VPMAX stock analysis of April 13, 2017

Vanguard PRIMECAP Fund Admiral Shares

VPMAX IPO: 2001-11-12
130.30 (+0.93%)
4,891 trading days in total
VPMAX Latest trading day: 2022-12-27

Nasdaq

115.72 close price

3882 trading day

Previous trading day
2017-04-12

VPMAX stock Buy and Hold Potential More info

INVESTMENT at 2017-04-13 open

VPMAX open price was $115.72

1,000.00

Click to edit

HOLDING TIME

1009 trading days

5 years 259 days

TODAY'S WORTH — including dividends (4)

As of 2022-12-27 close price ($130.30)

1,499.42

Click to edit

ROI: +49.94% (1.50x) – ANNU: +7.35% (1.07x)

April 13th, 2017 in VPMAX timeline More insights

3882nd

trading day out of 4891

in entire VPMAX history

79.37%

Progress:
3882 4891

1009

trading days after

(until the latest trading day)

Latest trading day: 2022-12-27

2641

days ago

7 years 86 days

Thursday

15th week in 2017

71st

trading day in 2017

9th

in 2017 April

VPMAX Dividends by April 13, 2017More information

Previous ex-div 2016-12-23

Per share: 5.58

Frequency: reintroduced

Days gap: 373

Yield: 5.06%

4.95%

Yearly yield

2017-04-13
was not a dividend date.

Ex-divs before: 14

Ex-divs after: 4

Next ex-div 2017-12-18

Per share: 7.49

Frequency: reintroduced

Days gap: 360

Yield: 5.57%

5.65%

Yearly yield

VPMAX Stock Splits by April 13, 2017

We don't have any infomation about VPMAX stock splits.
It seems that VPMAX has not have any stock splits in it's entire history.

VPMAX Stock Price Ranges on April 13, 2017More insights

Price range 5D

Time period:
2017-04-07 to 2017-04-13

VPMAX close price: 115.72

Min: 115.72 Max: 117.23

+1.3%

Uptrend potential 5D

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous max of 117.23

Time period:
2017-04-07 to 2017-04-13

Downtrend potential 5D

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous min of 115.72

Time period:
2017-04-07 to 2017-04-13

Price range 1M

Time period:
2017-03-13 to 2017-04-13

VPMAX close price: 115.72

Min: 115.72 Max: 118.57

+2.46%

Uptrend potential 1M

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous max of 118.57

Time period:
2017-03-13 to 2017-04-13

Downtrend potential 1M

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous min of 115.72

Time period:
2017-03-13 to 2017-04-13

62%

Price range 3M

Time period:
2017-01-13 to 2017-04-13

VPMAX close price: 115.72

Min: 110.82 Max: 118.75

+2.62%

Uptrend potential 3M

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous max of 118.75

Time period:
2017-01-13 to 2017-04-13

-4.23%

Downtrend potential 3M

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous min of 110.82

Time period:
2017-01-13 to 2017-04-13

76%

Price range 6M

Time period:
2016-10-13 to 2017-04-13

VPMAX close price: 115.72

Min: 106.09 Max: 118.75

+2.62%

Uptrend potential 6M

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous max of 118.75

Time period:
2016-10-13 to 2017-04-13

-8.32%

Downtrend potential 6M

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous min of 106.09

Time period:
2016-10-13 to 2017-04-13

86%

Price range 1Y

Time period:
2016-04-13 to 2017-04-13

VPMAX close price: 115.72

Min: 96.38 Max: 118.75

+2.62%

Uptrend potential 1Y

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous max of 118.75

Time period:
2016-04-13 to 2017-04-13

-16.71%

Downtrend potential 1Y

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous min of 96.38

Time period:
2016-04-13 to 2017-04-13

94%

Price range 5Y

Time period:
2012-04-13 to 2017-04-13

VPMAX close price: 115.72

Min: 63.79 Max: 118.75

+2.62%

Uptrend potential 5Y

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous max of 118.75

Time period:
2012-04-13 to 2017-04-13

-44.88%

Downtrend potential 5Y

If you buy at VPMAX close price of 115.72 and sell it when it reaches previous min of 63.79

Time period:
2012-04-13 to 2017-04-13

Important dates of VPMAX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-04-17

Pre-market

2017-04-12 close ⇢ 2017-04-13 open

-0.67%

#1 worst pre-market of 2017 April
#16 worst pre-market of 2017

2017-04-12 closed at 116.50
2017-04-13 opened at 115.72

Intraday

0.00%

Reached the lowest point in 2017 April.

opened at 115.72 ⇢ closed at 115.72
highest at 115.72 ⇢
0.00%
lowest at 115.72 ⇢
0.00%
close-to-close ⇢
-0.67%

Post-market

2017-04-13 close ⇢ 2017-04-17 open

+0.67%

#4 best post-market of 2017 April
#33 best post-market of 2017

2017-04-13 closed at 115.72
2017-04-17 opened at 116.50

VPMAX investment calculator

This calculator shows the potential of VPMAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VPMAX

Date start:

2017-04-13 open

Date end:

2022-12-27 close

Duration:

5 years 259 days

Trading days:

1,009

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-04-13 open

1,000.00

Shares bought: 8.64

Stock price: 115.72

SELL

Value on 2022-12-27 close

1,499.42

Dividends (4)

24.90%

+373.43

Stock growth

75.10%

+125.99

NET: +499.42

Total ROI: +49.94% (1.50x)

Annualised: +7.35% (1.07x)

Dividends ROI: +37.34% (1.37x)

Dividend Yield: +5.71% (1.06x)

Stock price: 130.30

Duration: 5 years 259 days

Trading days: 1,009

HIGHEST VALUE

Value on 2020-12-17

1,702.59

Dividends (3)

14.26%

+242.86

Stock growth

85.74%

+459.73

NET: +702.59

Total ROI: +70.26% (1.70x)

Annualised: +15.55% (1.16x)

Dividends ROI: +24.29% (1.24x)

Dividend Yield: 0.00% (1.00x)

Stock price: 168.92

Duration: 3 years 249 days

Trading days: 927

LOWEST VALUE

Value on 2020-03-23

1,118.25

Dividends (3)

21.72%

+242.86

Stock growth

78.28%

-124.61

NET: +118.25

Max drawdown: +11.83% (1.12x)

Annualised: +3.87% (1.04x)

Dividends ROI: +24.29% (1.24x)

Dividend Yield: 0.00% (1.00x)

Stock price: 101.30

Duration: 2 years 345 days

Trading days: 739

SELL

Value on 2022-12-27 close

1,125.99

NET: +125.99

ROI: +12.60% (1.13x)

Annualised: +2.10% (1.02x)

Stock price: 130.30

Duration: 5 years 259 days

Trading days: 1,009

HIGHEST VALUE

Value on 2020-12-17

1,459.73

NET: +459.73

ROI: +45.97% (1.46x)

Annualised: +10.82% (1.11x)

Stock price: 168.92

Duration: 3 years 249 days

Trading days: 927

LOWEST VALUE

Value on 2020-03-23

875.39

NET: -124.61

Max drawdown: -12.46% (0.88x)

Annualised: -4.42% (0.96x)

Stock price: 101.30

Duration: 2 years 345 days

Trading days: 739

VPMAX stock timeline

April 13, 2017 was 3882nd VPMAX trading day out of 4891.
- If we count from the first VPMAX trading day ( 2001-11-12 ) to the last one ( 2022-12-27 ), April 13, 2017 is at 79.37% of entire VPMAX stock history.
- It means that there are at least 1009 VPMAX trading days after April 13, 2017.
2017-04-13 was 7 years 86 days OR 2641 days ago.
April 13, 2017 was Thursday of 15th week in 2017.
2017-04-13 was 71st trading day in 2017 ⬤ 9th trading day in 2017 April.

VPMAX Dividends

Our database shows that April 13, 2017 was NOT involved in VPMAX dividends.
Dividends for VPMAX stock was paid 18 times:
- 14 times before April 13, 2017
- 4 times after April 13, 2017
The last ex-dividend date of VPMAX was on 2020-12-21 (Yearly Yield: 9.81%)

In the table below, you can see previous and next ex-dividend dates of VPMAX:

Dividends before 2017-04-13 (14)
Divdiends after 2017-04-13 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	3.44	4.37		340				4.37
2016-12-23	5.57900	4.95	reintroduced	373	-	-	-	5.06
2015-12-16	6.18700	6.00	reintroduced	359	-	-	-	5.90
2014-12-22	7.31600	6.67	reintroduced	370	-	-	-	6.77
2013-12-17	4.89200	5.29	reintroduced	365	-	-	-	5.29
2012-12-17	1.82700	2.51	reintroduced	367	-	-	-	2.52
2011-12-16	2.96700	4.72	reintroduced	365	-	-	-	4.72
2010-12-16	1.37900	2.12	reintroduced	353	-	-	-	2.05
2009-12-28	0.53000	0.82	reintroduced	377	-	-	-	0.85
2008-12-16	4.41000	9.52	reintroduced	365	-	-	-	9.52
2007-12-17	5.06700	6.98	reintroduced	363	-	-	-	6.94
2006-12-19	4.75900	6.64	reintroduced	363	-	-	-	6.60
2005-12-21	2.45200	3.56	reintroduced	369	-	-	-	3.60
2004-12-17	0.55200	0.86	reintroduced	371	-	-	-	0.87
2003-12-12	0.29000	0.53	reintroduced	0	-	-	-	0.54

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	10.80	7.77		364.75				7.78
2017-12-18	7.49000	5.65	reintroduced	360	-	-	-	5.57
2018-12-18	10.19400	8.32	reintroduced	365	-	-	-	8.32
2019-12-17	10.42000	7.30	reintroduced	364	-	-	-	7.28
2020-12-21	15.10900	9.81	reintroduced	370	-	-	-	9.94

VPMAX stock splits

We have no data that VPMAX has any stock splits in it's entire history.

VPMAX Price Ranges

This section shows the current VPMAX stock close price (115.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-04-07 ⇢ 2017-04-13

Lowest value

115.72

2017-04-13

Highest value

117.23

2017-04-07

5 Days
Downtrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 5 Days lowest value of 115.72, your loss would be 0%

5 Days
Current progress

The current VPMAX stock close price of 115.72 is at 0% of 5 Days range

+1.3%

5 Days
Uptrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 5 Days highest value of 117.23, your profit would be +1.3%

Current value

115.72

2017-04-13

1 Month

24 trading days

2017-03-13 ⇢ 2017-04-13

Lowest value

115.72

2017-04-13

Highest value

118.57

2017-03-15

1 Month
Downtrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 1 Month lowest value of 115.72, your loss would be 0%

1 Month
Current progress

The current VPMAX stock close price of 115.72 is at 0% of 1 Month range

+2.46%

1 Month
Uptrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 1 Month highest value of 118.57, your profit would be +2.46%

Current value

115.72

2017-04-13

3 Months

63 trading days

2017-01-13 ⇢ 2017-04-13

Lowest value

110.82

2017-01-19

Highest value

118.75

2017-03-01

-4.23%

3 Months
Downtrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 3 Months lowest value of 110.82, your loss would be -4.23%

61.79%

3 Months
Current progress

The current VPMAX stock close price of 115.72 is at 61.79% of 3 Months range

+2.62%

3 Months
Uptrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 3 Months highest value of 118.75, your profit would be +2.62%

Current value

115.72

2017-04-13

6 Months

126 trading days

2016-10-13 ⇢ 2017-04-13

Lowest value

106.09

2016-11-04

Highest value

118.75

2017-03-01

-8.32%

6 Months
Downtrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 6 Months lowest value of 106.09, your loss would be -8.32%

76.07%

6 Months
Current progress

The current VPMAX stock close price of 115.72 is at 76.07% of 6 Months range

+2.62%

6 Months
Uptrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 6 Months highest value of 118.75, your profit would be +2.62%

Current value

115.72

2017-04-13

1 Year

254 trading days

2016-04-13 ⇢ 2017-04-13

Lowest value

96.38

2016-06-27

Highest value

118.75

2017-03-01

-16.71%

1 Year
Downtrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 1 Year lowest value of 96.38, your loss would be -16.71%

86.46%

1 Year
Current progress

The current VPMAX stock close price of 115.72 is at 86.46% of 1 Year range

+2.62%

1 Year
Uptrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 1 Year highest value of 118.75, your profit would be +2.62%

Current value

115.72

2017-04-13

5 Years

1259 trading days

2012-04-13 ⇢ 2017-04-13

Lowest value

63.79

2012-06-01

Highest value

118.75

2017-03-01

-44.88%

5 Years
Downtrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 5 Years lowest value of 63.79, your loss would be -44.88%

94.49%

5 Years
Current progress

The current VPMAX stock close price of 115.72 is at 94.49% of 5 Years range

+2.62%

5 Years
Uptrend potential

If you buy VPMAX stock at current close price of 115.72 and sell it when it reaches 5 Years highest value of 118.75, your profit would be +2.62%

Current value

115.72

2017-04-13

Monthly Highs and Lows of VPMAX

This section shows lows and highs of VPMAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	1	130.30 2022-12-27	130.30 2022-12-27	130.30 2022-12-27	130.30 2022-12-27	0.00	0.00	0.00
2022 October	1	140.24 2022-10-26	140.24 2022-10-26	140.24 2022-10-26	140.24 2022-10-26	0.00	0.00	0.00
2022 April	20	163.33 2022-04-04	148.75 2022-04-26	161.74 2022-04-01	149.26 2022-04-29	-7.72	0.98	-8.03
2022 March	20	164.54 2022-03-30	147.49 2022-03-07	154.44 2022-03-01	161.58 2022-03-31	4.62	6.54	-4.50
2022 February	20	165.82 2022-02-09	152.94 2022-02-23	163.54 2022-02-01	157.24 2022-02-28	-3.85	1.39	-6.48
2022 January	1	161.88 2022-01-31	161.88 2022-01-31	161.88 2022-01-31	161.88 2022-01-31	0.00	0.00	0.00
2021 January	10	161.07 2021-01-14	151.92 2021-01-04	151.92 2021-01-04	159.69 2021-01-15	5.11	6.02	0.00
2020 December	22	168.92 2020-12-17	151.18 2020-12-22	162.62 2020-12-01	153.85 2020-12-31	-5.39	3.87	-7.03
2020 November	20	162.39 2020-11-27	145.50 2020-11-02	145.50 2020-11-02	160.75 2020-11-30	10.48	11.61	0.00
2020 October	22	155.11 2020-10-12	143.01 2020-10-28	148.89 2020-10-01	143.94 2020-10-30	-3.32	4.18	-3.95
2020 September	21	154.29 2020-09-02	143.15 2020-09-24	151.80 2020-09-01	148.12 2020-09-30	-2.42	1.64	-5.70
2020 August	21	151.49 2020-08-28	141.86 2020-08-03	141.86 2020-08-03	150.94 2020-08-31	6.40	6.79	0.00
2020 July	22	143.24 2020-07-22	135.68 2020-07-01	135.68 2020-07-01	140.04 2020-07-31	3.21	5.57	0.00
2020 June	22	140.40 2020-06-08	129.63 2020-06-11	130.75 2020-06-01	134.98 2020-06-30	3.24	7.38	-0.86
2020 May	20	130.39 2020-05-29	121.73 2020-05-04	121.78 2020-05-01	130.39 2020-05-29	7.07	7.07	-0.04
2020 April	21	127.46 2020-04-29	109.49 2020-04-01	109.49 2020-04-01	125.84 2020-04-30	14.93	16.41	0.00
2020 March	22	136.60 2020-03-04	101.30 2020-03-23	135.60 2020-03-02	115.11 2020-03-31	-15.11	0.74	-25.29
2020 February	19	150.40 2020-02-12	131.09 2020-02-28	142.90 2020-02-03	131.09 2020-02-28	-8.26	5.25	-8.26
2020 January	21	148.42 2020-01-17	141.40 2020-01-31	145.80 2020-01-02	141.40 2020-01-31	-3.02	1.80	-3.02
2019 December	21	153.52 2019-12-16	142.68 2019-12-18	148.11 2019-12-02	144.17 2019-12-31	-2.66	3.65	-3.67
2019 November	20	150.47 2019-11-27	144.85 2019-11-01	144.85 2019-11-01	149.80 2019-11-29	3.42	3.88	0.00
2019 October	23	144.29 2019-10-30	133.19 2019-10-02	135.97 2019-10-01	143.56 2019-10-31	5.58	6.12	-2.04
2019 September	20	141.18 2019-09-13	134.72 2019-09-03	134.72 2019-09-03	138.02 2019-09-30	2.45	4.80	0.00
2019 August	22	138.58 2019-08-01	132.09 2019-08-15	138.58 2019-08-01	136.13 2019-08-30	-1.77	0.00	-4.68
2019 July	22	142.05 2019-07-26	137.76 2019-07-08	138.43 2019-07-01	139.97 2019-07-31	1.11	2.62	-0.48
2019 June	20	137.27 2019-06-20	127.03 2019-06-03	127.03 2019-06-03	136.92 2019-06-28	7.79	8.06	0.00
2019 May	22	139.15 2019-05-03	127.44 2019-05-31	137.87 2019-05-01	127.44 2019-05-31	-7.57	0.93	-7.57
2019 April	21	139.25 2019-04-29	135.68 2019-04-01	135.68 2019-04-01	138.94 2019-04-30	2.40	2.63	0.00
2019 March	21	136.60 2019-03-01	132.00 2019-03-25	136.60 2019-03-01	133.99 2019-03-29	-1.91	0.00	-3.37
2019 February	19	136.15 2019-02-26	130.42 2019-02-07	130.88 2019-02-01	135.69 2019-02-28	3.68	4.03	-0.35
2019 January	21	130.75 2019-01-31	117.61 2019-01-03	121.14 2019-01-02	130.75 2019-01-31	7.93	7.93	-2.91
2018 December	19	146.58 2018-12-03	113.18 2018-12-24	146.58 2018-12-03	120.95 2018-12-31	-17.49	0.00	-22.79
2018 November	21	146.05 2018-11-07	137.67 2018-11-20	142.52 2018-11-01	145.32 2018-11-30	1.96	2.48	-3.40
2018 October	23	153.21 2018-10-01	135.79 2018-10-29	153.21 2018-10-01	140.29 2018-10-31	-8.43	0.00	-11.37
2018 September	19	153.13 2018-09-21	149.61 2018-09-06	151.99 2018-09-04	153.09 2018-09-28	0.72	0.75	-1.57
2018 August	23	153.45 2018-08-29	147.35 2018-08-15	147.43 2018-08-01	152.35 2018-08-31	3.34	4.08	-0.05
2018 July	21	149.48 2018-07-25	139.43 2018-07-03	140.48 2018-07-02	147.73 2018-07-31	5.16	6.41	-0.75
2018 June	21	146.07 2018-06-14	138.35 2018-06-27	143.08 2018-06-01	139.67 2018-06-29	-2.38	2.09	-3.31
2018 May	22	141.77 2018-05-30	134.67 2018-05-02	135.66 2018-05-01	141.07 2018-05-31	3.99	4.50	-0.73
2018 April	21	138.78 2018-04-18	132.41 2018-04-02	132.41 2018-04-02	135.15 2018-04-30	2.07	4.81	0.00
2018 March	21	143.28 2018-03-09	133.38 2018-03-23	137.05 2018-03-01	135.78 2018-03-29	-0.93	4.55	-2.68
2018 February	19	142.27 2018-02-01	130.41 2018-02-08	142.27 2018-02-01	139.16 2018-02-28	-2.19	0.00	-8.34
2018 January	21	145.13 2018-01-26	135.71 2018-01-02	135.71 2018-01-02	142.73 2018-01-31	5.17	6.94	0.00
2017 December	20	140.78 2017-12-15	133.61 2017-12-29	138.79 2017-12-01	133.61 2017-12-29	-3.73	1.43	-3.73
2017 November	21	139.34 2017-11-30	134.97 2017-11-15	135.26 2017-11-01	139.34 2017-11-30	3.02	3.02	-0.21
2017 October	22	135.67 2017-10-20	131.88 2017-10-02	131.88 2017-10-02	134.93 2017-10-31	2.31	2.87	0.00
2017 September	20	131.45 2017-09-29	125.64 2017-09-05	126.89 2017-09-01	131.45 2017-09-29	3.59	3.59	-0.99
2017 August	23	126.68 2017-08-31	123.24 2017-08-18	126.11 2017-08-01	126.68 2017-08-31	0.45	0.45	-2.28
2017 July	20	127.99 2017-07-20	124.22 2017-07-06	124.47 2017-07-03	125.78 2017-07-31	1.05	2.83	-0.20
2017 June	22	126.28 2017-06-23	123.85 2017-06-16	123.88 2017-06-01	124.67 2017-06-30	0.64	1.94	-0.02
2017 May	22	123.12 2017-05-31	119.44 2017-05-17	119.91 2017-05-01	123.12 2017-05-31	2.68	2.68	-0.39
2017 April	19	119.85 2017-04-25	115.72 2017-04-13	117.64 2017-04-03	119.58 2017-04-28	1.65	1.88	-1.63
2017 March	23	118.75 2017-03-01	116.15 2017-03-21	118.75 2017-03-01	117.83 2017-03-31	-0.77	0.00	-2.19
2017 February	19	117.45 2017-02-27	112.46 2017-02-01	112.46 2017-02-01	116.98 2017-02-28	4.02	4.44	0.00
2017 January	20	113.28 2017-01-27	109.74 2017-01-03	109.74 2017-01-03	112.22 2017-01-31	2.26	3.23	0.00
2016 December	21	116.10 2016-12-20	108.83 2016-12-30	111.12 2016-12-01	108.83 2016-12-30	-2.06	4.48	-2.06
2016 November	21	113.83 2016-11-21	106.09 2016-11-04	107.31 2016-11-01	112.40 2016-11-30	4.74	6.08	-1.14
2016 October	21	111.82 2016-10-10	108.19 2016-10-31	111.43 2016-10-03	108.19 2016-10-31	-2.91	0.35	-2.91
2016 September	21	111.76 2016-09-22	107.99 2016-09-09	109.74 2016-09-01	111.52 2016-09-30	1.62	1.84	-1.59
2016 August	23	110.62 2016-08-23	108.16 2016-08-02	108.51 2016-08-01	109.58 2016-08-31	0.99	1.94	-0.32
2016 July	20	108.20 2016-07-29	100.75 2016-07-05	101.72 2016-07-01	108.20 2016-07-29	6.37	6.37	-0.95
2016 June	22	104.21 2016-06-02	96.38 2016-06-27	103.89 2016-06-01	101.55 2016-06-30	-2.25	0.31	-7.23
2016 May	21	103.99 2016-05-31	99.10 2016-05-05	101.56 2016-05-02	103.99 2016-05-31	2.39	2.39	-2.42
2016 April	21	103.85 2016-04-20	100.66 2016-04-05	101.67 2016-04-01	100.85 2016-04-29	-0.81	2.14	-0.99
2016 March	22	101.38 2016-03-30	97.16 2016-03-08	97.79 2016-03-01	101.26 2016-03-31	3.55	3.67	-0.64
2016 February	20	96.55 2016-02-01	89.73 2016-02-11	96.55 2016-02-01	95.38 2016-02-29	-1.21	0.00	-7.06
2016 January	19	101.70 2016-01-05	93.50 2016-01-28	101.40 2016-01-04	96.49 2016-01-29	-4.84	0.30	-7.79
2015 December	22	111.43 2015-12-04	101.51 2015-12-18	111.32 2015-12-01	103.27 2015-12-31	-7.23	0.10	-8.81
2015 November	20	111.20 2015-11-03	106.91 2015-11-13	110.87 2015-11-02	109.82 2015-11-30	-0.95	0.30	-3.57
2015 October	22	110.08 2015-10-28	100.70 2015-10-01	100.70 2015-10-01	109.41 2015-10-30	8.65	9.31	0.00
2015 September	21	105.02 2015-09-17	97.58 2015-09-28	100.07 2015-09-01	100.53 2015-09-30	0.46	4.95	-2.49
2015 August	21	109.93 2015-08-05	97.57 2015-08-25	109.05 2015-08-03	102.63 2015-08-31	-5.89	0.81	-10.53
2015 July	22	111.02 2015-07-20	106.55 2015-07-08	107.99 2015-07-01	108.96 2015-07-31	0.90	2.81	-1.33
2015 June	22	111.29 2015-06-22	107.08 2015-06-29	110.63 2015-06-01	107.33 2015-06-30	-2.98	0.60	-3.21
2015 May	20	111.57 2015-05-18	108.38 2015-05-06	110.22 2015-05-01	110.39 2015-05-29	0.15	1.22	-1.67
2015 April	21	111.33 2015-04-23	108.27 2015-04-02	108.32 2015-04-01	108.65 2015-04-30	0.30	2.78	-0.05
2015 March	22	113.10 2015-03-20	107.80 2015-03-11	111.47 2015-03-02	108.97 2015-03-31	-2.24	1.46	-3.29
2015 February	19	110.84 2015-02-20	105.57 2015-02-02	105.57 2015-02-02	110.36 2015-02-27	4.54	4.99	0.00
2015 January	20	107.97 2015-01-26	103.87 2015-01-06	106.62 2015-01-02	104.91 2015-01-30	-1.60	1.27	-2.58
2014 December	22	115.73 2014-12-05	106.55 2014-12-31	113.60 2014-12-01	106.55 2014-12-31	-6.21	1.88	-6.21
2014 November	19	114.15 2014-11-28	110.47 2014-11-03	110.47 2014-11-03	114.15 2014-11-28	3.33	3.33	0.00
2014 October	23	110.48 2014-10-31	100.50 2014-10-13	106.50 2014-10-01	110.48 2014-10-31	3.74	3.74	-5.63
2014 September	21	109.98 2014-09-18	107.71 2014-09-25	108.62 2014-09-02	108.08 2014-09-30	-0.50	1.25	-0.84
2014 August	21	108.44 2014-08-29	102.93 2014-08-07	103.88 2014-08-01	108.44 2014-08-29	4.39	4.39	-0.91
2014 July	22	107.06 2014-07-03	104.38 2014-07-31	106.28 2014-07-01	104.38 2014-07-31	-1.79	0.73	-1.79
2014 June	21	105.40 2014-06-20	102.62 2014-06-03	102.78 2014-06-02	105.25 2014-06-30	2.40	2.55	-0.16
2014 May	21	102.73 2014-05-30	98.50 2014-05-06	99.16 2014-05-01	102.73 2014-05-30	3.60	3.60	-0.67
2014 April	21	101.66 2014-04-02	96.40 2014-04-11	101.43 2014-04-01	99.09 2014-04-30	-2.31	0.23	-4.96
2014 March	21	101.71 2014-03-18	99.11 2014-03-27	99.61 2014-03-03	100.57 2014-03-31	0.96	2.11	-0.50
2014 February	19	100.57 2014-02-28	92.77 2014-02-03	92.77 2014-02-03	100.57 2014-02-28	8.41	8.41	0.00
2014 January	21	97.73 2014-01-22	94.08 2014-01-27	94.99 2014-01-02	94.99 2014-01-31	0.00	2.88	-0.96
2013 December	21	99.25 2013-12-02	92.47 2013-12-17	99.25 2013-12-02	95.73 2013-12-31	-3.55	0.00	-6.83
2013 November	20	99.25 2013-11-27	94.54 2013-11-07	95.74 2013-11-01	99.11 2013-11-29	3.52	3.67	-1.25
2013 October	23	96.34 2013-10-29	88.91 2013-10-09	91.93 2013-10-01	95.26 2013-10-31	3.62	4.80	-3.29
2013 September	20	93.11 2013-09-18	87.54 2013-09-03	87.54 2013-09-03	91.15 2013-09-30	4.12	6.36	0.00
2013 August	22	89.65 2013-08-02	86.82 2013-08-30	89.34 2013-08-01	86.82 2013-08-30	-2.82	0.35	-2.82
2013 July	22	89.02 2013-07-22	85.07 2013-07-02	85.37 2013-07-01	88.28 2013-07-31	3.41	4.28	-0.35
2013 June	20	86.92 2013-06-18	83.03 2013-06-24	86.24 2013-06-03	84.94 2013-06-28	-1.51	0.79	-3.72
2013 May	22	88.08 2013-05-21	83.62 2013-05-01	83.62 2013-05-01	86.24 2013-05-31	3.13	5.33	0.00
2013 April	22	84.42 2013-04-29	81.32 2013-04-18	81.90 2013-04-01	84.32 2013-04-30	2.95	3.08	-0.71
2013 March	20	82.30 2013-03-28	78.76 2013-03-01	78.76 2013-03-01	82.30 2013-03-28	4.49	4.49	0.00
2013 February	19	78.55 2013-02-19	76.79 2013-02-25	77.85 2013-02-01	78.40 2013-02-28	0.71	0.90	-1.36
2013 January	21	77.27 2013-01-29	73.57 2013-01-03	73.78 2013-01-02	76.98 2013-01-31	4.34	4.73	-0.28
2012 December	20	74.19 2012-12-11	71.08 2012-12-28	72.51 2012-12-03	72.07 2012-12-31	-0.61	2.32	-1.97
2012 November	21	72.78 2012-11-30	69.49 2012-11-14	72.39 2012-11-01	72.78 2012-11-30	0.54	0.54	-4.01
2012 October	21	73.87 2012-10-17	71.18 2012-10-24	72.33 2012-10-01	71.36 2012-10-31	-1.34	2.13	-1.59
2012 September	19	73.44 2012-09-14	70.78 2012-09-04	70.78 2012-09-04	72.03 2012-09-28	1.77	3.76	0.00
2012 August	23	71.69 2012-08-17	68.77 2012-08-02	69.19 2012-08-01	70.95 2012-08-31	2.54	3.61	-0.61
2012 July	21	70.04 2012-07-27	66.76 2012-07-12	68.47 2012-07-02	69.38 2012-07-31	1.33	2.29	-2.50
2012 June	21	68.24 2012-06-29	63.79 2012-06-01	63.79 2012-06-01	68.24 2012-06-29	6.98	6.98	0.00
2012 May	22	70.00 2012-05-02	64.96 2012-05-18	69.98 2012-05-01	65.53 2012-05-31	-6.36	0.03	-7.17
2012 April	20	71.20 2012-04-02	67.90 2012-04-10	71.20 2012-04-02	69.79 2012-04-30	-1.98	0.00	-4.63
2012 March	22	71.17 2012-03-26	67.82 2012-03-06	69.59 2012-03-01	70.70 2012-03-30	1.60	2.27	-2.54
2012 February	20	69.83 2012-02-28	68.32 2012-02-01	68.32 2012-02-01	69.22 2012-02-29	1.32	2.21	0.00
2012 January	20	67.99 2012-01-25	65.14 2012-01-04	65.20 2012-01-03	67.49 2012-01-31	3.51	4.28	-0.09
2011 December	21	67.87 2011-12-07	61.98 2011-12-19	67.43 2011-12-01	64.04 2011-12-30	-5.03	0.65	-8.08
2011 November	21	69.01 2011-11-08	62.53 2011-11-25	65.83 2011-11-01	67.31 2011-11-30	2.25	4.83	-5.01
2011 October	21	69.58 2011-10-27	58.83 2011-10-03	58.83 2011-10-03	67.68 2011-10-31	15.04	18.27	0.00
2011 September	21	65.54 2011-09-16	60.61 2011-09-22	65.20 2011-09-01	60.69 2011-09-30	-6.92	0.52	-7.04
2011 August	23	69.54 2011-08-01	60.35 2011-08-19	69.54 2011-08-01	65.84 2011-08-31	-5.32	0.00	-13.22
2011 July	20	73.57 2011-07-07	69.91 2011-07-29	72.78 2011-07-01	69.91 2011-07-29	-3.94	1.09	-3.94
2011 June	22	72.18 2011-06-02	68.50 2011-06-17	72.15 2011-06-01	72.04 2011-06-30	-0.15	0.04	-5.06
2011 May	21	74.21 2011-05-10	71.95 2011-05-24	74.18 2011-05-02	73.82 2011-05-31	-0.49	0.04	-3.01
2011 April	20	74.34 2011-04-29	70.55 2011-04-18	72.19 2011-04-01	74.34 2011-04-29	2.98	2.98	-2.27
2011 March	23	72.25 2011-03-03	67.62 2011-03-16	70.84 2011-03-01	71.85 2011-03-31	1.43	1.99	-4.55
2011 February	19	72.96 2011-02-18	70.49 2011-02-23	71.30 2011-02-01	71.95 2011-02-28	0.91	2.33	-1.14
2011 January	20	71.07 2011-01-27	68.71 2011-01-04	68.86 2011-01-03	70.12 2011-01-31	1.83	3.21	-0.22
2010 December	22	68.44 2010-12-29	66.63 2010-12-01	66.63 2010-12-01	68.27 2010-12-31	2.46	2.72	0.00
2010 November	21	67.42 2010-11-05	64.94 2010-11-16	65.85 2010-11-01	65.33 2010-11-30	-0.79	2.38	-1.38
2010 October	21	65.83 2010-10-28	62.28 2010-10-04	62.79 2010-10-01	65.82 2010-10-29	4.83	4.84	-0.81
2010 September	21	62.91 2010-09-24	58.99 2010-09-01	58.99 2010-09-01	62.65 2010-09-30	6.20	6.65	0.00
2010 August	22	61.33 2010-08-09	57.38 2010-08-26	60.78 2010-08-02	57.40 2010-08-31	-5.56	0.90	-5.59
2010 July	21	60.16 2010-07-26	55.03 2010-07-02	55.16 2010-07-01	59.45 2010-07-30	7.78	9.06	-0.24
2010 June	22	60.35 2010-06-15	55.24 2010-06-30	57.57 2010-06-01	55.24 2010-06-30	-4.05	4.83	-4.05
2010 May	20	64.77 2010-05-03	57.44 2010-05-26	64.77 2010-05-03	58.62 2010-05-28	-9.50	0.00	-11.32
2010 April	21	65.85 2010-04-15	64.06 2010-04-30	64.11 2010-04-01	64.06 2010-04-30	-0.08	2.71	-0.08
2010 March	23	64.35 2010-03-23	61.56 2010-03-01	61.56 2010-03-01	63.87 2010-03-31	3.75	4.53	0.00
2010 February	19	61.18 2010-02-19	58.05 2010-02-08	59.61 2010-02-01	60.81 2010-02-26	2.01	2.63	-2.62
2010 January	19	63.16 2010-01-19	58.73 2010-01-29	62.37 2010-01-04	58.73 2010-01-29	-5.84	1.27	-5.84
2009 December	22	62.75 2009-12-24	60.58 2009-12-08	60.73 2009-12-01	61.66 2009-12-31	1.53	3.33	-0.25
2009 November	20	60.61 2009-11-25	56.05 2009-11-02	56.05 2009-11-02	59.78 2009-11-30	6.65	8.14	0.00
2009 October	22	59.54 2009-10-19	55.39 2009-10-02	55.69 2009-10-01	55.87 2009-10-30	0.32	6.91	-0.54
2009 September	21	57.85 2009-09-16	54.03 2009-09-02	54.09 2009-09-01	57.20 2009-09-30	5.75	6.95	-0.11
2009 August	21	55.66 2009-08-27	53.14 2009-08-17	55.04 2009-08-03	55.02 2009-08-31	-0.04	1.13	-3.45
2009 July	22	54.18 2009-07-31	47.71 2009-07-07	50.12 2009-07-01	54.18 2009-07-31	8.10	8.10	-4.81
2009 June	22	51.29 2009-06-11	48.33 2009-06-22	50.85 2009-06-01	49.89 2009-06-30	-1.89	0.87	-4.96
2009 May	20	49.51 2009-05-29	47.22 2009-05-13	47.62 2009-05-01	49.51 2009-05-29	3.97	3.97	-0.84
2009 April	21	47.52 2009-04-30	44.35 2009-04-01	44.35 2009-04-01	47.52 2009-04-30	7.15	7.15	0.00
2009 March	22	45.61 2009-03-26	36.69 2009-03-09	37.62 2009-03-02	43.71 2009-03-31	16.19	21.24	-2.47
2009 February	19	46.34 2009-02-09	39.55 2009-02-27	43.42 2009-02-02	39.55 2009-02-27	-8.91	6.73	-8.91
2009 January	20	48.29 2009-01-06	43.05 2009-01-20	47.72 2009-01-02	43.31 2009-01-30	-9.24	1.19	-9.79
2008 December	22	50.03 2008-12-08	43.99 2008-12-23	45.07 2008-12-01	46.20 2008-12-31	2.51	11.01	-2.40
2008 November	19	56.41 2008-11-04	42.39 2008-11-20	54.53 2008-11-03	49.13 2008-11-28	-9.90	3.45	-22.26
2008 October	23	64.48 2008-10-01	47.48 2008-10-27	64.48 2008-10-01	54.58 2008-10-31	-15.35	0.00	-26.36
2008 September	21	71.60 2008-09-02	62.90 2008-09-29	71.60 2008-09-02	65.19 2008-09-30	-8.95	0.00	-12.15
2008 August	21	73.46 2008-08-15	70.24 2008-08-04	70.96 2008-08-01	72.24 2008-08-29	1.80	3.52	-1.01
2008 July	22	72.59 2008-07-30	70.34 2008-07-15	72.39 2008-07-01	71.99 2008-07-31	-0.55	0.28	-2.83
2008 June	21	77.70 2008-06-05	72.34 2008-06-30	76.04 2008-06-02	72.34 2008-06-30	-4.87	2.18	-4.87
2008 May	21	76.77 2008-05-19	74.27 2008-05-07	74.46 2008-05-01	76.38 2008-05-30	2.58	3.10	-0.26
2008 April	22	74.44 2008-04-21	71.13 2008-04-14	71.82 2008-04-01	73.15 2008-04-30	1.85	3.65	-0.96
2008 March	20	70.80 2008-03-05	67.30 2008-03-17	70.52 2008-03-03	69.70 2008-03-31	-1.16	0.40	-4.57
2008 February	20	72.95 2008-02-26	68.86 2008-02-06	71.94 2008-02-01	70.40 2008-02-29	-2.14	1.40	-4.28
2008 January	21	74.05 2008-01-03	67.64 2008-01-22	73.90 2008-01-02	71.15 2008-01-31	-3.72	0.20	-8.47
2007 December	20	82.46 2007-12-10	72.99 2007-12-17	79.84 2007-12-03	74.77 2007-12-31	-6.35	3.28	-8.58
2007 November	21	82.21 2007-11-06	76.06 2007-11-26	81.31 2007-11-01	80.06 2007-11-30	-1.54	1.11	-6.46
2007 October	23	83.35 2007-10-12	80.60 2007-10-19	81.99 2007-10-01	83.01 2007-10-31	1.24	1.66	-1.70
2007 September	19	80.83 2007-09-28	76.79 2007-09-10	78.43 2007-09-04	80.83 2007-09-28	3.06	3.06	-2.09
2007 August	23	78.10 2007-08-08	73.47 2007-08-16	76.74 2007-08-01	77.35 2007-08-31	0.79	1.77	-4.26
2007 July	21	81.24 2007-07-19	76.58 2007-07-27	78.75 2007-07-02	76.64 2007-07-31	-2.68	3.16	-2.76
2007 June	21	79.02 2007-06-19	76.15 2007-06-07	78.47 2007-06-01	77.91 2007-06-29	-0.71	0.70	-2.96
2007 May	22	77.99 2007-05-31	75.27 2007-05-01	75.27 2007-05-01	77.99 2007-05-31	3.61	3.61	0.00
2007 April	20	76.34 2007-04-25	71.73 2007-04-02	71.73 2007-04-02	75.02 2007-04-30	4.59	6.43	0.00
2007 March	22	73.11 2007-03-21	70.00 2007-03-05	71.53 2007-03-01	71.67 2007-03-30	0.20	2.21	-2.14
2007 February	19	74.47 2007-02-20	71.46 2007-02-27	73.43 2007-02-01	71.77 2007-02-28	-2.26	1.42	-2.68
2007 January	20	73.11 2007-01-31	71.33 2007-01-09	71.45 2007-01-03	73.11 2007-01-31	2.32	2.32	-0.17
2006 December	20	77.58 2006-12-15	71.17 2006-12-22	76.24 2006-12-01	71.55 2006-12-29	-6.15	1.76	-6.65
2006 November	21	77.47 2006-11-22	74.31 2006-11-01	74.31 2006-11-01	76.73 2006-11-30	3.26	4.25	0.00
2006 October	22	75.37 2006-10-26	72.65 2006-10-02	72.65 2006-10-02	74.84 2006-10-31	3.01	3.74	0.00
2006 September	20	73.47 2006-09-28	70.05 2006-09-07	71.18 2006-09-01	73.03 2006-09-29	2.60	3.22	-1.59
2006 August	23	70.95 2006-08-18	68.12 2006-08-09	68.64 2006-08-01	70.88 2006-08-31	3.26	3.37	-0.76
2006 July	20	70.93 2006-07-03	67.06 2006-07-21	70.93 2006-07-03	69.42 2006-07-31	-2.13	0.00	-5.46
2006 June	22	71.24 2006-06-02	66.46 2006-06-13	71.15 2006-06-01	70.40 2006-06-30	-1.05	0.13	-6.59
2006 May	22	74.60 2006-05-09	69.36 2006-05-23	73.55 2006-05-01	70.39 2006-05-31	-4.30	1.43	-5.70
2006 April	19	74.24 2006-04-19	72.47 2006-04-17	72.85 2006-04-03	73.73 2006-04-28	1.21	1.91	-0.52
2006 March	23	72.73 2006-03-17	70.81 2006-03-09	72.09 2006-03-01	72.44 2006-03-31	0.49	0.89	-1.78
2006 February	19	71.90 2006-02-27	69.77 2006-02-07	71.16 2006-02-01	71.07 2006-02-28	-0.13	1.04	-1.95
2006 January	20	71.24 2006-01-30	69.04 2006-01-03	69.04 2006-01-03	71.15 2006-01-31	3.06	3.19	0.00
2005 December	21	70.71 2005-12-14	67.77 2005-12-30	70.03 2005-12-01	67.77 2005-12-30	-3.23	0.97	-3.23
2005 November	21	70.04 2005-11-25	66.44 2005-11-01	66.44 2005-11-01	68.97 2005-11-30	3.81	5.42	0.00
2005 October	21	67.26 2005-10-03	64.39 2005-10-12	67.26 2005-10-03	66.39 2005-10-31	-1.29	0.00	-4.27
2005 September	21	67.67 2005-09-12	66.10 2005-09-21	66.64 2005-09-01	67.28 2005-09-30	0.96	1.55	-0.81
2005 August	23	67.32 2005-08-02	65.54 2005-08-26	66.97 2005-08-01	66.50 2005-08-31	-0.70	0.52	-2.14
2005 July	20	67.15 2005-07-28	62.92 2005-07-01	62.92 2005-07-01	66.66 2005-07-29	5.94	6.72	0.00
2005 June	22	64.63 2005-06-17	62.76 2005-06-27	64.02 2005-06-01	62.77 2005-06-30	-1.95	0.95	-1.97
2005 May	21	63.76 2005-05-27	60.54 2005-05-03	60.55 2005-05-02	63.47 2005-05-31	4.82	5.30	-0.02
2005 April	21	62.62 2005-04-07	59.48 2005-04-18	61.69 2005-04-01	60.21 2005-04-29	-2.40	1.51	-3.58
2005 March	22	64.36 2005-03-07	61.42 2005-03-29	63.48 2005-03-01	62.10 2005-03-31	-2.17	1.39	-3.25
2005 February	19	64.67 2005-02-25	62.05 2005-02-01	62.05 2005-02-01	63.09 2005-02-28	1.68	4.22	0.00
2005 January	20	63.93 2005-01-03	60.63 2005-01-24	63.93 2005-01-03	61.71 2005-01-31	-3.47	0.00	-5.16
2004 December	22	64.75 2004-12-29	63.22 2004-12-07	63.69 2004-12-01	64.61 2004-12-31	1.44	1.66	-0.74
2004 November	21	63.07 2004-11-26	60.48 2004-11-01	60.48 2004-11-01	62.77 2004-11-30	3.79	4.28	0.00
2004 October	21	60.88 2004-10-06	58.83 2004-10-14	60.31 2004-10-01	60.58 2004-10-29	0.45	0.95	-2.45
2004 September	21	59.71 2004-09-21	57.31 2004-09-01	57.31 2004-09-01	59.36 2004-09-30	3.58	4.19	0.00
2004 August	22	57.39 2004-08-27	54.61 2004-08-12	57.35 2004-08-02	57.02 2004-08-31	-0.58	0.07	-4.78
2004 July	21	59.32 2004-07-01	55.75 2004-07-26	59.32 2004-07-01	57.22 2004-07-30	-3.54	0.00	-6.02
2004 June	21	59.88 2004-06-30	57.59 2004-06-03	58.20 2004-06-01	59.88 2004-06-30	2.89	2.89	-1.05
2004 May	20	58.17 2004-05-05	56.02 2004-05-17	57.73 2004-05-03	58.08 2004-05-28	0.61	0.76	-2.96
2004 April	21	59.55 2004-04-05	57.16 2004-04-30	58.28 2004-04-01	57.16 2004-04-30	-1.92	2.18	-1.92
2004 March	23	59.33 2004-03-05	55.74 2004-03-24	59.15 2004-03-01	57.87 2004-03-31	-2.16	0.30	-5.77
2004 February	19	58.58 2004-02-18	56.36 2004-02-05	57.09 2004-02-02	58.41 2004-02-27	2.31	2.61	-1.28
2004 January	20	58.23 2004-01-26	55.00 2004-01-02	55.00 2004-01-02	57.00 2004-01-30	3.64	5.87	0.00
2003 December	22	55.15 2003-12-29	52.80 2003-12-10	54.25 2003-12-01	55.01 2003-12-31	1.40	1.66	-2.67
2003 November	19	53.74 2003-11-06	52.10 2003-11-18	53.69 2003-11-03	53.66 2003-11-28	-0.06	0.09	-2.96
2003 October	23	53.18 2003-10-31	50.27 2003-10-01	50.27 2003-10-01	53.18 2003-10-31	5.79	5.79	0.00
2003 September	21	51.87 2003-09-18	49.38 2003-09-26	50.98 2003-09-02	49.40 2003-09-30	-3.10	1.75	-3.14
2003 August	21	50.34 2003-08-29	46.75 2003-08-06	47.90 2003-08-01	50.34 2003-08-29	5.09	5.09	-2.40
2003 July	22	48.58 2003-07-14	46.80 2003-07-01	46.80 2003-07-01	48.19 2003-07-31	2.97	3.80	0.00
2003 June	21	47.91 2003-06-17	46.17 2003-06-25	46.28 2003-06-02	46.49 2003-06-30	0.45	3.52	-0.24
2003 May	21	46.06 2003-05-30	43.09 2003-05-01	43.09 2003-05-01	46.06 2003-05-30	6.89	6.89	0.00
2003 April	21	42.98 2003-04-23	40.06 2003-04-01	40.06 2003-04-01	42.95 2003-04-30	7.21	7.29	0.00
2003 March	21	41.70 2003-03-21	37.31 2003-03-11	38.78 2003-03-03	39.76 2003-03-31	2.53	7.53	-3.79
2003 February	19	39.48 2003-02-03	37.60 2003-02-13	39.48 2003-02-03	38.95 2003-02-28	-1.34	0.00	-4.76
2003 January	21	42.61 2003-01-14	38.96 2003-01-27	41.36 2003-01-02	39.35 2003-01-31	-4.86	3.02	-5.80
2002 December	21	43.66 2002-12-02	39.94 2002-12-27	43.66 2002-12-02	40.09 2002-12-31	-8.18	0.00	-8.52
2002 November	20	43.72 2002-11-29	39.94 2002-11-11	40.77 2002-11-01	43.72 2002-11-29	7.24	7.24	-2.04
2002 October	23	40.37 2002-10-25	34.76 2002-10-09	38.20 2002-10-01	39.92 2002-10-31	4.50	5.68	-9.01
2002 September	20	41.06 2002-09-11	36.77 2002-09-24	39.59 2002-09-03	36.98 2002-09-30	-6.59	3.71	-7.12
2002 August	22	43.43 2002-08-22	37.35 2002-08-05	39.82 2002-08-01	41.00 2002-08-30	2.96	9.07	-6.20
2002 July	22	44.71 2002-07-05	37.87 2002-07-23	43.84 2002-07-01	41.34 2002-07-31	-5.70	1.98	-13.62
2002 June	20	48.64 2002-06-05	43.50 2002-06-26	48.56 2002-06-03	44.76 2002-06-28	-7.83	0.16	-10.42
2002 May	22	51.50 2002-05-17	48.72 2002-05-07	50.85 2002-05-01	49.73 2002-05-31	-2.20	1.28	-4.19
2002 April	22	54.15 2002-04-01	50.29 2002-04-29	54.15 2002-04-01	50.48 2002-04-30	-6.78	0.00	-7.13
2002 March	20	55.44 2002-03-11	53.11 2002-03-25	53.53 2002-03-01	54.16 2002-03-28	1.18	3.57	-0.78
2002 February	19	52.99 2002-02-13	50.61 2002-02-07	52.89 2002-02-01	52.10 2002-02-28	-1.49	0.19	-4.31
2002 January	21	55.19 2002-01-04	51.58 2002-01-22	53.63 2002-01-02	53.00 2002-01-31	-1.17	2.91	-3.82
2001 December	20	54.99 2001-12-05	52.27 2001-12-03	52.27 2001-12-03	53.43 2001-12-31	2.22	5.20	0.00
2001 November	14	53.40 2001-11-26	50.00 2001-11-12	50.00 2001-11-12	52.72 2001-11-30	5.44	6.80	0.00

VPMAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VPMAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 April

Position	Date	Percentage
1	2017-04-21	1.46
2	2017-04-19	1.10
3	2017-04-24	0.78
4	2017-04-13	0.67
5	2017-04-05	0.36

Position	Date	Percentage
1	2017-12-29	1.57
2	2017-02-28	1.51
3	2017-04-21	1.46
4	2017-06-16	1.37
5	2017-11-15	1.22
6	2017-08-11	1.19
7	2017-09-08	1.17
8	2017-04-19	1.10
9	2017-08-21	1.10
10	2017-06-27	1.07
11	2017-07-11	1.06
12	2017-08-30	0.96
13	2017-02-14	0.93
14	2017-12-14	0.92
15	2017-01-24	0.89
16	2017-11-20	0.83
17	2017-07-06	0.82
18	2017-11-29	0.81
19	2017-08-29	0.80
20	2017-03-14	0.80
21	2017-11-27	0.79
22	2017-07-03	0.79
23	2017-04-24	0.78
24	2017-05-12	0.78
25	2017-01-23	0.77
26	2017-02-02	0.77
27	2017-07-13	0.76
28	2017-05-24	0.75
29	2017-10-26	0.74
30	2017-06-20	0.70
31	2017-01-03	0.69
32	2017-09-28	0.67
33	2017-04-13	0.67
34	2017-09-26	0.66
35	2017-09-11	0.65
36	2017-06-01	0.65
37	2017-12-06	0.64
38	2017-05-31	0.62
39	2017-05-18	0.62
40	2017-12-07	0.61
41	2017-05-19	0.61
42	2017-03-21	0.60
43	2017-06-07	0.58
44	2017-02-10	0.57
45	2017-10-04	0.54
46	2017-10-19	0.54
47	2017-01-05	0.53
48	2017-10-02	0.53
49	2017-03-27	0.52
50	2017-09-21	0.49

Position	Date	Percentage
1	2020-03-12	9.85
2	2020-03-23	8.48
3	2020-04-03	6.11
4	2020-03-25	5.86
5	2020-03-16	5.75
6	2020-03-09	5.23
7	2018-12-24	5.18
8	2019-01-03	4.07
9	2020-11-03	4.06
10	2022-03-15	3.76
11	2020-03-03	3.74
12	2020-02-28	3.44
13	2020-04-07	3.35
14	2022-03-08	3.26
15	2020-04-13	3.18
16	2020-05-15	3.14
17	2020-04-28	3.11
18	2018-03-23	3.07
19	2018-10-15	2.87
20	2020-06-15	2.66
21	2019-06-03	2.61
22	2020-03-27	2.60
23	2020-06-04	2.52
24	2018-11-27	2.51
25	2020-04-16	2.49
26	2018-11-06	2.46
27	2022-02-14	2.44
28	2022-04-27	2.38
29	2022-03-14	2.25
30	2020-02-03	2.20
31	2020-04-01	2.18
32	2018-10-24	2.09
33	2020-07-02	2.03
34	2019-08-07	2.00
35	2020-10-06	1.96
36	2022-03-01	1.94
37	2022-02-24	1.93
38	2018-10-29	1.87
39	2018-07-05	1.85
40	2018-04-09	1.84
41	2020-10-02	1.82
42	2019-09-04	1.80
43	2018-10-11	1.80
44	2020-05-07	1.78
45	2020-09-25	1.78
46	2020-02-04	1.78
47	2020-11-23	1.76
48	2020-11-04	1.73
49	2020-09-11	1.72
50	2020-09-08	1.72
51	2020-08-11	1.72
52	2018-03-08	1.70
53	2019-08-15	1.70
54	2022-02-08	1.69
55	2020-06-02	1.68
56	2020-09-01	1.64
57	2020-05-19	1.63
58	2020-06-11	1.62
59	2018-10-31	1.59
60	2020-07-14	1.59
61	2020-12-14	1.59
62	2022-04-18	1.56
63	2020-11-12	1.56
64	2021-01-06	1.55
65	2019-08-28	1.53
66	2018-03-28	1.51
67	2019-06-17	1.51
68	2019-08-12	1.48
69	2022-03-25	1.45
70	2020-06-29	1.45
71	2019-10-10	1.44
72	2018-07-11	1.44
73	2022-02-07	1.43
74	2018-10-30	1.42
75	2020-04-23	1.42
76	2018-05-31	1.42
77	2022-03-21	1.41
78	2018-07-24	1.40
79	2019-12-11	1.40
80	2020-09-24	1.39
81	2020-05-26	1.38
82	2020-11-02	1.37
83	2021-01-15	1.37
84	2022-02-23	1.37
85	2019-08-05	1.36
86	2020-10-28	1.35
87	2018-11-14	1.34
88	2022-04-12	1.34
89	2020-12-03	1.34
90	2019-08-16	1.34
91	2020-08-21	1.33
92	2019-10-14	1.33
93	2020-06-05	1.33
94	2020-04-24	1.33
95	2018-04-11	1.31
96	2019-01-29	1.31
97	2020-07-31	1.30
98	2020-01-27	1.30
99	2019-11-22	1.29
100	2018-11-23	1.29

Position	Date	Percentage
1	2020-03-12	9.85
2	2020-03-23	8.48
3	2020-04-03	6.11
4	2020-03-25	5.86
5	2020-03-16	5.75
6	2020-03-09	5.23
7	2018-12-24	5.18
8	2019-01-03	4.07
9	2020-11-03	4.06
10	2015-08-25	3.86
11	2022-03-15	3.76
12	2020-03-03	3.74
13	2020-02-28	3.44
14	2020-04-07	3.35
15	2022-03-08	3.26
16	2016-01-28	3.20
17	2020-04-13	3.18
18	2020-05-15	3.14
19	2020-04-28	3.11
20	2018-03-23	3.07
21	2018-10-15	2.87
22	2015-09-04	2.69
23	2020-06-15	2.66
24	2014-10-20	2.66
25	2019-06-03	2.61
26	2020-03-27	2.60
27	2016-11-04	2.59
28	2016-02-29	2.53
29	2014-12-17	2.52
30	2020-06-04	2.52
31	2018-11-27	2.51
32	2020-04-16	2.49
33	2015-09-29	2.49
34	2018-11-06	2.46
35	2015-12-03	2.45
36	2022-02-14	2.44
37	2022-04-27	2.38
38	2022-03-14	2.25
39	2016-02-12	2.24
40	2020-02-03	2.20
41	2020-04-01	2.18
42	2015-08-26	2.16
43	2016-06-28	2.10
44	2018-10-24	2.09
45	2015-09-01	2.08
46	2015-10-21	2.07
47	2018-02-05	2.05
48	2016-02-16	2.05
49	2020-07-02	2.03
50	2019-08-07	2.00
51	2013-10-09	2.00
52	2016-01-21	2.00
53	2020-10-06	1.96
54	2016-01-13	1.95
55	2018-02-22	1.95
56	2022-03-01	1.94
57	2022-02-24	1.93
58	2016-03-10	1.91
59	2018-10-29	1.87
60	2016-06-27	1.86
61	2018-07-05	1.85
62	2016-05-23	1.84
63	2018-04-09	1.84
64	2020-10-02	1.82
65	2019-09-04	1.80
66	2018-10-11	1.80
67	2020-05-07	1.78
68	2020-02-04	1.78
69	2020-09-25	1.78
70	2020-11-23	1.76
71	2015-05-07	1.76
72	2014-02-06	1.75
73	2014-10-07	1.74
74	2020-11-04	1.73
75	2020-09-08	1.72
76	2020-09-11	1.72
77	2020-08-11	1.72
78	2019-08-15	1.70
79	2018-03-08	1.70
80	2022-02-08	1.69
81	2020-06-02	1.68
82	2016-07-07	1.67
83	2015-10-02	1.67
84	2016-11-08	1.65
85	2020-09-01	1.64
86	2015-03-19	1.64
87	2014-03-03	1.63
88	2020-05-19	1.63
89	2020-06-11	1.62
90	2013-09-17	1.62
91	2015-07-27	1.60
92	2020-07-14	1.59
93	2018-10-31	1.59
94	2020-12-14	1.59
95	2017-12-29	1.57
96	2014-12-16	1.57
97	2015-03-13	1.56
98	2020-11-12	1.56
99	2013-02-26	1.56
100	2022-04-18	1.56

Position	Date	Percentage
1	2008-10-10	11.45
2	2020-03-12	9.85
3	2008-10-27	9.79
4	2020-03-23	8.48
5	2008-11-12	7.03
6	2009-03-09	6.65
7	2009-03-20	6.39
8	2020-04-03	6.11
9	2020-03-25	5.86
10	2008-11-20	5.78
11	2020-03-16	5.75
12	2002-07-26	5.55
13	2008-11-21	5.26
14	2020-03-09	5.23
15	2018-12-24	5.18
16	2008-10-17	4.85
17	2011-08-08	4.49
18	2002-10-14	4.40
19	2011-11-29	4.31
20	2002-07-23	4.30
21	2011-08-10	4.25
22	2010-05-07	4.23
23	2002-05-07	4.13
24	2019-01-03	4.07
25	2020-11-03	4.06
26	2008-10-15	3.95
27	2002-10-10	3.91
28	2015-08-25	3.86
29	2002-07-03	3.81
30	2002-10-09	3.77
31	2022-03-15	3.76
32	2020-03-03	3.74
33	2008-12-01	3.71
34	2008-12-04	3.69
35	2008-09-29	3.64
36	2008-12-05	3.62
37	2009-03-25	3.61
38	2009-01-20	3.53
39	2002-08-05	3.53
40	2009-02-23	3.52
41	2003-03-14	3.49
42	2011-08-22	3.47
43	2008-03-17	3.45
44	2008-11-03	3.45
45	2009-03-11	3.44
46	2020-02-28	3.44
47	2009-03-16	3.41
48	2011-11-25	3.36
49	2020-04-07	3.35
50	2008-11-25	3.34
51	2011-10-26	3.33
52	2002-09-30	3.30
53	2008-12-31	3.29
54	2008-03-10	3.28
55	2022-03-08	3.26
56	2008-09-17	3.26
57	2002-08-13	3.24
58	2016-01-28	3.20
59	2020-04-13	3.18
60	2002-12-31	3.17
61	2009-04-01	3.16
62	2003-04-01	3.15
63	2020-05-15	3.14
64	2011-10-07	3.14
65	2008-11-06	3.14
66	2002-09-24	3.13
67	2010-07-06	3.12
68	2020-04-28	3.11
69	2002-11-26	3.11
70	2002-03-01	3.10
71	2010-05-26	3.10
72	2003-03-12	3.10
73	2018-03-23	3.07
74	2001-12-04	3.07
75	2010-06-01	3.07
76	2002-11-20	3.06
77	2008-03-31	3.04
78	2009-07-14	3.00
79	2010-06-09	2.94
80	2009-04-08	2.93
81	2012-06-28	2.93
82	2007-11-27	2.91
83	2009-03-03	2.90
84	2018-10-15	2.87
85	2011-08-26	2.85
86	2008-12-02	2.85
87	2011-09-06	2.83
88	2009-05-01	2.81
89	2008-09-18	2.79
90	2011-12-19	2.78
91	2010-08-31	2.77
92	2008-04-15	2.75
93	2002-02-28	2.74
94	2009-05-22	2.73
95	2009-01-27	2.73
96	2009-05-29	2.71
97	2011-10-03	2.70
98	2015-09-04	2.69
99	2006-06-14	2.67
100	2014-10-20	2.66

Position	Date	Percentage
1	2017-04-12	-0.67
2	2017-04-04	-0.50
3	2017-04-11	-0.41
4	2017-04-17	-0.36
5	2017-04-20	-0.26

Position	Date	Percentage
1	2017-12-15	-4.48
2	2017-05-16	-2.34
3	2017-08-16	-2.01
4	2017-08-09	-1.77
5	2017-03-20	-1.48
6	2017-07-26	-1.25
7	2017-06-26	-1.08
8	2017-06-28	-1.06
9	2017-09-01	-0.99
10	2017-07-05	-0.98
11	2017-01-27	-0.91
12	2017-06-08	-0.85
13	2017-10-24	-0.78
14	2017-01-13	-0.73
15	2017-11-28	-0.69
16	2017-04-12	-0.67
17	2017-11-08	-0.65
18	2017-06-19	-0.64
19	2017-03-01	-0.63
20	2017-12-01	-0.60
21	2017-08-22	-0.55
22	2017-10-20	-0.52
23	2017-12-28	-0.51
24	2017-12-13	-0.50
25	2017-04-04	-0.50
26	2017-09-22	-0.49
27	2017-03-06	-0.46
28	2017-03-13	-0.46
29	2017-03-03	-0.45
30	2017-06-05	-0.43
31	2017-01-20	-0.41
32	2017-04-11	-0.41
33	2017-01-18	-0.40
34	2017-02-27	-0.40
35	2017-11-30	-0.39
36	2017-06-13	-0.36
37	2017-04-17	-0.36
38	2017-05-10	-0.35
39	2017-08-07	-0.35
40	2017-02-22	-0.34
41	2017-03-15	-0.33
42	2017-01-11	-0.33
43	2017-05-05	-0.28
44	2017-11-14	-0.28
45	2017-08-01	-0.28
46	2017-07-28	-0.28
47	2017-06-14	-0.27
48	2017-04-20	-0.26
49	2017-11-21	-0.22
50	2017-10-11	-0.22

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-9.97
3	2020-12-18	-9.75
4	2020-03-06	-7.72
5	2018-12-17	-7.54
6	2022-10-26	-7.09
7	2019-12-16	-6.79
8	2022-04-29	-6.04
9	2020-06-10	-6.02
10	2020-03-17	-5.20
11	2020-03-31	-4.88
12	2020-03-10	-4.71
13	2018-10-23	-4.20
14	2020-02-26	-4.00
15	2022-04-20	-3.90
16	2020-02-21	-3.85
17	2020-03-26	-3.76
18	2018-12-03	-3.62
19	2022-03-04	-3.57
20	2020-03-04	-3.51
21	2020-10-27	-3.47
22	2018-10-09	-3.46
23	2020-09-02	-3.34
24	2018-12-06	-3.30
25	2020-04-30	-3.23
26	2019-08-02	-3.18
27	2019-08-13	-3.16
28	2020-04-20	-3.15
29	2020-03-19	-3.14
30	2022-04-25	-3.09
31	2020-02-24	-3.03
32	2019-05-10	-2.96
33	2019-01-02	-2.91
34	2020-03-02	-2.90
35	2018-03-21	-2.78
36	2020-09-04	-2.76
37	2019-08-22	-2.74
38	2020-06-23	-2.73
39	2022-04-28	-2.57
40	2022-02-16	-2.55
41	2018-03-29	-2.48
42	2019-03-21	-2.48
43	2022-02-02	-2.42
44	2018-03-26	-2.42
45	2018-03-22	-2.36
46	2018-12-21	-2.31
47	2018-12-20	-2.27
48	2018-04-05	-2.26
49	2022-02-10	-2.21
50	2020-01-30	-2.21
51	2020-04-14	-2.20
52	2020-05-11	-2.17
53	2020-09-22	-2.11
54	2018-11-16	-2.11
55	2019-05-06	-2.10
56	2019-10-01	-2.04
57	2020-06-25	-2.03
58	2018-11-09	-2.02
59	2020-10-23	-2.02
60	2018-06-22	-1.99
61	2020-01-24	-1.98
62	2018-12-13	-1.97
63	2018-12-18	-1.93
64	2018-12-14	-1.90
65	2020-04-02	-1.88
66	2018-10-17	-1.87
67	2019-10-07	-1.83
68	2022-03-03	-1.83
69	2022-03-30	-1.80
70	2022-04-04	-1.78
71	2022-02-28	-1.78
72	2022-02-22	-1.77
73	2020-05-12	-1.76
74	2019-02-06	-1.70
75	2020-03-05	-1.69
76	2018-03-16	-1.58
77	2018-02-28	-1.52
78	2022-03-10	-1.52
79	2020-09-18	-1.50
80	2019-09-30	-1.49
81	2019-01-18	-1.48
82	2018-10-10	-1.47
83	2020-09-09	-1.46
84	2018-10-25	-1.44
85	2018-06-26	-1.43
86	2022-02-09	-1.42
87	2020-07-06	-1.41
88	2019-05-22	-1.41
89	2019-05-30	-1.39
90	2020-01-23	-1.37
91	2020-06-08	-1.37
92	2020-07-23	-1.37
93	2018-12-19	-1.36
94	2018-04-23	-1.33
95	2020-07-10	-1.33
96	2018-11-19	-1.30
97	2022-04-13	-1.30
98	2020-07-22	-1.29
99	2022-04-08	-1.28
100	2020-04-29	-1.27

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-9.97
3	2020-12-18	-9.75
4	2020-03-06	-7.72
5	2018-12-17	-7.54
6	2022-10-26	-7.09
7	2019-12-16	-6.79
8	2014-12-19	-6.11
9	2022-04-29	-6.04
10	2020-06-10	-6.02
11	2013-12-16	-5.35
12	2020-03-17	-5.20
13	2020-03-31	-4.88
14	2020-03-10	-4.71
15	2016-12-22	-4.49
16	2017-12-15	-4.48
17	2018-10-23	-4.20
18	2016-06-23	-4.14
19	2015-12-15	-4.06
20	2018-02-02	-4.06
21	2020-02-26	-4.00
22	2022-04-20	-3.90
23	2020-02-21	-3.85
24	2018-02-07	-3.78
25	2020-03-26	-3.76
26	2015-08-21	-3.66
27	2018-12-03	-3.62
28	2022-03-04	-3.57
29	2020-03-04	-3.51
30	2020-10-27	-3.47
31	2018-10-09	-3.46
32	2015-08-20	-3.39
33	2020-09-02	-3.34
34	2018-12-06	-3.30
35	2020-04-30	-3.23
36	2019-08-02	-3.18
37	2019-08-13	-3.16
38	2020-04-20	-3.15
39	2020-03-19	-3.14
40	2022-04-25	-3.09
41	2020-02-24	-3.03
42	2019-05-10	-2.96
43	2019-01-02	-2.91
44	2020-03-02	-2.90
45	2015-07-23	-2.87
46	2018-03-21	-2.78
47	2020-09-04	-2.76
48	2019-08-22	-2.74
49	2020-06-23	-2.73
50	2016-01-12	-2.66
51	2016-01-14	-2.59
52	2014-04-09	-2.58
53	2016-02-04	-2.58
54	2022-04-28	-2.57
55	2022-02-16	-2.55
56	2015-09-25	-2.52
57	2015-08-31	-2.49
58	2019-03-21	-2.48
59	2018-03-29	-2.48
60	2016-01-06	-2.47
61	2016-09-08	-2.45
62	2022-02-02	-2.42
63	2016-02-01	-2.42
64	2018-03-26	-2.42
65	2014-01-23	-2.40
66	2013-06-19	-2.38
67	2015-06-26	-2.36
68	2018-03-22	-2.36
69	2014-01-31	-2.34
70	2017-05-16	-2.34
71	2018-12-21	-2.31
72	2015-03-24	-2.30
73	2018-12-20	-2.27
74	2018-04-05	-2.26
75	2020-01-30	-2.21
76	2022-02-10	-2.21
77	2014-10-08	-2.20
78	2020-04-14	-2.20
79	2020-05-11	-2.17
80	2020-09-22	-2.11
81	2018-11-16	-2.11
82	2019-05-06	-2.10
83	2019-10-01	-2.04
84	2020-06-25	-2.03
85	2020-10-23	-2.02
86	2018-11-09	-2.02
87	2017-08-16	-2.01
88	2016-06-24	-2.01
89	2014-10-06	-2.00
90	2018-06-22	-1.99
91	2020-01-24	-1.98
92	2018-12-13	-1.97
93	2014-07-30	-1.94
94	2018-12-18	-1.93
95	2013-08-26	-1.92
96	2014-10-09	-1.92
97	2014-10-10	-1.92
98	2018-12-14	-1.90
99	2015-08-19	-1.89
100	2018-02-01	-1.88

Position	Date	Percentage
1	2020-03-13	-11.20
2	2020-03-11	-9.97
3	2020-12-18	-9.75
4	2008-10-14	-8.70
5	2008-11-28	-8.26
6	2007-12-14	-7.91
7	2020-03-06	-7.72
8	2018-12-17	-7.54
9	2008-09-26	-7.34
10	2022-10-26	-7.09
11	2019-12-16	-6.79
12	2011-08-05	-6.26
13	2006-12-18	-6.24
14	2008-11-18	-6.18
15	2014-12-19	-6.11
16	2022-04-29	-6.04
17	2008-11-19	-6.03
18	2020-06-10	-6.02
19	2008-10-08	-5.69
20	2008-11-11	-5.61
21	2008-10-21	-5.44
22	2013-12-16	-5.35
23	2008-11-04	-5.27
24	2020-03-17	-5.20
25	2008-10-01	-5.02
26	2011-08-03	-4.93
27	2008-11-13	-4.91
28	2009-02-27	-4.88
29	2020-03-31	-4.88
30	2009-01-16	-4.71
31	2020-03-10	-4.71
32	2008-11-05	-4.68
33	2011-08-09	-4.59
34	2011-08-17	-4.58
35	2008-10-06	-4.55
36	2016-12-22	-4.49
37	2008-10-03	-4.49
38	2017-12-15	-4.48
39	2018-10-23	-4.20
40	2008-12-15	-4.16
41	2016-06-23	-4.14
42	2015-12-15	-4.06
43	2018-02-02	-4.06
44	2009-02-13	-4.05
45	2011-12-15	-4.03
46	2020-02-26	-4.00
47	2008-09-16	-3.93
48	2022-04-20	-3.90
49	2020-02-21	-3.85
50	2011-11-08	-3.81
51	2018-02-07	-3.78
52	2020-03-26	-3.76
53	2009-02-09	-3.75
54	2008-10-20	-3.72
55	2009-04-17	-3.68
56	2002-07-31	-3.68
57	2015-08-21	-3.66
58	2010-05-19	-3.65
59	2009-02-20	-3.63
60	2018-12-03	-3.62
61	2002-08-02	-3.61
62	2010-06-03	-3.60
63	2022-03-04	-3.57
64	2020-03-04	-3.51
65	2009-03-04	-3.49
66	2003-03-21	-3.48
67	2020-10-27	-3.47
68	2018-10-09	-3.46
69	2002-08-30	-3.44
70	2011-09-21	-3.44
71	2015-08-20	-3.39
72	2010-06-28	-3.37
73	2009-01-13	-3.36
74	2007-02-26	-3.35
75	2020-09-02	-3.34
76	2002-07-19	-3.33
77	2018-12-06	-3.30
78	2020-04-30	-3.23
79	2008-09-12	-3.23
80	2002-10-08	-3.20
81	2019-08-02	-3.18
82	2019-08-13	-3.16
83	2020-04-20	-3.15
84	2002-10-15	-3.15
85	2020-03-19	-3.14
86	2002-07-09	-3.14
87	2008-12-03	-3.14
88	2009-06-19	-3.13
89	2008-09-19	-3.11
90	2008-10-23	-3.09
91	2022-04-25	-3.09
92	2009-03-27	-3.08
93	2010-02-03	-3.07
94	2011-09-30	-3.06
95	2009-01-28	-3.05
96	2020-02-24	-3.03
97	2008-10-24	-3.00
98	2008-12-10	-2.99
99	2019-05-10	-2.96
100	2008-03-18	-2.93

VPMAX best and worst intraday sessions

This section shows best and worst intraday sessions of VPMAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 April

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:54

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VPMAX information

Full title

Vanguard PRIMECAP Fund Admiral Shares
First trading day

2001-11-12
Last trading day

2022-12-27
Total trading days

4,891
Last close price

130.30 (+0.93%)
Stock Exchange

Nasdaq
Address

Vanguard Chester Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation. The fund invests in stocks considered to have above-average earnings growth potential that is not reflected in their current market prices. Its portfolio consists predominantly of large- and mid-capitalization stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

122 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...