VPMAX stock analysis of December 26, 2019

Vanguard PRIMECAP Fund Admiral Shares

VPMAX IPO: 2001-11-12
130.30 (+0.93%)
4,891 trading days in total
VPMAX Latest trading day: 2022-12-27

Nasdaq

145.10 close price

4562 trading day

Previous trading day
2019-12-24

VPMAX stock Buy and Hold Potential More info

INVESTMENT at 2019-12-26 open

VPMAX open price was $145.10

1,000.00

Click to edit

HOLDING TIME

329 trading days

3 years 2 days

TODAY'S WORTH — including dividends (1)

As of 2022-12-27 close price ($130.30)

1,002.13

Click to edit

ROI: +0.21% (1.00x) – ANNU: +0.07% (1.00x)

December 26th, 2019 in VPMAX timeline More insights

4562nd

trading day out of 4891

in entire VPMAX history

93.27%

Progress:
4562 4891

329

trading days after

(until the latest trading day)

Latest trading day: 2022-12-27

1654

days ago

4 years 194 days

Thursday

52nd week in 2019

249th

trading day in 2019

18th

in 2019 December

VPMAX Dividends by December 26, 2019More information

Previous ex-div 2019-12-17

Per share: 10.42

Frequency: reintroduced

Days gap: 364

Yield: 7.28%

7.30%

Yearly yield

2019-12-26
was not a dividend date.

Ex-divs before: 17

Ex-divs after: 1

Next ex-div 2020-12-21

Per share: 15.11

Frequency: reintroduced

Days gap: 370

Yield: 9.94%

9.81%

Yearly yield

VPMAX Stock Splits by December 26, 2019

We don't have any infomation about VPMAX stock splits.
It seems that VPMAX has not have any stock splits in it's entire history.

VPMAX Stock Price Ranges on December 26, 2019More insights

100%

Price range 5D

Time period:
2019-12-19 to 2019-12-26

VPMAX close price: 145.10

Min: 143.35 Max: 145.10

+0%

Uptrend potential 5D

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous max of 145.10

Time period:
2019-12-19 to 2019-12-26

-1.21%

Downtrend potential 5D

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous min of 143.35

Time period:
2019-12-19 to 2019-12-26

22%

Price range 1M

Time period:
2019-11-26 to 2019-12-26

VPMAX close price: 145.10

Min: 142.68 Max: 153.52

+5.8%

Uptrend potential 1M

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous max of 153.52

Time period:
2019-11-26 to 2019-12-26

-1.67%

Downtrend potential 1M

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous min of 142.68

Time period:
2019-11-26 to 2019-12-26

59%

Price range 3M

Time period:
2019-09-26 to 2019-12-26

VPMAX close price: 145.10

Min: 133.19 Max: 153.52

+5.8%

Uptrend potential 3M

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous max of 153.52

Time period:
2019-09-26 to 2019-12-26

-8.21%

Downtrend potential 3M

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous min of 133.19

Time period:
2019-09-26 to 2019-12-26

61%

Price range 6M

Time period:
2019-06-26 to 2019-12-26

VPMAX close price: 145.10

Min: 132.09 Max: 153.52

+5.8%

Uptrend potential 6M

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous max of 153.52

Time period:
2019-06-26 to 2019-12-26

-8.97%

Downtrend potential 6M

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous min of 132.09

Time period:
2019-06-26 to 2019-12-26

77%

Price range 1Y

Time period:
2018-12-26 to 2019-12-26

VPMAX close price: 145.10

Min: 117.61 Max: 153.52

+5.8%

Uptrend potential 1Y

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous max of 153.52

Time period:
2018-12-26 to 2019-12-26

-18.95%

Downtrend potential 1Y

If you buy at VPMAX close price of 145.10 and sell it when it reaches previous min of 117.61

Time period:
2018-12-26 to 2019-12-26

Important dates of VPMAX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-12-27

Pre-market

2019-12-24 close ⇢ 2019-12-26 open

+0.30%

2019-12-24 closed at 144.66
2019-12-26 opened at 145.10

Intraday

0.00%

opened at 145.10 ⇢ closed at 145.10
highest at 145.10 ⇢
0.00%
lowest at 145.10 ⇢
0.00%
close-to-close ⇢
+0.30%

Post-market

2019-12-26 close ⇢ 2019-12-27 open

-0.21%

2019-12-26 closed at 145.10
2019-12-27 opened at 144.79

VPMAX investment calculator

This calculator shows the potential of VPMAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VPMAX

Date start:

2019-12-26 open

Date end:

2022-12-27 close

Duration:

3 years 2 days

Trading days:

329

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-12-26 open

1,000.00

Shares bought: 6.89

Stock price: 145.10

SELL

Value on 2022-12-27 close

1,002.13

Dividends (1)

10.39%

+104.13

Stock growth

89.61%

-102.00

NET: +2.13

Total ROI: +0.21% (1.00x)

Annualised: +0.07% (1.00x)

Dividends ROI: +10.41% (1.10x)

Dividend Yield: +3.35% (1.03x)

Stock price: 130.30

Duration: 3 years 2 days

Trading days: 329

HIGHEST VALUE

Value on 2020-12-17

1,164.16

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+164.16

NET: +164.16

Total ROI: +16.42% (1.16x)

Annualised: +16.81% (1.17x)

Stock price: 168.92

Duration: 357 days

Trading days: 247

LOWEST VALUE

Value on 2020-03-23

698.14

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-301.86

NET: -301.86

Max drawdown: -30.19% (0.70x)

Annualised: -77.47% (0.23x)

Stock price: 101.30

Duration: 88 days

Trading days: 59

SELL

Value on 2022-12-27 close

898.00

NET: -102.00

ROI: -10.20% (0.90x)

Annualised: -3.52% (0.96x)

Stock price: 130.30

Duration: 3 years 2 days

Trading days: 329

HIGHEST VALUE

Value on 2020-12-17

1,164.16

NET: +164.16

ROI: +16.42% (1.16x)

Annualised: +16.81% (1.17x)

Stock price: 168.92

Duration: 357 days

Trading days: 247

LOWEST VALUE

Value on 2020-03-23

698.14

NET: -301.86

Max drawdown: -30.19% (0.70x)

Annualised: -77.47% (0.23x)

Stock price: 101.30

Duration: 88 days

Trading days: 59

VPMAX stock timeline

December 26, 2019 was 4562nd VPMAX trading day out of 4891.
- If we count from the first VPMAX trading day ( 2001-11-12 ) to the last one ( 2022-12-27 ), December 26, 2019 is at 93.27% of entire VPMAX stock history.
- It means that there are at least 329 VPMAX trading days after December 26, 2019.
2019-12-26 was 4 years 194 days OR 1654 days ago.
December 26, 2019 was Thursday of 52nd week in 2019.
2019-12-26 was 249th trading day in 2019 ⬤ 18th trading day in 2019 December.

VPMAX Dividends

Our database shows that December 26, 2019 was NOT involved in VPMAX dividends.
Dividends for VPMAX stock was paid 18 times:
- 17 times before December 26, 2019
- 1 times after December 26, 2019
The last ex-dividend date of VPMAX was on 2020-12-21 (Yearly Yield: 9.81%)

In the table below, you can see previous and next ex-dividend dates of VPMAX:

Dividends before 2019-12-26 (17)
Divdiends after 2019-12-26 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	4.49	4.85		344.06				4.85
2019-12-17	10.42000	7.30	reintroduced	364	-	-	-	7.28
2018-12-18	10.19400	8.32	reintroduced	365	-	-	-	8.32
2017-12-18	7.49000	5.65	reintroduced	360	-	-	-	5.57
2016-12-23	5.57900	4.95	reintroduced	373	-	-	-	5.06
2015-12-16	6.18700	6.00	reintroduced	359	-	-	-	5.90
2014-12-22	7.31600	6.67	reintroduced	370	-	-	-	6.77
2013-12-17	4.89200	5.29	reintroduced	365	-	-	-	5.29
2012-12-17	1.82700	2.51	reintroduced	367	-	-	-	2.52
2011-12-16	2.96700	4.72	reintroduced	365	-	-	-	4.72
2010-12-16	1.37900	2.12	reintroduced	353	-	-	-	2.05
2009-12-28	0.53000	0.82	reintroduced	377	-	-	-	0.85
2008-12-16	4.41000	9.52	reintroduced	365	-	-	-	9.52
2007-12-17	5.06700	6.98	reintroduced	363	-	-	-	6.94
2006-12-19	4.75900	6.64	reintroduced	363	-	-	-	6.60
2005-12-21	2.45200	3.56	reintroduced	369	-	-	-	3.60
2004-12-17	0.55200	0.86	reintroduced	371	-	-	-	0.87
2003-12-12	0.29000	0.53	reintroduced	0	-	-	-	0.54

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	15.11	9.81		370				9.94
2020-12-21	15.10900	9.81	reintroduced	370	-	-	-	9.94

VPMAX stock splits

We have no data that VPMAX has any stock splits in it's entire history.

VPMAX Price Ranges

This section shows the current VPMAX stock close price (145.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-19 ⇢ 2019-12-26

Lowest value

143.35

2019-12-19

Highest value

145.10

2019-12-26

-1.21%

5 Days
Downtrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 5 Days lowest value of 143.35, your loss would be -1.21%

100%

5 Days
Current progress

The current VPMAX stock close price of 145.10 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 5 Days highest value of 145.10, your profit would be +0%

Current value

145.10

2019-12-26

1 Month

21 trading days

2019-11-26 ⇢ 2019-12-26

Lowest value

142.68

2019-12-18

Highest value

153.52

2019-12-16

-1.67%

1 Month
Downtrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 1 Month lowest value of 142.68, your loss would be -1.67%

22.32%

1 Month
Current progress

The current VPMAX stock close price of 145.10 is at 22.32% of 1 Month range

+5.8%

1 Month
Uptrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 1 Month highest value of 153.52, your profit would be +5.8%

Current value

145.10

2019-12-26

3 Months

64 trading days

2019-09-26 ⇢ 2019-12-26

Lowest value

133.19

2019-10-02

Highest value

153.52

2019-12-16

-8.21%

3 Months
Downtrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 3 Months lowest value of 133.19, your loss would be -8.21%

58.58%

3 Months
Current progress

The current VPMAX stock close price of 145.10 is at 58.58% of 3 Months range

+5.8%

3 Months
Uptrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 3 Months highest value of 153.52, your profit would be +5.8%

Current value

145.10

2019-12-26

6 Months

128 trading days

2019-06-26 ⇢ 2019-12-26

Lowest value

132.09

2019-08-15

Highest value

153.52

2019-12-16

-8.97%

6 Months
Downtrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 6 Months lowest value of 132.09, your loss would be -8.97%

60.71%

6 Months
Current progress

The current VPMAX stock close price of 145.10 is at 60.71% of 6 Months range

+5.8%

6 Months
Uptrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 6 Months highest value of 153.52, your profit would be +5.8%

Current value

145.10

2019-12-26

1 Year

253 trading days

2018-12-26 ⇢ 2019-12-26

Lowest value

117.61

2019-01-03

Highest value

153.52

2019-12-16

-18.95%

1 Year
Downtrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 1 Year lowest value of 117.61, your loss would be -18.95%

76.55%

1 Year
Current progress

The current VPMAX stock close price of 145.10 is at 76.55% of 1 Year range

+5.8%

1 Year
Uptrend potential

If you buy VPMAX stock at current close price of 145.10 and sell it when it reaches 1 Year highest value of 153.52, your profit would be +5.8%

Current value

145.10

2019-12-26

Monthly Highs and Lows of VPMAX

This section shows lows and highs of VPMAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	1	130.30 2022-12-27	130.30 2022-12-27	130.30 2022-12-27	130.30 2022-12-27	0.00	0.00	0.00
2022 October	1	140.24 2022-10-26	140.24 2022-10-26	140.24 2022-10-26	140.24 2022-10-26	0.00	0.00	0.00
2022 April	20	163.33 2022-04-04	148.75 2022-04-26	161.74 2022-04-01	149.26 2022-04-29	-7.72	0.98	-8.03
2022 March	20	164.54 2022-03-30	147.49 2022-03-07	154.44 2022-03-01	161.58 2022-03-31	4.62	6.54	-4.50
2022 February	20	165.82 2022-02-09	152.94 2022-02-23	163.54 2022-02-01	157.24 2022-02-28	-3.85	1.39	-6.48
2022 January	1	161.88 2022-01-31	161.88 2022-01-31	161.88 2022-01-31	161.88 2022-01-31	0.00	0.00	0.00
2021 January	10	161.07 2021-01-14	151.92 2021-01-04	151.92 2021-01-04	159.69 2021-01-15	5.11	6.02	0.00
2020 December	22	168.92 2020-12-17	151.18 2020-12-22	162.62 2020-12-01	153.85 2020-12-31	-5.39	3.87	-7.03
2020 November	20	162.39 2020-11-27	145.50 2020-11-02	145.50 2020-11-02	160.75 2020-11-30	10.48	11.61	0.00
2020 October	22	155.11 2020-10-12	143.01 2020-10-28	148.89 2020-10-01	143.94 2020-10-30	-3.32	4.18	-3.95
2020 September	21	154.29 2020-09-02	143.15 2020-09-24	151.80 2020-09-01	148.12 2020-09-30	-2.42	1.64	-5.70
2020 August	21	151.49 2020-08-28	141.86 2020-08-03	141.86 2020-08-03	150.94 2020-08-31	6.40	6.79	0.00
2020 July	22	143.24 2020-07-22	135.68 2020-07-01	135.68 2020-07-01	140.04 2020-07-31	3.21	5.57	0.00
2020 June	22	140.40 2020-06-08	129.63 2020-06-11	130.75 2020-06-01	134.98 2020-06-30	3.24	7.38	-0.86
2020 May	20	130.39 2020-05-29	121.73 2020-05-04	121.78 2020-05-01	130.39 2020-05-29	7.07	7.07	-0.04
2020 April	21	127.46 2020-04-29	109.49 2020-04-01	109.49 2020-04-01	125.84 2020-04-30	14.93	16.41	0.00
2020 March	22	136.60 2020-03-04	101.30 2020-03-23	135.60 2020-03-02	115.11 2020-03-31	-15.11	0.74	-25.29
2020 February	19	150.40 2020-02-12	131.09 2020-02-28	142.90 2020-02-03	131.09 2020-02-28	-8.26	5.25	-8.26
2020 January	21	148.42 2020-01-17	141.40 2020-01-31	145.80 2020-01-02	141.40 2020-01-31	-3.02	1.80	-3.02
2019 December	21	153.52 2019-12-16	142.68 2019-12-18	148.11 2019-12-02	144.17 2019-12-31	-2.66	3.65	-3.67
2019 November	20	150.47 2019-11-27	144.85 2019-11-01	144.85 2019-11-01	149.80 2019-11-29	3.42	3.88	0.00
2019 October	23	144.29 2019-10-30	133.19 2019-10-02	135.97 2019-10-01	143.56 2019-10-31	5.58	6.12	-2.04
2019 September	20	141.18 2019-09-13	134.72 2019-09-03	134.72 2019-09-03	138.02 2019-09-30	2.45	4.80	0.00
2019 August	22	138.58 2019-08-01	132.09 2019-08-15	138.58 2019-08-01	136.13 2019-08-30	-1.77	0.00	-4.68
2019 July	22	142.05 2019-07-26	137.76 2019-07-08	138.43 2019-07-01	139.97 2019-07-31	1.11	2.62	-0.48
2019 June	20	137.27 2019-06-20	127.03 2019-06-03	127.03 2019-06-03	136.92 2019-06-28	7.79	8.06	0.00
2019 May	22	139.15 2019-05-03	127.44 2019-05-31	137.87 2019-05-01	127.44 2019-05-31	-7.57	0.93	-7.57
2019 April	21	139.25 2019-04-29	135.68 2019-04-01	135.68 2019-04-01	138.94 2019-04-30	2.40	2.63	0.00
2019 March	21	136.60 2019-03-01	132.00 2019-03-25	136.60 2019-03-01	133.99 2019-03-29	-1.91	0.00	-3.37
2019 February	19	136.15 2019-02-26	130.42 2019-02-07	130.88 2019-02-01	135.69 2019-02-28	3.68	4.03	-0.35
2019 January	21	130.75 2019-01-31	117.61 2019-01-03	121.14 2019-01-02	130.75 2019-01-31	7.93	7.93	-2.91
2018 December	19	146.58 2018-12-03	113.18 2018-12-24	146.58 2018-12-03	120.95 2018-12-31	-17.49	0.00	-22.79
2018 November	21	146.05 2018-11-07	137.67 2018-11-20	142.52 2018-11-01	145.32 2018-11-30	1.96	2.48	-3.40
2018 October	23	153.21 2018-10-01	135.79 2018-10-29	153.21 2018-10-01	140.29 2018-10-31	-8.43	0.00	-11.37
2018 September	19	153.13 2018-09-21	149.61 2018-09-06	151.99 2018-09-04	153.09 2018-09-28	0.72	0.75	-1.57
2018 August	23	153.45 2018-08-29	147.35 2018-08-15	147.43 2018-08-01	152.35 2018-08-31	3.34	4.08	-0.05
2018 July	21	149.48 2018-07-25	139.43 2018-07-03	140.48 2018-07-02	147.73 2018-07-31	5.16	6.41	-0.75
2018 June	21	146.07 2018-06-14	138.35 2018-06-27	143.08 2018-06-01	139.67 2018-06-29	-2.38	2.09	-3.31
2018 May	22	141.77 2018-05-30	134.67 2018-05-02	135.66 2018-05-01	141.07 2018-05-31	3.99	4.50	-0.73
2018 April	21	138.78 2018-04-18	132.41 2018-04-02	132.41 2018-04-02	135.15 2018-04-30	2.07	4.81	0.00
2018 March	21	143.28 2018-03-09	133.38 2018-03-23	137.05 2018-03-01	135.78 2018-03-29	-0.93	4.55	-2.68
2018 February	19	142.27 2018-02-01	130.41 2018-02-08	142.27 2018-02-01	139.16 2018-02-28	-2.19	0.00	-8.34
2018 January	21	145.13 2018-01-26	135.71 2018-01-02	135.71 2018-01-02	142.73 2018-01-31	5.17	6.94	0.00
2017 December	20	140.78 2017-12-15	133.61 2017-12-29	138.79 2017-12-01	133.61 2017-12-29	-3.73	1.43	-3.73
2017 November	21	139.34 2017-11-30	134.97 2017-11-15	135.26 2017-11-01	139.34 2017-11-30	3.02	3.02	-0.21
2017 October	22	135.67 2017-10-20	131.88 2017-10-02	131.88 2017-10-02	134.93 2017-10-31	2.31	2.87	0.00
2017 September	20	131.45 2017-09-29	125.64 2017-09-05	126.89 2017-09-01	131.45 2017-09-29	3.59	3.59	-0.99
2017 August	23	126.68 2017-08-31	123.24 2017-08-18	126.11 2017-08-01	126.68 2017-08-31	0.45	0.45	-2.28
2017 July	20	127.99 2017-07-20	124.22 2017-07-06	124.47 2017-07-03	125.78 2017-07-31	1.05	2.83	-0.20
2017 June	22	126.28 2017-06-23	123.85 2017-06-16	123.88 2017-06-01	124.67 2017-06-30	0.64	1.94	-0.02
2017 May	22	123.12 2017-05-31	119.44 2017-05-17	119.91 2017-05-01	123.12 2017-05-31	2.68	2.68	-0.39
2017 April	19	119.85 2017-04-25	115.72 2017-04-13	117.64 2017-04-03	119.58 2017-04-28	1.65	1.88	-1.63
2017 March	23	118.75 2017-03-01	116.15 2017-03-21	118.75 2017-03-01	117.83 2017-03-31	-0.77	0.00	-2.19
2017 February	19	117.45 2017-02-27	112.46 2017-02-01	112.46 2017-02-01	116.98 2017-02-28	4.02	4.44	0.00
2017 January	20	113.28 2017-01-27	109.74 2017-01-03	109.74 2017-01-03	112.22 2017-01-31	2.26	3.23	0.00
2016 December	21	116.10 2016-12-20	108.83 2016-12-30	111.12 2016-12-01	108.83 2016-12-30	-2.06	4.48	-2.06
2016 November	21	113.83 2016-11-21	106.09 2016-11-04	107.31 2016-11-01	112.40 2016-11-30	4.74	6.08	-1.14
2016 October	21	111.82 2016-10-10	108.19 2016-10-31	111.43 2016-10-03	108.19 2016-10-31	-2.91	0.35	-2.91
2016 September	21	111.76 2016-09-22	107.99 2016-09-09	109.74 2016-09-01	111.52 2016-09-30	1.62	1.84	-1.59
2016 August	23	110.62 2016-08-23	108.16 2016-08-02	108.51 2016-08-01	109.58 2016-08-31	0.99	1.94	-0.32
2016 July	20	108.20 2016-07-29	100.75 2016-07-05	101.72 2016-07-01	108.20 2016-07-29	6.37	6.37	-0.95
2016 June	22	104.21 2016-06-02	96.38 2016-06-27	103.89 2016-06-01	101.55 2016-06-30	-2.25	0.31	-7.23
2016 May	21	103.99 2016-05-31	99.10 2016-05-05	101.56 2016-05-02	103.99 2016-05-31	2.39	2.39	-2.42
2016 April	21	103.85 2016-04-20	100.66 2016-04-05	101.67 2016-04-01	100.85 2016-04-29	-0.81	2.14	-0.99
2016 March	22	101.38 2016-03-30	97.16 2016-03-08	97.79 2016-03-01	101.26 2016-03-31	3.55	3.67	-0.64
2016 February	20	96.55 2016-02-01	89.73 2016-02-11	96.55 2016-02-01	95.38 2016-02-29	-1.21	0.00	-7.06
2016 January	19	101.70 2016-01-05	93.50 2016-01-28	101.40 2016-01-04	96.49 2016-01-29	-4.84	0.30	-7.79
2015 December	22	111.43 2015-12-04	101.51 2015-12-18	111.32 2015-12-01	103.27 2015-12-31	-7.23	0.10	-8.81
2015 November	20	111.20 2015-11-03	106.91 2015-11-13	110.87 2015-11-02	109.82 2015-11-30	-0.95	0.30	-3.57
2015 October	22	110.08 2015-10-28	100.70 2015-10-01	100.70 2015-10-01	109.41 2015-10-30	8.65	9.31	0.00
2015 September	21	105.02 2015-09-17	97.58 2015-09-28	100.07 2015-09-01	100.53 2015-09-30	0.46	4.95	-2.49
2015 August	21	109.93 2015-08-05	97.57 2015-08-25	109.05 2015-08-03	102.63 2015-08-31	-5.89	0.81	-10.53
2015 July	22	111.02 2015-07-20	106.55 2015-07-08	107.99 2015-07-01	108.96 2015-07-31	0.90	2.81	-1.33
2015 June	22	111.29 2015-06-22	107.08 2015-06-29	110.63 2015-06-01	107.33 2015-06-30	-2.98	0.60	-3.21
2015 May	20	111.57 2015-05-18	108.38 2015-05-06	110.22 2015-05-01	110.39 2015-05-29	0.15	1.22	-1.67
2015 April	21	111.33 2015-04-23	108.27 2015-04-02	108.32 2015-04-01	108.65 2015-04-30	0.30	2.78	-0.05
2015 March	22	113.10 2015-03-20	107.80 2015-03-11	111.47 2015-03-02	108.97 2015-03-31	-2.24	1.46	-3.29
2015 February	19	110.84 2015-02-20	105.57 2015-02-02	105.57 2015-02-02	110.36 2015-02-27	4.54	4.99	0.00
2015 January	20	107.97 2015-01-26	103.87 2015-01-06	106.62 2015-01-02	104.91 2015-01-30	-1.60	1.27	-2.58
2014 December	22	115.73 2014-12-05	106.55 2014-12-31	113.60 2014-12-01	106.55 2014-12-31	-6.21	1.88	-6.21
2014 November	19	114.15 2014-11-28	110.47 2014-11-03	110.47 2014-11-03	114.15 2014-11-28	3.33	3.33	0.00
2014 October	23	110.48 2014-10-31	100.50 2014-10-13	106.50 2014-10-01	110.48 2014-10-31	3.74	3.74	-5.63
2014 September	21	109.98 2014-09-18	107.71 2014-09-25	108.62 2014-09-02	108.08 2014-09-30	-0.50	1.25	-0.84
2014 August	21	108.44 2014-08-29	102.93 2014-08-07	103.88 2014-08-01	108.44 2014-08-29	4.39	4.39	-0.91
2014 July	22	107.06 2014-07-03	104.38 2014-07-31	106.28 2014-07-01	104.38 2014-07-31	-1.79	0.73	-1.79
2014 June	21	105.40 2014-06-20	102.62 2014-06-03	102.78 2014-06-02	105.25 2014-06-30	2.40	2.55	-0.16
2014 May	21	102.73 2014-05-30	98.50 2014-05-06	99.16 2014-05-01	102.73 2014-05-30	3.60	3.60	-0.67
2014 April	21	101.66 2014-04-02	96.40 2014-04-11	101.43 2014-04-01	99.09 2014-04-30	-2.31	0.23	-4.96
2014 March	21	101.71 2014-03-18	99.11 2014-03-27	99.61 2014-03-03	100.57 2014-03-31	0.96	2.11	-0.50
2014 February	19	100.57 2014-02-28	92.77 2014-02-03	92.77 2014-02-03	100.57 2014-02-28	8.41	8.41	0.00
2014 January	21	97.73 2014-01-22	94.08 2014-01-27	94.99 2014-01-02	94.99 2014-01-31	0.00	2.88	-0.96
2013 December	21	99.25 2013-12-02	92.47 2013-12-17	99.25 2013-12-02	95.73 2013-12-31	-3.55	0.00	-6.83
2013 November	20	99.25 2013-11-27	94.54 2013-11-07	95.74 2013-11-01	99.11 2013-11-29	3.52	3.67	-1.25
2013 October	23	96.34 2013-10-29	88.91 2013-10-09	91.93 2013-10-01	95.26 2013-10-31	3.62	4.80	-3.29
2013 September	20	93.11 2013-09-18	87.54 2013-09-03	87.54 2013-09-03	91.15 2013-09-30	4.12	6.36	0.00
2013 August	22	89.65 2013-08-02	86.82 2013-08-30	89.34 2013-08-01	86.82 2013-08-30	-2.82	0.35	-2.82
2013 July	22	89.02 2013-07-22	85.07 2013-07-02	85.37 2013-07-01	88.28 2013-07-31	3.41	4.28	-0.35
2013 June	20	86.92 2013-06-18	83.03 2013-06-24	86.24 2013-06-03	84.94 2013-06-28	-1.51	0.79	-3.72
2013 May	22	88.08 2013-05-21	83.62 2013-05-01	83.62 2013-05-01	86.24 2013-05-31	3.13	5.33	0.00
2013 April	22	84.42 2013-04-29	81.32 2013-04-18	81.90 2013-04-01	84.32 2013-04-30	2.95	3.08	-0.71
2013 March	20	82.30 2013-03-28	78.76 2013-03-01	78.76 2013-03-01	82.30 2013-03-28	4.49	4.49	0.00
2013 February	19	78.55 2013-02-19	76.79 2013-02-25	77.85 2013-02-01	78.40 2013-02-28	0.71	0.90	-1.36
2013 January	21	77.27 2013-01-29	73.57 2013-01-03	73.78 2013-01-02	76.98 2013-01-31	4.34	4.73	-0.28
2012 December	20	74.19 2012-12-11	71.08 2012-12-28	72.51 2012-12-03	72.07 2012-12-31	-0.61	2.32	-1.97
2012 November	21	72.78 2012-11-30	69.49 2012-11-14	72.39 2012-11-01	72.78 2012-11-30	0.54	0.54	-4.01
2012 October	21	73.87 2012-10-17	71.18 2012-10-24	72.33 2012-10-01	71.36 2012-10-31	-1.34	2.13	-1.59
2012 September	19	73.44 2012-09-14	70.78 2012-09-04	70.78 2012-09-04	72.03 2012-09-28	1.77	3.76	0.00
2012 August	23	71.69 2012-08-17	68.77 2012-08-02	69.19 2012-08-01	70.95 2012-08-31	2.54	3.61	-0.61
2012 July	21	70.04 2012-07-27	66.76 2012-07-12	68.47 2012-07-02	69.38 2012-07-31	1.33	2.29	-2.50
2012 June	21	68.24 2012-06-29	63.79 2012-06-01	63.79 2012-06-01	68.24 2012-06-29	6.98	6.98	0.00
2012 May	22	70.00 2012-05-02	64.96 2012-05-18	69.98 2012-05-01	65.53 2012-05-31	-6.36	0.03	-7.17
2012 April	20	71.20 2012-04-02	67.90 2012-04-10	71.20 2012-04-02	69.79 2012-04-30	-1.98	0.00	-4.63
2012 March	22	71.17 2012-03-26	67.82 2012-03-06	69.59 2012-03-01	70.70 2012-03-30	1.60	2.27	-2.54
2012 February	20	69.83 2012-02-28	68.32 2012-02-01	68.32 2012-02-01	69.22 2012-02-29	1.32	2.21	0.00
2012 January	20	67.99 2012-01-25	65.14 2012-01-04	65.20 2012-01-03	67.49 2012-01-31	3.51	4.28	-0.09
2011 December	21	67.87 2011-12-07	61.98 2011-12-19	67.43 2011-12-01	64.04 2011-12-30	-5.03	0.65	-8.08
2011 November	21	69.01 2011-11-08	62.53 2011-11-25	65.83 2011-11-01	67.31 2011-11-30	2.25	4.83	-5.01
2011 October	21	69.58 2011-10-27	58.83 2011-10-03	58.83 2011-10-03	67.68 2011-10-31	15.04	18.27	0.00
2011 September	21	65.54 2011-09-16	60.61 2011-09-22	65.20 2011-09-01	60.69 2011-09-30	-6.92	0.52	-7.04
2011 August	23	69.54 2011-08-01	60.35 2011-08-19	69.54 2011-08-01	65.84 2011-08-31	-5.32	0.00	-13.22
2011 July	20	73.57 2011-07-07	69.91 2011-07-29	72.78 2011-07-01	69.91 2011-07-29	-3.94	1.09	-3.94
2011 June	22	72.18 2011-06-02	68.50 2011-06-17	72.15 2011-06-01	72.04 2011-06-30	-0.15	0.04	-5.06
2011 May	21	74.21 2011-05-10	71.95 2011-05-24	74.18 2011-05-02	73.82 2011-05-31	-0.49	0.04	-3.01
2011 April	20	74.34 2011-04-29	70.55 2011-04-18	72.19 2011-04-01	74.34 2011-04-29	2.98	2.98	-2.27
2011 March	23	72.25 2011-03-03	67.62 2011-03-16	70.84 2011-03-01	71.85 2011-03-31	1.43	1.99	-4.55
2011 February	19	72.96 2011-02-18	70.49 2011-02-23	71.30 2011-02-01	71.95 2011-02-28	0.91	2.33	-1.14
2011 January	20	71.07 2011-01-27	68.71 2011-01-04	68.86 2011-01-03	70.12 2011-01-31	1.83	3.21	-0.22
2010 December	22	68.44 2010-12-29	66.63 2010-12-01	66.63 2010-12-01	68.27 2010-12-31	2.46	2.72	0.00
2010 November	21	67.42 2010-11-05	64.94 2010-11-16	65.85 2010-11-01	65.33 2010-11-30	-0.79	2.38	-1.38
2010 October	21	65.83 2010-10-28	62.28 2010-10-04	62.79 2010-10-01	65.82 2010-10-29	4.83	4.84	-0.81
2010 September	21	62.91 2010-09-24	58.99 2010-09-01	58.99 2010-09-01	62.65 2010-09-30	6.20	6.65	0.00
2010 August	22	61.33 2010-08-09	57.38 2010-08-26	60.78 2010-08-02	57.40 2010-08-31	-5.56	0.90	-5.59
2010 July	21	60.16 2010-07-26	55.03 2010-07-02	55.16 2010-07-01	59.45 2010-07-30	7.78	9.06	-0.24
2010 June	22	60.35 2010-06-15	55.24 2010-06-30	57.57 2010-06-01	55.24 2010-06-30	-4.05	4.83	-4.05
2010 May	20	64.77 2010-05-03	57.44 2010-05-26	64.77 2010-05-03	58.62 2010-05-28	-9.50	0.00	-11.32
2010 April	21	65.85 2010-04-15	64.06 2010-04-30	64.11 2010-04-01	64.06 2010-04-30	-0.08	2.71	-0.08
2010 March	23	64.35 2010-03-23	61.56 2010-03-01	61.56 2010-03-01	63.87 2010-03-31	3.75	4.53	0.00
2010 February	19	61.18 2010-02-19	58.05 2010-02-08	59.61 2010-02-01	60.81 2010-02-26	2.01	2.63	-2.62
2010 January	19	63.16 2010-01-19	58.73 2010-01-29	62.37 2010-01-04	58.73 2010-01-29	-5.84	1.27	-5.84
2009 December	22	62.75 2009-12-24	60.58 2009-12-08	60.73 2009-12-01	61.66 2009-12-31	1.53	3.33	-0.25
2009 November	20	60.61 2009-11-25	56.05 2009-11-02	56.05 2009-11-02	59.78 2009-11-30	6.65	8.14	0.00
2009 October	22	59.54 2009-10-19	55.39 2009-10-02	55.69 2009-10-01	55.87 2009-10-30	0.32	6.91	-0.54
2009 September	21	57.85 2009-09-16	54.03 2009-09-02	54.09 2009-09-01	57.20 2009-09-30	5.75	6.95	-0.11
2009 August	21	55.66 2009-08-27	53.14 2009-08-17	55.04 2009-08-03	55.02 2009-08-31	-0.04	1.13	-3.45
2009 July	22	54.18 2009-07-31	47.71 2009-07-07	50.12 2009-07-01	54.18 2009-07-31	8.10	8.10	-4.81
2009 June	22	51.29 2009-06-11	48.33 2009-06-22	50.85 2009-06-01	49.89 2009-06-30	-1.89	0.87	-4.96
2009 May	20	49.51 2009-05-29	47.22 2009-05-13	47.62 2009-05-01	49.51 2009-05-29	3.97	3.97	-0.84
2009 April	21	47.52 2009-04-30	44.35 2009-04-01	44.35 2009-04-01	47.52 2009-04-30	7.15	7.15	0.00
2009 March	22	45.61 2009-03-26	36.69 2009-03-09	37.62 2009-03-02	43.71 2009-03-31	16.19	21.24	-2.47
2009 February	19	46.34 2009-02-09	39.55 2009-02-27	43.42 2009-02-02	39.55 2009-02-27	-8.91	6.73	-8.91
2009 January	20	48.29 2009-01-06	43.05 2009-01-20	47.72 2009-01-02	43.31 2009-01-30	-9.24	1.19	-9.79
2008 December	22	50.03 2008-12-08	43.99 2008-12-23	45.07 2008-12-01	46.20 2008-12-31	2.51	11.01	-2.40
2008 November	19	56.41 2008-11-04	42.39 2008-11-20	54.53 2008-11-03	49.13 2008-11-28	-9.90	3.45	-22.26
2008 October	23	64.48 2008-10-01	47.48 2008-10-27	64.48 2008-10-01	54.58 2008-10-31	-15.35	0.00	-26.36
2008 September	21	71.60 2008-09-02	62.90 2008-09-29	71.60 2008-09-02	65.19 2008-09-30	-8.95	0.00	-12.15
2008 August	21	73.46 2008-08-15	70.24 2008-08-04	70.96 2008-08-01	72.24 2008-08-29	1.80	3.52	-1.01
2008 July	22	72.59 2008-07-30	70.34 2008-07-15	72.39 2008-07-01	71.99 2008-07-31	-0.55	0.28	-2.83
2008 June	21	77.70 2008-06-05	72.34 2008-06-30	76.04 2008-06-02	72.34 2008-06-30	-4.87	2.18	-4.87
2008 May	21	76.77 2008-05-19	74.27 2008-05-07	74.46 2008-05-01	76.38 2008-05-30	2.58	3.10	-0.26
2008 April	22	74.44 2008-04-21	71.13 2008-04-14	71.82 2008-04-01	73.15 2008-04-30	1.85	3.65	-0.96
2008 March	20	70.80 2008-03-05	67.30 2008-03-17	70.52 2008-03-03	69.70 2008-03-31	-1.16	0.40	-4.57
2008 February	20	72.95 2008-02-26	68.86 2008-02-06	71.94 2008-02-01	70.40 2008-02-29	-2.14	1.40	-4.28
2008 January	21	74.05 2008-01-03	67.64 2008-01-22	73.90 2008-01-02	71.15 2008-01-31	-3.72	0.20	-8.47
2007 December	20	82.46 2007-12-10	72.99 2007-12-17	79.84 2007-12-03	74.77 2007-12-31	-6.35	3.28	-8.58
2007 November	21	82.21 2007-11-06	76.06 2007-11-26	81.31 2007-11-01	80.06 2007-11-30	-1.54	1.11	-6.46
2007 October	23	83.35 2007-10-12	80.60 2007-10-19	81.99 2007-10-01	83.01 2007-10-31	1.24	1.66	-1.70
2007 September	19	80.83 2007-09-28	76.79 2007-09-10	78.43 2007-09-04	80.83 2007-09-28	3.06	3.06	-2.09
2007 August	23	78.10 2007-08-08	73.47 2007-08-16	76.74 2007-08-01	77.35 2007-08-31	0.79	1.77	-4.26
2007 July	21	81.24 2007-07-19	76.58 2007-07-27	78.75 2007-07-02	76.64 2007-07-31	-2.68	3.16	-2.76
2007 June	21	79.02 2007-06-19	76.15 2007-06-07	78.47 2007-06-01	77.91 2007-06-29	-0.71	0.70	-2.96
2007 May	22	77.99 2007-05-31	75.27 2007-05-01	75.27 2007-05-01	77.99 2007-05-31	3.61	3.61	0.00
2007 April	20	76.34 2007-04-25	71.73 2007-04-02	71.73 2007-04-02	75.02 2007-04-30	4.59	6.43	0.00
2007 March	22	73.11 2007-03-21	70.00 2007-03-05	71.53 2007-03-01	71.67 2007-03-30	0.20	2.21	-2.14
2007 February	19	74.47 2007-02-20	71.46 2007-02-27	73.43 2007-02-01	71.77 2007-02-28	-2.26	1.42	-2.68
2007 January	20	73.11 2007-01-31	71.33 2007-01-09	71.45 2007-01-03	73.11 2007-01-31	2.32	2.32	-0.17
2006 December	20	77.58 2006-12-15	71.17 2006-12-22	76.24 2006-12-01	71.55 2006-12-29	-6.15	1.76	-6.65
2006 November	21	77.47 2006-11-22	74.31 2006-11-01	74.31 2006-11-01	76.73 2006-11-30	3.26	4.25	0.00
2006 October	22	75.37 2006-10-26	72.65 2006-10-02	72.65 2006-10-02	74.84 2006-10-31	3.01	3.74	0.00
2006 September	20	73.47 2006-09-28	70.05 2006-09-07	71.18 2006-09-01	73.03 2006-09-29	2.60	3.22	-1.59
2006 August	23	70.95 2006-08-18	68.12 2006-08-09	68.64 2006-08-01	70.88 2006-08-31	3.26	3.37	-0.76
2006 July	20	70.93 2006-07-03	67.06 2006-07-21	70.93 2006-07-03	69.42 2006-07-31	-2.13	0.00	-5.46
2006 June	22	71.24 2006-06-02	66.46 2006-06-13	71.15 2006-06-01	70.40 2006-06-30	-1.05	0.13	-6.59
2006 May	22	74.60 2006-05-09	69.36 2006-05-23	73.55 2006-05-01	70.39 2006-05-31	-4.30	1.43	-5.70
2006 April	19	74.24 2006-04-19	72.47 2006-04-17	72.85 2006-04-03	73.73 2006-04-28	1.21	1.91	-0.52
2006 March	23	72.73 2006-03-17	70.81 2006-03-09	72.09 2006-03-01	72.44 2006-03-31	0.49	0.89	-1.78
2006 February	19	71.90 2006-02-27	69.77 2006-02-07	71.16 2006-02-01	71.07 2006-02-28	-0.13	1.04	-1.95
2006 January	20	71.24 2006-01-30	69.04 2006-01-03	69.04 2006-01-03	71.15 2006-01-31	3.06	3.19	0.00
2005 December	21	70.71 2005-12-14	67.77 2005-12-30	70.03 2005-12-01	67.77 2005-12-30	-3.23	0.97	-3.23
2005 November	21	70.04 2005-11-25	66.44 2005-11-01	66.44 2005-11-01	68.97 2005-11-30	3.81	5.42	0.00
2005 October	21	67.26 2005-10-03	64.39 2005-10-12	67.26 2005-10-03	66.39 2005-10-31	-1.29	0.00	-4.27
2005 September	21	67.67 2005-09-12	66.10 2005-09-21	66.64 2005-09-01	67.28 2005-09-30	0.96	1.55	-0.81
2005 August	23	67.32 2005-08-02	65.54 2005-08-26	66.97 2005-08-01	66.50 2005-08-31	-0.70	0.52	-2.14
2005 July	20	67.15 2005-07-28	62.92 2005-07-01	62.92 2005-07-01	66.66 2005-07-29	5.94	6.72	0.00
2005 June	22	64.63 2005-06-17	62.76 2005-06-27	64.02 2005-06-01	62.77 2005-06-30	-1.95	0.95	-1.97
2005 May	21	63.76 2005-05-27	60.54 2005-05-03	60.55 2005-05-02	63.47 2005-05-31	4.82	5.30	-0.02
2005 April	21	62.62 2005-04-07	59.48 2005-04-18	61.69 2005-04-01	60.21 2005-04-29	-2.40	1.51	-3.58
2005 March	22	64.36 2005-03-07	61.42 2005-03-29	63.48 2005-03-01	62.10 2005-03-31	-2.17	1.39	-3.25
2005 February	19	64.67 2005-02-25	62.05 2005-02-01	62.05 2005-02-01	63.09 2005-02-28	1.68	4.22	0.00
2005 January	20	63.93 2005-01-03	60.63 2005-01-24	63.93 2005-01-03	61.71 2005-01-31	-3.47	0.00	-5.16
2004 December	22	64.75 2004-12-29	63.22 2004-12-07	63.69 2004-12-01	64.61 2004-12-31	1.44	1.66	-0.74
2004 November	21	63.07 2004-11-26	60.48 2004-11-01	60.48 2004-11-01	62.77 2004-11-30	3.79	4.28	0.00
2004 October	21	60.88 2004-10-06	58.83 2004-10-14	60.31 2004-10-01	60.58 2004-10-29	0.45	0.95	-2.45
2004 September	21	59.71 2004-09-21	57.31 2004-09-01	57.31 2004-09-01	59.36 2004-09-30	3.58	4.19	0.00
2004 August	22	57.39 2004-08-27	54.61 2004-08-12	57.35 2004-08-02	57.02 2004-08-31	-0.58	0.07	-4.78
2004 July	21	59.32 2004-07-01	55.75 2004-07-26	59.32 2004-07-01	57.22 2004-07-30	-3.54	0.00	-6.02
2004 June	21	59.88 2004-06-30	57.59 2004-06-03	58.20 2004-06-01	59.88 2004-06-30	2.89	2.89	-1.05
2004 May	20	58.17 2004-05-05	56.02 2004-05-17	57.73 2004-05-03	58.08 2004-05-28	0.61	0.76	-2.96
2004 April	21	59.55 2004-04-05	57.16 2004-04-30	58.28 2004-04-01	57.16 2004-04-30	-1.92	2.18	-1.92
2004 March	23	59.33 2004-03-05	55.74 2004-03-24	59.15 2004-03-01	57.87 2004-03-31	-2.16	0.30	-5.77
2004 February	19	58.58 2004-02-18	56.36 2004-02-05	57.09 2004-02-02	58.41 2004-02-27	2.31	2.61	-1.28
2004 January	20	58.23 2004-01-26	55.00 2004-01-02	55.00 2004-01-02	57.00 2004-01-30	3.64	5.87	0.00
2003 December	22	55.15 2003-12-29	52.80 2003-12-10	54.25 2003-12-01	55.01 2003-12-31	1.40	1.66	-2.67
2003 November	19	53.74 2003-11-06	52.10 2003-11-18	53.69 2003-11-03	53.66 2003-11-28	-0.06	0.09	-2.96
2003 October	23	53.18 2003-10-31	50.27 2003-10-01	50.27 2003-10-01	53.18 2003-10-31	5.79	5.79	0.00
2003 September	21	51.87 2003-09-18	49.38 2003-09-26	50.98 2003-09-02	49.40 2003-09-30	-3.10	1.75	-3.14
2003 August	21	50.34 2003-08-29	46.75 2003-08-06	47.90 2003-08-01	50.34 2003-08-29	5.09	5.09	-2.40
2003 July	22	48.58 2003-07-14	46.80 2003-07-01	46.80 2003-07-01	48.19 2003-07-31	2.97	3.80	0.00
2003 June	21	47.91 2003-06-17	46.17 2003-06-25	46.28 2003-06-02	46.49 2003-06-30	0.45	3.52	-0.24
2003 May	21	46.06 2003-05-30	43.09 2003-05-01	43.09 2003-05-01	46.06 2003-05-30	6.89	6.89	0.00
2003 April	21	42.98 2003-04-23	40.06 2003-04-01	40.06 2003-04-01	42.95 2003-04-30	7.21	7.29	0.00
2003 March	21	41.70 2003-03-21	37.31 2003-03-11	38.78 2003-03-03	39.76 2003-03-31	2.53	7.53	-3.79
2003 February	19	39.48 2003-02-03	37.60 2003-02-13	39.48 2003-02-03	38.95 2003-02-28	-1.34	0.00	-4.76
2003 January	21	42.61 2003-01-14	38.96 2003-01-27	41.36 2003-01-02	39.35 2003-01-31	-4.86	3.02	-5.80
2002 December	21	43.66 2002-12-02	39.94 2002-12-27	43.66 2002-12-02	40.09 2002-12-31	-8.18	0.00	-8.52
2002 November	20	43.72 2002-11-29	39.94 2002-11-11	40.77 2002-11-01	43.72 2002-11-29	7.24	7.24	-2.04
2002 October	23	40.37 2002-10-25	34.76 2002-10-09	38.20 2002-10-01	39.92 2002-10-31	4.50	5.68	-9.01
2002 September	20	41.06 2002-09-11	36.77 2002-09-24	39.59 2002-09-03	36.98 2002-09-30	-6.59	3.71	-7.12
2002 August	22	43.43 2002-08-22	37.35 2002-08-05	39.82 2002-08-01	41.00 2002-08-30	2.96	9.07	-6.20
2002 July	22	44.71 2002-07-05	37.87 2002-07-23	43.84 2002-07-01	41.34 2002-07-31	-5.70	1.98	-13.62
2002 June	20	48.64 2002-06-05	43.50 2002-06-26	48.56 2002-06-03	44.76 2002-06-28	-7.83	0.16	-10.42
2002 May	22	51.50 2002-05-17	48.72 2002-05-07	50.85 2002-05-01	49.73 2002-05-31	-2.20	1.28	-4.19
2002 April	22	54.15 2002-04-01	50.29 2002-04-29	54.15 2002-04-01	50.48 2002-04-30	-6.78	0.00	-7.13
2002 March	20	55.44 2002-03-11	53.11 2002-03-25	53.53 2002-03-01	54.16 2002-03-28	1.18	3.57	-0.78
2002 February	19	52.99 2002-02-13	50.61 2002-02-07	52.89 2002-02-01	52.10 2002-02-28	-1.49	0.19	-4.31
2002 January	21	55.19 2002-01-04	51.58 2002-01-22	53.63 2002-01-02	53.00 2002-01-31	-1.17	2.91	-3.82
2001 December	20	54.99 2001-12-05	52.27 2001-12-03	52.27 2001-12-03	53.43 2001-12-31	2.22	5.20	0.00
2001 November	14	53.40 2001-11-26	50.00 2001-11-12	50.00 2001-11-12	52.72 2001-11-30	5.44	6.80	0.00

VPMAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VPMAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

Position	Date	Percentage
1	2019-12-11	1.40
2	2019-12-31	1.13
3	2019-12-13	0.97
4	2019-12-05	0.92
5	2019-12-03	0.80

Position	Date	Percentage
1	2019-01-03	4.07
2	2019-06-03	2.61
3	2019-08-07	2.00
4	2019-09-04	1.80
5	2019-08-15	1.70
6	2019-08-28	1.53
7	2019-06-17	1.51
8	2019-08-12	1.48
9	2019-10-10	1.44
10	2019-12-11	1.40
11	2019-08-05	1.36
12	2019-08-16	1.34
13	2019-10-14	1.33
14	2019-01-29	1.31
15	2019-11-22	1.29
16	2019-02-11	1.26
17	2019-03-08	1.26
18	2019-03-29	1.26
19	2019-01-14	1.25
20	2019-09-03	1.22
21	2019-10-03	1.19
22	2019-01-17	1.17
23	2019-12-31	1.13
24	2019-05-13	1.12
25	2019-01-24	1.12
26	2019-06-28	1.10
27	2019-06-06	1.09
28	2019-01-08	1.06
29	2019-07-22	1.05
30	2019-05-20	1.04
31	2019-10-08	1.03
32	2019-10-24	1.02
33	2019-05-02	0.99
34	2019-08-23	0.98
35	2019-03-28	0.97
36	2019-04-22	0.97
37	2019-12-13	0.97
38	2019-10-02	0.97
39	2019-10-23	0.97
40	2019-09-10	0.95
41	2019-01-16	0.93
42	2019-12-05	0.92
43	2019-03-12	0.91
44	2019-05-15	0.91
45	2019-10-31	0.90
46	2019-08-20	0.90
47	2019-10-25	0.88
48	2019-01-04	0.87
49	2019-02-01	0.86
50	2019-11-14	0.86

Position	Date	Percentage
1	2020-03-12	9.85
2	2020-03-23	8.48
3	2020-04-03	6.11
4	2020-03-25	5.86
5	2020-03-16	5.75
6	2020-03-09	5.23
7	2018-12-24	5.18
8	2019-01-03	4.07
9	2020-11-03	4.06
10	2022-03-15	3.76
11	2020-03-03	3.74
12	2020-02-28	3.44
13	2020-04-07	3.35
14	2022-03-08	3.26
15	2020-04-13	3.18
16	2020-05-15	3.14
17	2020-04-28	3.11
18	2018-03-23	3.07
19	2018-10-15	2.87
20	2020-06-15	2.66
21	2019-06-03	2.61
22	2020-03-27	2.60
23	2020-06-04	2.52
24	2018-11-27	2.51
25	2020-04-16	2.49
26	2018-11-06	2.46
27	2022-02-14	2.44
28	2022-04-27	2.38
29	2022-03-14	2.25
30	2020-02-03	2.20
31	2020-04-01	2.18
32	2018-10-24	2.09
33	2020-07-02	2.03
34	2019-08-07	2.00
35	2020-10-06	1.96
36	2022-03-01	1.94
37	2022-02-24	1.93
38	2018-10-29	1.87
39	2018-07-05	1.85
40	2018-04-09	1.84
41	2020-10-02	1.82
42	2019-09-04	1.80
43	2018-10-11	1.80
44	2020-05-07	1.78
45	2020-09-25	1.78
46	2020-02-04	1.78
47	2020-11-23	1.76
48	2020-11-04	1.73
49	2020-09-11	1.72
50	2020-09-08	1.72
51	2020-08-11	1.72
52	2018-03-08	1.70
53	2019-08-15	1.70
54	2022-02-08	1.69
55	2020-06-02	1.68
56	2020-09-01	1.64
57	2020-05-19	1.63
58	2020-06-11	1.62
59	2018-10-31	1.59
60	2020-07-14	1.59
61	2020-12-14	1.59
62	2022-04-18	1.56
63	2020-11-12	1.56
64	2021-01-06	1.55
65	2019-08-28	1.53
66	2018-03-28	1.51
67	2019-06-17	1.51
68	2019-08-12	1.48
69	2022-03-25	1.45
70	2020-06-29	1.45
71	2019-10-10	1.44
72	2018-07-11	1.44
73	2022-02-07	1.43
74	2018-10-30	1.42
75	2020-04-23	1.42
76	2018-05-31	1.42
77	2022-03-21	1.41
78	2018-07-24	1.40
79	2019-12-11	1.40
80	2020-09-24	1.39
81	2020-05-26	1.38
82	2020-11-02	1.37
83	2021-01-15	1.37
84	2022-02-23	1.37
85	2019-08-05	1.36
86	2020-10-28	1.35
87	2018-11-14	1.34
88	2022-04-12	1.34
89	2020-12-03	1.34
90	2019-08-16	1.34
91	2020-08-21	1.33
92	2019-10-14	1.33
93	2020-06-05	1.33
94	2020-04-24	1.33
95	2018-04-11	1.31
96	2019-01-29	1.31
97	2020-07-31	1.30
98	2020-01-27	1.30
99	2019-11-22	1.29
100	2018-11-23	1.29

Position	Date	Percentage
1	2020-03-12	9.85
2	2020-03-23	8.48
3	2020-04-03	6.11
4	2020-03-25	5.86
5	2020-03-16	5.75
6	2020-03-09	5.23
7	2018-12-24	5.18
8	2019-01-03	4.07
9	2020-11-03	4.06
10	2015-08-25	3.86
11	2022-03-15	3.76
12	2020-03-03	3.74
13	2020-02-28	3.44
14	2020-04-07	3.35
15	2022-03-08	3.26
16	2016-01-28	3.20
17	2020-04-13	3.18
18	2020-05-15	3.14
19	2020-04-28	3.11
20	2018-03-23	3.07
21	2018-10-15	2.87
22	2015-09-04	2.69
23	2020-06-15	2.66
24	2014-10-20	2.66
25	2019-06-03	2.61
26	2020-03-27	2.60
27	2016-11-04	2.59
28	2016-02-29	2.53
29	2014-12-17	2.52
30	2020-06-04	2.52
31	2018-11-27	2.51
32	2020-04-16	2.49
33	2015-09-29	2.49
34	2018-11-06	2.46
35	2015-12-03	2.45
36	2022-02-14	2.44
37	2022-04-27	2.38
38	2022-03-14	2.25
39	2016-02-12	2.24
40	2020-02-03	2.20
41	2020-04-01	2.18
42	2015-08-26	2.16
43	2016-06-28	2.10
44	2018-10-24	2.09
45	2015-09-01	2.08
46	2015-10-21	2.07
47	2018-02-05	2.05
48	2016-02-16	2.05
49	2020-07-02	2.03
50	2019-08-07	2.00
51	2013-10-09	2.00
52	2016-01-21	2.00
53	2020-10-06	1.96
54	2016-01-13	1.95
55	2018-02-22	1.95
56	2022-03-01	1.94
57	2022-02-24	1.93
58	2016-03-10	1.91
59	2018-10-29	1.87
60	2016-06-27	1.86
61	2018-07-05	1.85
62	2016-05-23	1.84
63	2018-04-09	1.84
64	2020-10-02	1.82
65	2019-09-04	1.80
66	2018-10-11	1.80
67	2020-05-07	1.78
68	2020-02-04	1.78
69	2020-09-25	1.78
70	2020-11-23	1.76
71	2015-05-07	1.76
72	2014-02-06	1.75
73	2014-10-07	1.74
74	2020-11-04	1.73
75	2020-09-08	1.72
76	2020-09-11	1.72
77	2020-08-11	1.72
78	2019-08-15	1.70
79	2018-03-08	1.70
80	2022-02-08	1.69
81	2020-06-02	1.68
82	2016-07-07	1.67
83	2015-10-02	1.67
84	2016-11-08	1.65
85	2020-09-01	1.64
86	2015-03-19	1.64
87	2014-03-03	1.63
88	2020-05-19	1.63
89	2020-06-11	1.62
90	2013-09-17	1.62
91	2015-07-27	1.60
92	2020-07-14	1.59
93	2018-10-31	1.59
94	2020-12-14	1.59
95	2017-12-29	1.57
96	2014-12-16	1.57
97	2015-03-13	1.56
98	2020-11-12	1.56
99	2013-02-26	1.56
100	2022-04-18	1.56

Position	Date	Percentage
1	2008-10-10	11.45
2	2020-03-12	9.85
3	2008-10-27	9.79
4	2020-03-23	8.48
5	2008-11-12	7.03
6	2009-03-09	6.65
7	2009-03-20	6.39
8	2020-04-03	6.11
9	2020-03-25	5.86
10	2008-11-20	5.78
11	2020-03-16	5.75
12	2002-07-26	5.55
13	2008-11-21	5.26
14	2020-03-09	5.23
15	2018-12-24	5.18
16	2008-10-17	4.85
17	2011-08-08	4.49
18	2002-10-14	4.40
19	2011-11-29	4.31
20	2002-07-23	4.30
21	2011-08-10	4.25
22	2010-05-07	4.23
23	2002-05-07	4.13
24	2019-01-03	4.07
25	2020-11-03	4.06
26	2008-10-15	3.95
27	2002-10-10	3.91
28	2015-08-25	3.86
29	2002-07-03	3.81
30	2002-10-09	3.77
31	2022-03-15	3.76
32	2020-03-03	3.74
33	2008-12-01	3.71
34	2008-12-04	3.69
35	2008-09-29	3.64
36	2008-12-05	3.62
37	2009-03-25	3.61
38	2009-01-20	3.53
39	2002-08-05	3.53
40	2009-02-23	3.52
41	2003-03-14	3.49
42	2011-08-22	3.47
43	2008-03-17	3.45
44	2008-11-03	3.45
45	2009-03-11	3.44
46	2020-02-28	3.44
47	2009-03-16	3.41
48	2011-11-25	3.36
49	2020-04-07	3.35
50	2008-11-25	3.34
51	2011-10-26	3.33
52	2002-09-30	3.30
53	2008-12-31	3.29
54	2008-03-10	3.28
55	2022-03-08	3.26
56	2008-09-17	3.26
57	2002-08-13	3.24
58	2016-01-28	3.20
59	2020-04-13	3.18
60	2002-12-31	3.17
61	2009-04-01	3.16
62	2003-04-01	3.15
63	2020-05-15	3.14
64	2011-10-07	3.14
65	2008-11-06	3.14
66	2002-09-24	3.13
67	2010-07-06	3.12
68	2020-04-28	3.11
69	2002-11-26	3.11
70	2002-03-01	3.10
71	2010-05-26	3.10
72	2003-03-12	3.10
73	2018-03-23	3.07
74	2001-12-04	3.07
75	2010-06-01	3.07
76	2002-11-20	3.06
77	2008-03-31	3.04
78	2009-07-14	3.00
79	2010-06-09	2.94
80	2009-04-08	2.93
81	2012-06-28	2.93
82	2007-11-27	2.91
83	2009-03-03	2.90
84	2018-10-15	2.87
85	2011-08-26	2.85
86	2008-12-02	2.85
87	2011-09-06	2.83
88	2009-05-01	2.81
89	2008-09-18	2.79
90	2011-12-19	2.78
91	2010-08-31	2.77
92	2008-04-15	2.75
93	2002-02-28	2.74
94	2009-05-22	2.73
95	2009-01-27	2.73
96	2009-05-29	2.71
97	2011-10-03	2.70
98	2015-09-04	2.69
99	2006-06-14	2.67
100	2014-10-20	2.66

Position	Date	Percentage
1	2019-12-16	-6.79
2	2019-12-02	-0.93
3	2019-12-27	-0.71
4	2019-12-06	-0.41
5	2019-12-17	-0.29

Position	Date	Percentage
1	2019-12-16	-6.79
2	2019-08-02	-3.18
3	2019-08-13	-3.16
4	2019-05-10	-2.96
5	2019-01-02	-2.91
6	2019-08-22	-2.74
7	2019-03-21	-2.48
8	2019-05-06	-2.10
9	2019-10-01	-2.04
10	2019-10-07	-1.83
11	2019-02-06	-1.70
12	2019-09-30	-1.49
13	2019-01-18	-1.48
14	2019-05-22	-1.41
15	2019-05-30	-1.39
16	2019-08-09	-1.14
17	2019-11-29	-1.13
18	2019-09-23	-1.11
19	2019-07-30	-1.10
20	2019-03-06	-1.08
21	2019-06-24	-1.05
22	2019-08-01	-1.05
23	2019-08-30	-1.04
24	2019-05-17	-1.00
25	2019-05-16	-0.99
26	2019-07-31	-0.99
27	2019-01-25	-0.95
28	2019-12-02	-0.93
29	2019-05-24	-0.91
30	2019-03-05	-0.91
31	2019-08-08	-0.82
32	2019-09-26	-0.80
33	2019-11-19	-0.78
34	2019-04-30	-0.77
35	2019-04-08	-0.77
36	2019-08-19	-0.77
37	2019-05-28	-0.73
38	2019-01-11	-0.72
39	2019-12-27	-0.71
40	2019-07-24	-0.71
41	2019-03-01	-0.66
42	2019-06-13	-0.63
43	2019-10-17	-0.61
44	2019-07-05	-0.61
45	2019-05-03	-0.60
46	2019-07-16	-0.58
47	2019-03-26	-0.58
48	2019-05-21	-0.57
49	2019-09-13	-0.52
50	2019-10-30	-0.51

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-9.97
3	2020-12-18	-9.75
4	2020-03-06	-7.72
5	2018-12-17	-7.54
6	2022-10-26	-7.09
7	2019-12-16	-6.79
8	2022-04-29	-6.04
9	2020-06-10	-6.02
10	2020-03-17	-5.20
11	2020-03-31	-4.88
12	2020-03-10	-4.71
13	2018-10-23	-4.20
14	2020-02-26	-4.00
15	2022-04-20	-3.90
16	2020-02-21	-3.85
17	2020-03-26	-3.76
18	2018-12-03	-3.62
19	2022-03-04	-3.57
20	2020-03-04	-3.51
21	2020-10-27	-3.47
22	2018-10-09	-3.46
23	2020-09-02	-3.34
24	2018-12-06	-3.30
25	2020-04-30	-3.23
26	2019-08-02	-3.18
27	2019-08-13	-3.16
28	2020-04-20	-3.15
29	2020-03-19	-3.14
30	2022-04-25	-3.09
31	2020-02-24	-3.03
32	2019-05-10	-2.96
33	2019-01-02	-2.91
34	2020-03-02	-2.90
35	2018-03-21	-2.78
36	2020-09-04	-2.76
37	2019-08-22	-2.74
38	2020-06-23	-2.73
39	2022-04-28	-2.57
40	2022-02-16	-2.55
41	2018-03-29	-2.48
42	2019-03-21	-2.48
43	2022-02-02	-2.42
44	2018-03-26	-2.42
45	2018-03-22	-2.36
46	2018-12-21	-2.31
47	2018-12-20	-2.27
48	2018-04-05	-2.26
49	2022-02-10	-2.21
50	2020-01-30	-2.21
51	2020-04-14	-2.20
52	2020-05-11	-2.17
53	2020-09-22	-2.11
54	2018-11-16	-2.11
55	2019-05-06	-2.10
56	2019-10-01	-2.04
57	2020-06-25	-2.03
58	2018-11-09	-2.02
59	2020-10-23	-2.02
60	2018-06-22	-1.99
61	2020-01-24	-1.98
62	2018-12-13	-1.97
63	2018-12-18	-1.93
64	2018-12-14	-1.90
65	2020-04-02	-1.88
66	2018-10-17	-1.87
67	2019-10-07	-1.83
68	2022-03-03	-1.83
69	2022-03-30	-1.80
70	2022-04-04	-1.78
71	2022-02-28	-1.78
72	2022-02-22	-1.77
73	2020-05-12	-1.76
74	2019-02-06	-1.70
75	2020-03-05	-1.69
76	2018-03-16	-1.58
77	2018-02-28	-1.52
78	2022-03-10	-1.52
79	2020-09-18	-1.50
80	2019-09-30	-1.49
81	2019-01-18	-1.48
82	2018-10-10	-1.47
83	2020-09-09	-1.46
84	2018-10-25	-1.44
85	2018-06-26	-1.43
86	2022-02-09	-1.42
87	2020-07-06	-1.41
88	2019-05-22	-1.41
89	2019-05-30	-1.39
90	2020-01-23	-1.37
91	2020-06-08	-1.37
92	2020-07-23	-1.37
93	2018-12-19	-1.36
94	2018-04-23	-1.33
95	2020-07-10	-1.33
96	2018-11-19	-1.30
97	2022-04-13	-1.30
98	2020-07-22	-1.29
99	2022-04-08	-1.28
100	2020-04-29	-1.27

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-9.97
3	2020-12-18	-9.75
4	2020-03-06	-7.72
5	2018-12-17	-7.54
6	2022-10-26	-7.09
7	2019-12-16	-6.79
8	2014-12-19	-6.11
9	2022-04-29	-6.04
10	2020-06-10	-6.02
11	2013-12-16	-5.35
12	2020-03-17	-5.20
13	2020-03-31	-4.88
14	2020-03-10	-4.71
15	2016-12-22	-4.49
16	2017-12-15	-4.48
17	2018-10-23	-4.20
18	2016-06-23	-4.14
19	2015-12-15	-4.06
20	2018-02-02	-4.06
21	2020-02-26	-4.00
22	2022-04-20	-3.90
23	2020-02-21	-3.85
24	2018-02-07	-3.78
25	2020-03-26	-3.76
26	2015-08-21	-3.66
27	2018-12-03	-3.62
28	2022-03-04	-3.57
29	2020-03-04	-3.51
30	2020-10-27	-3.47
31	2018-10-09	-3.46
32	2015-08-20	-3.39
33	2020-09-02	-3.34
34	2018-12-06	-3.30
35	2020-04-30	-3.23
36	2019-08-02	-3.18
37	2019-08-13	-3.16
38	2020-04-20	-3.15
39	2020-03-19	-3.14
40	2022-04-25	-3.09
41	2020-02-24	-3.03
42	2019-05-10	-2.96
43	2019-01-02	-2.91
44	2020-03-02	-2.90
45	2015-07-23	-2.87
46	2018-03-21	-2.78
47	2020-09-04	-2.76
48	2019-08-22	-2.74
49	2020-06-23	-2.73
50	2016-01-12	-2.66
51	2016-01-14	-2.59
52	2014-04-09	-2.58
53	2016-02-04	-2.58
54	2022-04-28	-2.57
55	2022-02-16	-2.55
56	2015-09-25	-2.52
57	2015-08-31	-2.49
58	2019-03-21	-2.48
59	2018-03-29	-2.48
60	2016-01-06	-2.47
61	2016-09-08	-2.45
62	2022-02-02	-2.42
63	2016-02-01	-2.42
64	2018-03-26	-2.42
65	2014-01-23	-2.40
66	2013-06-19	-2.38
67	2015-06-26	-2.36
68	2018-03-22	-2.36
69	2014-01-31	-2.34
70	2017-05-16	-2.34
71	2018-12-21	-2.31
72	2015-03-24	-2.30
73	2018-12-20	-2.27
74	2018-04-05	-2.26
75	2020-01-30	-2.21
76	2022-02-10	-2.21
77	2014-10-08	-2.20
78	2020-04-14	-2.20
79	2020-05-11	-2.17
80	2020-09-22	-2.11
81	2018-11-16	-2.11
82	2019-05-06	-2.10
83	2019-10-01	-2.04
84	2020-06-25	-2.03
85	2020-10-23	-2.02
86	2018-11-09	-2.02
87	2017-08-16	-2.01
88	2016-06-24	-2.01
89	2014-10-06	-2.00
90	2018-06-22	-1.99
91	2020-01-24	-1.98
92	2018-12-13	-1.97
93	2014-07-30	-1.94
94	2018-12-18	-1.93
95	2013-08-26	-1.92
96	2014-10-09	-1.92
97	2014-10-10	-1.92
98	2018-12-14	-1.90
99	2015-08-19	-1.89
100	2018-02-01	-1.88

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-9.97
3	2020-12-18	-9.75
4	2008-10-14	-8.70
5	2008-11-28	-8.26
6	2007-12-14	-7.91
7	2020-03-06	-7.72
8	2018-12-17	-7.54
9	2008-09-26	-7.34
10	2022-10-26	-7.09
11	2019-12-16	-6.79
12	2011-08-05	-6.26
13	2006-12-18	-6.24
14	2008-11-18	-6.18
15	2014-12-19	-6.11
16	2022-04-29	-6.04
17	2008-11-19	-6.03
18	2020-06-10	-6.02
19	2008-10-08	-5.69
20	2008-11-11	-5.61
21	2008-10-21	-5.44
22	2013-12-16	-5.35
23	2008-11-04	-5.27
24	2020-03-17	-5.20
25	2008-10-01	-5.02
26	2011-08-03	-4.93
27	2008-11-13	-4.91
28	2009-02-27	-4.88
29	2020-03-31	-4.88
30	2009-01-16	-4.71
31	2020-03-10	-4.71
32	2008-11-05	-4.68
33	2011-08-09	-4.59
34	2011-08-17	-4.58
35	2008-10-06	-4.55
36	2016-12-22	-4.49
37	2008-10-03	-4.49
38	2017-12-15	-4.48
39	2018-10-23	-4.20
40	2008-12-15	-4.16
41	2016-06-23	-4.14
42	2015-12-15	-4.06
43	2018-02-02	-4.06
44	2009-02-13	-4.05
45	2011-12-15	-4.03
46	2020-02-26	-4.00
47	2008-09-16	-3.93
48	2022-04-20	-3.90
49	2020-02-21	-3.85
50	2011-11-08	-3.81
51	2018-02-07	-3.78
52	2020-03-26	-3.76
53	2009-02-09	-3.75
54	2008-10-20	-3.72
55	2009-04-17	-3.68
56	2002-07-31	-3.68
57	2015-08-21	-3.66
58	2010-05-19	-3.65
59	2009-02-20	-3.63
60	2018-12-03	-3.62
61	2002-08-02	-3.61
62	2010-06-03	-3.60
63	2022-03-04	-3.57
64	2020-03-04	-3.51
65	2009-03-04	-3.49
66	2003-03-21	-3.48
67	2020-10-27	-3.47
68	2018-10-09	-3.46
69	2002-08-30	-3.44
70	2011-09-21	-3.44
71	2015-08-20	-3.39
72	2010-06-28	-3.37
73	2009-01-13	-3.36
74	2007-02-26	-3.35
75	2020-09-02	-3.34
76	2002-07-19	-3.33
77	2018-12-06	-3.30
78	2020-04-30	-3.23
79	2008-09-12	-3.23
80	2002-10-08	-3.20
81	2019-08-02	-3.18
82	2019-08-13	-3.16
83	2020-04-20	-3.15
84	2002-10-15	-3.15
85	2020-03-19	-3.14
86	2002-07-09	-3.14
87	2008-12-03	-3.14
88	2009-06-19	-3.13
89	2008-09-19	-3.11
90	2008-10-23	-3.09
91	2022-04-25	-3.09
92	2009-03-27	-3.08
93	2010-02-03	-3.07
94	2011-09-30	-3.06
95	2009-01-28	-3.05
96	2020-02-24	-3.03
97	2008-10-24	-3.00
98	2008-12-10	-2.99
99	2019-05-10	-2.96
100	2008-03-18	-2.93

VPMAX best and worst intraday sessions

This section shows best and worst intraday sessions of VPMAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:54

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VPMAX information

Full title

Vanguard PRIMECAP Fund Admiral Shares
First trading day

2001-11-12
Last trading day

2022-12-27
Total trading days

4,891
Last close price

130.30 (+0.93%)
Stock Exchange

Nasdaq
Address

Vanguard Chester Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation. The fund invests in stocks considered to have above-average earnings growth potential that is not reflected in their current market prices. Its portfolio consists predominantly of large- and mid-capitalization stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

135 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...