93
68	2002-07-18	-3.93
69	2010-05-19	-3.85
70	2018-02-07	-3.82
71	2000-01-03	-3.80
72	1998-08-26	-3.80
73	1997-03-24	-3.77
74	1998-08-03	-3.75
75	2008-06-25	-3.72
76	2020-09-02	-3.64
77	2008-09-19	-3.64
78	2016-06-23	-3.54
79	2009-02-20	-3.53
80	2011-11-08	-3.53
81	2007-02-26	-3.52
82	2022-04-28	-3.49
83	2003-03-21	-3.47
84	1998-09-30	-3.46
85	2001-04-02	-3.46
86	2020-10-27	-3.44
87	2018-10-09	-3.44
88	2002-08-02	-3.42
89	2022-12-14	-3.41
90	2010-06-03	-3.41
91	2008-10-23	-3.38
92	2022-06-16	-3.38
93	2019-12-16	-3.37
94	2020-03-26	-3.37
95	2008-09-08	-3.37
96	2020-02-21	-3.36
97	2020-03-04	-3.34
98	2008-10-24	-3.34
99	2009-03-27	-3.32
100	1987-12-02	-3.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:32

VQNPX information

Full title

Vanguard Growth and Income Fund Investor Shares
First trading day

1986-12-10
Last trading day

2023-02-07
Total trading days

8,701
Last close price

52.30 (+1.01%)
Stock Exchange

Nasdaq
Address

VANGUARD QUANTITATIVE FUNDS
Phone number

800-662-7447
Description

The investment seeks to provide a total return (capital appreciation plus dividend income) greater than the return of the Standard & Poor's 500 Index. The fund invests at least 65% (and typically more than 90%) of its assets in stocks that are included in the index. Most of the stocks held by the fund provide dividend income as well as the potential for capital appreciation. The advisors use quantitative approaches to select a broadly diversified group of stocks that, as a whole, have investment characteristics similar to those of the S&P 500 Index, but are expected to provide a higher total return than that of the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

220 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...