VPG stock analysis of December 31, 2019

Vishay Precision Group Inc

  • VPG IPO: 2010-06-23
  • 44.56 (+1.01%)
  • 491M market cap
  • 3,192 trading days in total
  • VPG Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Electrical Products
  • Mr. Ziv Shoshani
  • 2,400 full-time employees
  • Malvern, PENNSYLVANIA
34.00 close price
2398 trading day
Previous trading day
2019-12-30

VPG stock Buy and Hold Potential More info

INVESTMENT at 2019-12-31 open
VPG open price was $34.05
1,000.00
Click to edit
HOLDING TIME
794 trading days
or
3 years 55 days
TODAY'S WORTH
As of 2023-02-23 close price ($44.56)
1,308.66
Click to edit
ROI: +30.87% (1.31x) – ANNU: +8.91% (1.09x)

December 31st, 2019 in VPG timeline More insights

2398th
trading day out of 3192
in entire VPG history
 
75.13%
Progress:
2398 3192
794
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1649
days ago
or
4 years 189 days
Tuesday
1st week in 2020
252nd
trading day in 2019
21st
in 2019 December

VPG Dividends by December 31, 2019

We don't have any infomation about VPG dividends.
It seems that VPG have not paid any dividends in it's entire history.

VPG Stock Splits by December 31, 2019

We don't have any infomation about VPG stock splits.
It seems that VPG has not have any stock splits in it's entire history.

VPG Stock Price Ranges on December 31, 2019More insights

5D
52%
Price range 5D
Time period:
2019-12-24 to 2019-12-31
VPG close price: 34.00
Min: 33.65   Max: 34.32
+0.94%
Uptrend potential 5D
If you buy at VPG close price of 34.00 and sell it when it reaches previous max of 34.32
Time period:
2019-12-24 to 2019-12-31
-1.03%
Downtrend potential 5D
If you buy at VPG close price of 34.00 and sell it when it reaches previous min of 33.65
Time period:
2019-12-24 to 2019-12-31
1M
51%
Price range 1M
Time period:
2019-12-02 to 2019-12-31
VPG close price: 34.00
Min: 33.06   Max: 34.92
+2.71%
Uptrend potential 1M
If you buy at VPG close price of 34.00 and sell it when it reaches previous max of 34.92
Time period:
2019-12-02 to 2019-12-31
-2.76%
Downtrend potential 1M
If you buy at VPG close price of 34.00 and sell it when it reaches previous min of 33.06
Time period:
2019-12-02 to 2019-12-31
3M
50%
Price range 3M
Time period:
2019-10-01 to 2019-12-31
VPG close price: 34.00
Min: 30.44   Max: 37.62
+10.65%
Uptrend potential 3M
If you buy at VPG close price of 34.00 and sell it when it reaches previous max of 37.62
Time period:
2019-10-01 to 2019-12-31
-10.47%
Downtrend potential 3M
If you buy at VPG close price of 34.00 and sell it when it reaches previous min of 30.44
Time period:
2019-10-01 to 2019-12-31
6M
36%
Price range 6M
Time period:
2019-07-01 to 2019-12-31
VPG close price: 34.00
Min: 29.50   Max: 41.90
+23.24%
Uptrend potential 6M
If you buy at VPG close price of 34.00 and sell it when it reaches previous max of 41.90
Time period:
2019-07-01 to 2019-12-31
-13.24%
Downtrend potential 6M
If you buy at VPG close price of 34.00 and sell it when it reaches previous min of 29.50
Time period:
2019-07-01 to 2019-12-31
1Y
39%
Price range 1Y
Time period:
2018-12-31 to 2019-12-31
VPG close price: 34.00
Min: 29.02   Max: 41.90
+23.24%
Uptrend potential 1Y
If you buy at VPG close price of 34.00 and sell it when it reaches previous max of 41.90
Time period:
2018-12-31 to 2019-12-31
-14.65%
Downtrend potential 1Y
If you buy at VPG close price of 34.00 and sell it when it reaches previous min of 29.02
Time period:
2018-12-31 to 2019-12-31
Important dates of VPG stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-01-02

Pre-market

2019-12-30 close ⇢ 2019-12-31 open
+0.32%
  • 2019-12-30 closed at 33.94
  • 2019-12-31 opened at 34.05

Intraday

-0.15%
  • opened at 34.05 ⇢ closed at 34.00
  • highest at 34.32 ⇢
    +0.79%
  • lowest at 33.75 ⇢
    -0.88%
  • close-to-close ⇢
    +0.18%

Post-market

2019-12-31 close ⇢ 2020-01-02 open
+0.76%
  • #3 best post-market of 2019 December
  • #34 best post-market of 2019
  • 2019-12-31 closed at 34.00
  • 2020-01-02 opened at 34.26

VPG investment calculator

This calculator shows the potential of VPG stock.
Just pick a start date, end date and click Calculate.
Ticker:
VPG
Date start:
Date end:
Duration:
3 years 55 days
Trading days:
794
BUY
Your initial investment on 2019-12-31 open
1,000.00
Shares bought: 29.37
Stock price: 34.05
SELL
Value on 2023-02-23 close
1,308.66
NET: +308.66
ROI: +30.87% (1.31x)
Annualised: +8.91% (1.09x)
Stock price: 44.56
Duration: 3 years 55 days
Trading days: 794
 
HIGHEST VALUE
Value on 2023-02-22
1,313.36
NET: +313.36
ROI: +31.34% (1.31x)
Annualised: +9.05% (1.09x)
Stock price: 44.72
Duration: 3 years 54 days
Trading days: 793
LOWEST VALUE
Value on 2020-03-23
486.34
NET: -513.66
Max drawdown: -51.37% (0.49x)
Annualised: -95.80% (0.04x)
Stock price: 16.56
Duration: 83 days
Trading days: 56

VPG stock timeline

  • December 31, 2019 was 2398th VPG trading day out of 3192.
    • If we count from the first VPG trading day ( 2010-06-23 ) to the last one ( 2023-02-23 ), December 31, 2019 is at 75.13% of entire VPG stock history.
    • It means that there are at least 794 VPG trading days after December 31, 2019.
  • 2019-12-31 was 4 years 189 days OR 1649 days ago.
  • December 31, 2019 was Tuesday of 1st week in 2020.
  • 2019-12-31 was 252nd trading day in 2019  ⬤  21st trading day in 2019 December.

VPG Dividends

We have no records that VPG has paid any dividends in it's entire history.

VPG stock splits

We have no data that VPG has any stock splits in it's entire history.

VPG Price Ranges

This section shows the current VPG stock close price (34.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-24 ⇢ 2019-12-31
Lowest value
33.65
2019-12-27
Highest value
34.32
2019-12-26
-1.03%
5 Days
Downtrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 5 Days lowest value of 33.65, your loss would be -1.03%
52.24%
5 Days
Current progress
The current VPG stock close price of 34.00 is at 52.24% of 5 Days range
+0.94%
5 Days
Uptrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 5 Days highest value of 34.32, your profit would be +0.94%
Current value
34.00
2019-12-31

1 Month

21 trading days
2019-12-02 ⇢ 2019-12-31
Lowest value
33.06
2019-12-03
Highest value
34.92
2019-12-06
-2.76%
1 Month
Downtrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 1 Month lowest value of 33.06, your loss would be -2.76%
50.54%
1 Month
Current progress
The current VPG stock close price of 34.00 is at 50.54% of 1 Month range
+2.71%
1 Month
Uptrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 1 Month highest value of 34.92, your profit would be +2.71%
Current value
34.00
2019-12-31

3 Months

64 trading days
2019-10-01 ⇢ 2019-12-31
Lowest value
30.44
2019-10-08
Highest value
37.62
2019-11-05
-10.47%
3 Months
Downtrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 3 Months lowest value of 30.44, your loss would be -10.47%
49.58%
3 Months
Current progress
The current VPG stock close price of 34.00 is at 49.58% of 3 Months range
+10.65%
3 Months
Uptrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 3 Months highest value of 37.62, your profit would be +10.65%
Current value
34.00
2019-12-31

6 Months

128 trading days
2019-07-01 ⇢ 2019-12-31
Lowest value
29.50
2019-08-23
Highest value
41.90
2019-07-26
-13.24%
6 Months
Downtrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 6 Months lowest value of 29.50, your loss would be -13.24%
36.29%
6 Months
Current progress
The current VPG stock close price of 34.00 is at 36.29% of 6 Months range
+23.24%
6 Months
Uptrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 6 Months highest value of 41.90, your profit would be +23.24%
Current value
34.00
2019-12-31

1 Year

253 trading days
2018-12-31 ⇢ 2019-12-31
Lowest value
29.02
2019-01-03
Highest value
41.90
2019-07-26
-14.65%
1 Year
Downtrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 1 Year lowest value of 29.02, your loss would be -14.65%
38.66%
1 Year
Current progress
The current VPG stock close price of 34.00 is at 38.66% of 1 Year range
+23.24%
1 Year
Uptrend potential
If you buy VPG stock at current close price of 34.00 and sell it when it reaches 1 Year highest value of 41.90, your profit would be +23.24%
Current value
34.00
2019-12-31

Monthly Highs and Lows of VPG

This section shows lows and highs of VPG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
44.99
2023-02-23
39.86
2023-02-15
43.41
2023-02-01
44.56
2023-02-23
2.653.64-8.18
2023 January20
44.29
2023-01-24
38.33
2023-01-03
38.94
2023-01-03
43.18
2023-01-31
10.8913.74-1.57
2022 December21
41.31
2022-12-01
37.65
2022-12-19
40.72
2022-12-01
38.65
2022-12-30
-5.081.45-7.54
2022 November21
41.63
2022-11-22
32.18
2022-11-04
34.07
2022-11-01
40.57
2022-11-30
19.0822.19-5.55
2022 October21
34.97
2022-10-27
29.76
2022-10-03
29.76
2022-10-03
33.75
2022-10-31
13.4117.510.00
2022 September21
34.09
2022-09-01
29.52
2022-09-30
33.99
2022-09-01
29.59
2022-09-30
-12.940.29-13.15
2022 August23
36.36
2022-08-16
29.57
2022-08-03
30.78
2022-08-01
34.31
2022-08-31
11.4718.13-3.93
2022 July20
31.25
2022-07-29
27.03
2022-07-05
29.09
2022-07-01
31.18
2022-07-29
7.187.43-7.08
2022 June21
31.90
2022-06-03
27.75
2022-06-23
30.65
2022-06-01
29.13
2022-06-30
-4.964.08-9.46
2022 May21
32.44
2022-05-18
28.48
2022-05-10
31.02
2022-05-02
30.40
2022-05-31
-2.004.58-8.19
2022 April21
33.10
2022-04-06
30.85
2022-04-29
32.31
2022-04-01
31.21
2022-04-29
-3.402.45-4.52
2022 March23
33.23
2022-03-29
29.52
2022-03-01
31.17
2022-03-01
32.15
2022-03-31
3.146.61-5.29
2022 February20
33.57
2022-02-16
31.09
2022-02-05
32.18
2022-02-01
31.41
2022-02-28
-2.394.32-3.39
2022 January20
37.50
2022-01-03
29.96
2022-01-28
37.18
2022-01-03
32.03
2022-01-31
-13.850.86-19.42
2021 December22
37.55
2021-12-30
33.84
2021-12-01
35.07
2021-12-01
37.12
2021-12-31
5.857.07-3.51
2021 November21
38.86
2021-11-15
34.04
2021-11-30
34.09
2021-11-01
34.33
2021-11-30
0.7013.99-0.15
2021 October21
35.84
2021-10-20
33.39
2021-10-27
35.19
2021-10-01
34.09
2021-10-29
-3.131.85-5.12
2021 September21
37.46
2021-09-02
34.69
2021-09-30
37.29
2021-09-01
34.77
2021-09-30
-6.760.46-6.97
2021 August22
39.71
2021-08-18
35.40
2021-08-04
36.44
2021-08-02
37.37
2021-08-31
2.558.97-2.85
2021 July21
36.50
2021-07-30
33.59
2021-07-08
34.17
2021-07-01
36.33
2021-07-30
6.326.82-1.70
2021 June22
36.99
2021-06-08
32.87
2021-06-01
32.93
2021-06-01
34.04
2021-06-30
3.3712.33-0.18
2021 May20
34.95
2021-05-14
31.45
2021-05-05
32.04
2021-05-03
32.60
2021-05-28
1.759.08-1.84
2021 April21
33.33
2021-04-28
30.09
2021-04-21
30.98
2021-04-01
31.88
2021-04-30
2.917.59-2.87
2021 March23
34.48
2021-03-11
29.22
2021-03-25
32.90
2021-03-01
30.81
2021-03-31
-6.354.80-11.19
2021 February19
35.78
2021-02-16
31.66
2021-02-01
32.25
2021-02-01
32.32
2021-02-26
0.2210.95-1.83
2021 January19
37.08
2021-01-13
31.01
2021-01-04
31.58
2021-01-04
31.99
2021-01-29
1.3017.42-1.80
2020 December22
31.92
2020-12-30
28.60
2020-12-01
29.67
2020-12-01
31.48
2020-12-31
6.107.58-3.61
2020 November20
30.52
2020-11-24
24.04
2020-11-02
24.23
2020-11-02
29.25
2020-11-30
20.7225.96-0.78
2020 October22
27.84
2020-10-09
23.61
2020-10-30
25.33
2020-10-01
23.89
2020-10-30
-5.689.91-6.79
2020 September21
25.68
2020-09-30
23.42
2020-09-11
24.80
2020-09-01
25.32
2020-09-30
2.103.55-5.56
2020 August21
26.95
2020-08-11
24.54
2020-08-21
25.47
2020-08-03
24.91
2020-08-31
-2.205.81-3.65
2020 July22
25.47
2020-07-31
22.55
2020-07-08
24.68
2020-07-01
25.45
2020-07-31
3.123.20-8.63
2020 June22
27.02
2020-06-05
22.12
2020-06-26
23.62
2020-06-01
24.58
2020-06-30
4.0614.39-6.35
2020 May20
24.56
2020-05-05
19.39
2020-05-14
22.25
2020-05-01
23.62
2020-05-29
6.1610.38-12.85
2020 April21
24.51
2020-04-29
18.43
2020-04-03
19.04
2020-04-01
23.12
2020-04-30
21.4328.73-3.20
2020 March22
28.66
2020-03-03
16.56
2020-03-23
27.14
2020-03-02
20.08
2020-03-31
-26.015.60-38.98
2020 February19
34.87
2020-02-03
26.67
2020-02-28
34.70
2020-02-03
27.47
2020-02-28
-20.840.49-23.14
2020 January21
35.81
2020-01-17
32.94
2020-01-10
34.26
2020-01-02
34.54
2020-01-31
0.824.52-3.85
2019 December21
34.92
2019-12-06
33.06
2019-12-03
34.68
2019-12-02
34.00
2019-12-31
-1.960.69-4.67
2019 November20
37.62
2019-11-05
32.67
2019-11-21
34.38
2019-11-01
34.41
2019-11-29
0.099.42-4.97
2019 October23
34.71
2019-10-30
30.44
2019-10-08
32.91
2019-10-01
34.05
2019-10-31
3.465.47-7.51
2019 September20
35.60
2019-09-13
31.00
2019-09-03
31.16
2019-09-03
32.74
2019-09-30
5.0714.25-0.51
2019 August22
41.58
2019-08-01
29.50
2019-08-23
40.80
2019-08-01
31.25
2019-08-30
-23.411.91-27.70
2019 July22
41.90
2019-07-26
39.21
2019-07-17
41.11
2019-07-01
40.74
2019-07-31
-0.901.92-4.62
2019 June20
40.71
2019-06-28
35.76
2019-06-03
35.99
2019-06-03
40.63
2019-06-28
12.8913.11-0.64
2019 May22
41.29
2019-05-16
35.50
2019-05-31
37.75
2019-05-01
35.82
2019-05-31
-5.119.38-5.96
2019 April21
38.50
2019-04-12
33.86
2019-04-02
34.42
2019-04-01
37.87
2019-04-30
10.0211.85-1.63
2019 March21
36.13
2019-03-21
33.54
2019-03-29
35.17
2019-03-01
34.21
2019-03-29
-2.732.73-4.63
2019 February19
36.50
2019-02-20
32.37
2019-02-11
33.60
2019-02-01
34.86
2019-02-28
3.758.63-3.66
2019 January21
33.66
2019-01-31
29.02
2019-01-03
30.89
2019-01-02
33.43
2019-01-31
8.228.97-6.05
2018 December19
34.68
2018-12-03
26.34
2018-12-26
34.47
2018-12-03
30.23
2018-12-31
-12.300.61-23.59
2018 November21
38.70
2018-11-06
31.32
2018-11-20
32.61
2018-11-01
33.93
2018-11-30
4.0518.68-3.96
2018 October23
37.82
2018-10-04
30.46
2018-10-30
37.62
2018-10-01
32.45
2018-10-31
-13.740.53-19.03
2018 September19
44.80
2018-09-04
36.81
2018-09-24
43.90
2018-09-04
37.40
2018-09-28
-14.812.05-16.15
2018 August23
45.00
2018-08-27
37.30
2018-08-07
40.30
2018-08-01
43.30
2018-08-31
7.4411.66-7.44
2018 July21
41.60
2018-07-20
37.70
2018-07-02
37.95
2018-07-02
39.90
2018-07-31
5.149.62-0.66
2018 June21
40.45
2018-06-11
35.60
2018-06-25
37.75
2018-06-01
38.15
2018-06-29
1.067.15-5.70
2018 May22
38.25
2018-05-30
27.70
2018-05-01
28.30
2018-05-01
37.55
2018-05-31
32.6935.16-2.12
2018 April21
31.05
2018-04-10
27.00
2018-04-02
30.75
2018-04-02
28.30
2018-04-30
-7.970.98-12.20
2018 March21
33.45
2018-03-21
28.60
2018-03-09
30.10
2018-03-01
31.15
2018-03-29
3.4911.13-4.98
2018 February19
31.80
2018-02-26
23.65
2018-02-12
27.15
2018-02-01
29.95
2018-02-28
10.3117.13-12.89
2018 January21
28.60
2018-01-19
24.60
2018-01-02
25.15
2018-01-02
27.40
2018-01-31
8.9513.72-2.19
2017 December20
28.60
2017-12-07
25.05
2017-12-29
27.75
2017-12-01
25.15
2017-12-29
-9.373.06-9.73
2017 November21
27.90
2017-11-28
20.50
2017-11-07
24.85
2017-11-01
27.70
2017-11-30
11.4712.27-17.51
2017 October22
24.85
2017-10-31
23.16
2017-10-09
24.60
2017-10-02
24.55
2017-10-31
-0.201.02-5.85
2017 September20
24.45
2017-09-29
21.40
2017-09-13
21.80
2017-09-01
24.40
2017-09-29
11.9312.16-1.83
2017 August23
22.80
2017-08-28
16.55
2017-08-07
17.60
2017-08-01
21.85
2017-08-31
24.1529.55-5.97
2017 July20
18.10
2017-07-25
17.10
2017-07-07
17.30
2017-07-03
17.50
2017-07-31
1.164.62-1.16
2017 June22
17.90
2017-06-26
17.00
2017-06-21
17.35
2017-06-01
17.30
2017-06-30
-0.293.17-2.02
2017 May22
18.00
2017-05-23
16.80
2017-05-02
17.30
2017-05-01
17.30
2017-05-31
0.004.05-2.89
2017 April19
17.55
2017-04-28
15.35
2017-04-05
15.80
2017-04-03
17.20
2017-04-28
8.8611.08-2.85
2017 March23
16.43
2017-03-01
15.10
2017-03-14
16.25
2017-03-01
15.80
2017-03-31
-2.771.11-7.08
2017 February19
17.20
2017-02-17
15.85
2017-02-24
16.80
2017-02-01
16.10
2017-02-28
-4.172.38-5.65
2017 January20
19.15
2017-01-03
16.55
2017-01-24
19.10
2017-01-03
16.65
2017-01-31
-12.830.26-13.35
2016 December21
19.23
2016-12-09
17.75
2016-12-02
18.20
2016-12-01
18.90
2016-12-30
3.855.66-2.47
2016 November21
19.45
2016-11-23
15.50
2016-11-03
15.80
2016-11-01
18.25
2016-11-30
15.5123.10-1.90
2016 October21
16.20
2016-10-04
15.47
2016-10-25
16.00
2016-10-03
15.70
2016-10-31
-1.881.25-3.31
2016 September21
16.32
2016-09-19
15.15
2016-09-01
15.25
2016-09-01
16.03
2016-09-30
5.117.02-0.66
2016 August23
15.47
2016-08-30
11.75
2016-08-10
13.24
2016-08-01
15.27
2016-08-31
15.3316.84-11.25
2016 July20
14.52
2016-07-18
12.97
2016-07-26
13.36
2016-07-01
13.15
2016-07-29
-1.578.68-2.92
2016 June22
13.91
2016-06-08
12.83
2016-06-27
13.51
2016-06-01
13.42
2016-06-30
-0.672.96-5.03
2016 May21
15.08
2016-05-02
12.97
2016-05-19
15.05
2016-05-02
13.51
2016-05-31
-10.230.20-13.82
2016 April21
15.48
2016-04-04
13.89
2016-04-01
13.91
2016-04-01
14.96
2016-04-29
7.5511.29-0.14
2016 March22
14.67
2016-03-31
11.71
2016-03-01
11.85
2016-03-01
14.01
2016-03-31
18.2323.80-1.18
2016 February20
12.00
2016-02-29
10.40
2016-02-12
11.72
2016-02-01
11.72
2016-02-29
0.002.39-11.26
2016 January19
11.87
2016-01-29
10.27
2016-01-20
11.24
2016-01-04
11.82
2016-01-29
5.165.60-8.63
2015 December22
13.02
2015-12-02
10.96
2015-12-21
12.06
2015-12-01
11.32
2015-12-31
-6.147.96-9.12
2015 November20
12.89
2015-11-03
11.73
2015-11-02
11.92
2015-11-02
12.03
2015-11-30
0.928.14-1.59
2015 October22
12.41
2015-10-13
11.17
2015-10-01
11.62
2015-10-01
11.73
2015-10-30
0.956.80-3.87
2015 September21
12.57
2015-09-08
11.06
2015-09-01
11.06
2015-09-01
11.59
2015-09-30
4.7913.650.00
2015 August21
14.51
2015-08-04
10.25
2015-08-27
14.05
2015-08-03
11.19
2015-08-31
-20.363.27-27.05
2015 July22
15.26
2015-07-01
13.63
2015-07-28
15.26
2015-07-01
13.96
2015-07-31
-8.520.00-10.68
2015 June22
15.75
2015-06-16
12.99
2015-06-01
13.32
2015-06-01
15.06
2015-06-30
13.0618.24-2.48
2015 May20
14.83
2015-05-04
12.74
2015-05-14
14.39
2015-05-01
13.20
2015-05-29
-8.273.06-11.47
2015 April21
16.18
2015-04-02
13.90
2015-04-22
15.93
2015-04-01
14.27
2015-04-30
-10.421.57-12.74
2015 March22
16.06
2015-03-30
14.90
2015-03-02
14.96
2015-03-02
15.93
2015-03-31
6.487.35-0.40
2015 February19
16.97
2015-02-06
14.52
2015-02-25
16.64
2015-02-02
14.85
2015-02-27
-10.761.98-12.74
2015 January20
17.65
2015-01-02
16.22
2015-01-16
17.18
2015-01-02
16.64
2015-01-30
-3.142.74-5.59
2014 December22
17.95
2014-12-08
16.40
2014-12-16
16.70
2014-12-01
17.16
2014-12-31
2.757.49-1.80
2014 November19
17.28
2014-11-05
16.48
2014-11-19
16.99
2014-11-03
16.73
2014-11-28
-1.531.71-3.00
2014 October23
17.51
2014-10-17
14.76
2014-10-01
14.98
2014-10-01
16.99
2014-10-31
13.4216.89-1.47
2014 September21
15.75
2014-09-24
14.75
2014-09-05
15.40
2014-09-02
14.94
2014-09-30
-2.992.27-4.22
2014 August21
17.16
2014-08-18
14.10
2014-08-01
14.30
2014-08-01
15.30
2014-08-29
6.9920.00-1.40
2014 July22
17.21
2014-07-01
14.39
2014-07-31
16.78
2014-07-01
14.43
2014-07-31
-14.002.56-14.24
2014 June21
16.74
2014-06-19
15.58
2014-06-04
16.15
2014-06-02
16.46
2014-06-30
1.923.65-3.53
2014 May21
16.65
2014-05-30
15.01
2014-05-07
16.15
2014-05-01
16.17
2014-05-30
0.123.10-7.06
2014 April21
18.29
2014-04-03
15.94
2014-04-30
17.35
2014-04-01
16.23
2014-04-30
-6.465.42-8.13
2014 March21
17.89
2014-03-04
16.39
2014-03-14
17.04
2014-03-03
17.38
2014-03-31
2.004.99-3.81
2014 February19
17.40
2014-02-28
13.63
2014-02-05
14.24
2014-02-03
17.13
2014-02-28
20.2922.19-4.28
2014 January21
16.01
2014-01-08
14.20
2014-01-31
14.90
2014-01-02
14.24
2014-01-31
-4.437.45-4.70
2013 December21
17.02
2013-12-02
13.50
2013-12-27
16.83
2013-12-02
14.89
2013-12-31
-11.531.13-19.79
2013 November20
17.07
2013-11-29
15.37
2013-11-20
16.35
2013-11-01
17.00
2013-11-29
3.984.40-5.99
2013 October23
16.59
2013-10-30
14.25
2013-10-09
14.50
2013-10-01
16.40
2013-10-31
13.1014.41-1.72
2013 September20
15.92
2013-09-18
14.32
2013-09-30
14.36
2013-09-03
14.55
2013-09-30
1.3210.86-0.28
2013 August22
16.95
2013-08-02
14.00
2013-08-30
16.37
2013-08-01
14.13
2013-08-30
-13.683.54-14.48
2013 July22
16.86
2013-07-25
15.09
2013-07-03
15.21
2013-07-01
16.22
2013-07-31
6.6410.85-0.79
2013 June20
17.70
2013-06-13
14.49
2013-06-03
14.55
2013-06-03
15.14
2013-06-28
4.0521.65-0.41
2013 May22
14.87
2013-05-31
13.47
2013-05-13
14.24
2013-05-01
14.46
2013-05-31
1.544.42-5.41
2013 April22
14.98
2013-04-02
12.57
2013-04-22
14.61
2013-04-01
14.33
2013-04-30
-1.922.53-13.96
2013 March20
14.80
2013-03-28
13.37
2013-03-04
13.91
2013-03-01
14.69
2013-03-28
5.616.40-3.88
2013 February19
14.33
2013-02-27
13.08
2013-02-01
13.20
2013-02-01
14.05
2013-02-28
6.448.56-0.91
2013 January21
14.05
2013-01-11
12.50
2013-01-24
13.51
2013-01-02
13.19
2013-01-31
-2.374.00-7.48
2012 December20
13.67
2012-12-19
12.07
2012-12-05
12.29
2012-12-03
13.22
2012-12-31
7.5711.23-1.79
2012 November21
13.21
2012-11-02
11.68
2012-11-16
13.06
2012-11-01
12.20
2012-11-30
-6.581.15-10.57
2012 October21
14.14
2012-10-01
12.76
2012-10-24
14.14
2012-10-01
13.05
2012-10-31
-7.710.00-9.76
2012 September19
14.25
2012-09-25
13.25
2012-09-06
13.51
2012-09-04
13.98
2012-09-28
3.485.48-1.92
2012 August23
13.90
2012-08-21
13.11
2012-08-14
13.62
2012-08-01
13.54
2012-08-31
-0.592.06-3.74
2012 July21
14.09
2012-07-05
12.99
2012-07-20
14.02
2012-07-02
13.60
2012-07-31
-3.000.50-7.35
2012 June21
15.04
2012-06-19
13.62
2012-06-01
13.62
2012-06-01
13.95
2012-06-29
2.4210.430.00
2012 May22
14.68
2012-05-09
13.32
2012-05-04
14.46
2012-05-01
13.91
2012-05-31
-3.801.52-7.88
2012 April20
15.02
2012-04-03
13.86
2012-04-24
14.82
2012-04-02
14.48
2012-04-30
-2.291.35-6.48
2012 March22
15.90
2012-03-13
14.21
2012-03-05
14.75
2012-03-01
14.83
2012-03-30
0.547.80-3.66
2012 February20
16.55
2012-02-03
14.63
2012-02-29
15.89
2012-02-01
14.69
2012-02-29
-7.554.15-7.93
2012 January20
17.50
2012-01-18
15.34
2012-01-19
16.18
2012-01-03
15.76
2012-01-31
-2.608.16-5.19
2011 December21
16.49
2011-12-27
13.63
2011-12-01
14.18
2011-12-01
15.98
2011-12-30
12.6916.29-3.88
2011 November21
16.30
2011-11-03
13.06
2011-11-25
14.18
2011-11-01
14.25
2011-11-30
0.4914.95-7.90
2011 October21
15.86
2011-10-28
12.86
2011-10-04
13.12
2011-10-03
14.59
2011-10-31
11.2020.88-1.98
2011 September21
15.41
2011-09-01
12.92
2011-09-09
14.93
2011-09-01
13.18
2011-09-30
-11.723.22-13.46
2011 August23
17.23
2011-08-01
13.37
2011-08-09
17.23
2011-08-01
15.00
2011-08-31
-12.940.00-22.40
2011 July20
18.10
2011-07-19
16.83
2011-07-05
16.94
2011-07-01
17.05
2011-07-29
0.656.85-0.65
2011 June22
19.28
2011-06-22
16.01
2011-06-27
18.12
2011-06-01
16.88
2011-06-30
-6.846.40-11.64
2011 May21
19.10
2011-05-04
16.45
2011-05-02
16.52
2011-05-02
18.23
2011-05-31
10.3515.62-0.42
2011 April20
16.68
2011-04-27
14.56
2011-04-13
15.64
2011-04-01
16.50
2011-04-29
5.506.65-6.91
2011 March23
17.64
2011-03-03
15.56
2011-03-31
16.57
2011-03-01
15.67
2011-03-31
-5.436.46-6.10
2011 February19
20.25
2011-02-11
16.05
2011-02-24
18.55
2011-02-01
16.55
2011-02-28
-10.789.16-13.48
2011 January20
19.56
2011-01-03
17.17
2011-01-10
18.93
2011-01-03
18.55
2011-01-31
-2.013.33-9.30
2010 December22
19.25
2010-12-31
16.69
2010-12-09
16.92
2010-12-01
18.84
2010-12-31
11.3513.77-1.36
2010 November21
17.36
2010-11-04
15.36
2010-11-12
17.01
2010-11-01
16.75
2010-11-30
-1.532.06-9.70
2010 October21
17.60
2010-10-25
15.12
2010-10-12
15.62
2010-10-01
17.00
2010-10-29
8.8312.68-3.20
2010 September21
16.00
2010-09-29
14.15
2010-09-09
14.64
2010-09-01
15.61
2010-09-30
6.639.29-3.35
2010 August22
16.08
2010-08-18
12.60
2010-08-02
12.81
2010-08-02
14.49
2010-08-31
13.1125.53-1.64
2010 July21
61.04
2010-07-06
10.20
2010-07-07
61.04
2010-07-01
12.65
2010-07-30
-79.280.00-83.29
2010 June6
61.04
2010-06-30
61.04
2010-06-30
61.04
2010-06-23
61.04
2010-06-30
0.000.000.00

VPG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VPG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-051.18
22019-12-030.77
32019-12-310.76
42019-12-130.73
52019-12-240.50
PositionDatePercentage
12020-05-049.99
22022-08-089.48
32020-11-066.68
42020-11-026.34
52018-11-056.05
62018-08-074.90
72020-08-034.66
82020-03-234.60
92022-01-204.17
102020-04-033.91
112020-04-063.71
122022-11-073.69
132020-06-153.65
142022-10-263.65
152020-03-123.58
162020-06-113.43
172020-05-153.33
182020-06-023.22
192020-04-273.18
202022-11-173.16
212020-04-213.03
222020-04-283.00
232021-06-032.79
242022-08-102.77
252021-06-072.74
262023-02-212.61
272022-04-052.59
282018-12-272.52
292020-04-162.51
302022-12-122.36
312020-06-042.36
322019-11-042.34
332018-08-062.29
342020-12-162.28
352021-06-012.26
362020-03-092.20
372018-12-312.18
382021-11-302.16
392018-05-082.09
402019-01-032.05
412021-02-102.00
422018-10-111.98
432022-06-161.98
442022-06-171.94
452018-11-061.91
462020-07-011.87
472018-12-101.86
482023-02-221.83
492022-01-261.80
502022-07-141.80
512021-02-261.79
522021-03-251.79
532020-05-071.78
542022-06-011.73
552020-11-131.70
562022-07-251.67
572018-12-281.66
582021-12-061.63
592018-11-301.59
602022-06-231.58
612019-08-091.56
622021-08-091.56
632021-11-261.55
642021-01-051.54
652018-12-111.54
662021-02-041.53
672021-07-081.51
682018-10-101.50
692020-03-161.49
702018-05-091.49
712023-01-061.48
722021-12-071.48
732020-11-301.44
742022-07-261.43
752018-03-231.43
762018-08-171.43
772020-10-301.42
782021-03-231.42
792022-08-091.42
802021-03-101.42
812018-08-311.39
822018-05-071.39
832022-03-081.39
842021-04-011.38
852020-08-101.37
862022-05-241.36
872022-01-111.36
882021-12-031.36
892020-06-261.35
902020-05-061.34
912019-04-111.32
922020-06-181.32
932020-07-021.32
942018-10-301.31
952018-11-131.31
962022-06-031.31
972020-04-071.30
982020-07-101.30
992019-10-101.29
1002021-05-131.28
PositionDatePercentage
12020-05-049.99
22022-08-089.48
32017-08-079.04
42018-02-206.84
52020-11-066.68
62020-11-026.34
72018-11-056.05
82015-06-155.74
92018-08-074.90
102020-08-034.66
112020-03-234.60
122014-02-114.37
132022-01-204.17
142020-04-033.91
152020-04-063.71
162022-11-073.69
172020-06-153.65
182022-10-263.65
192020-03-123.58
202020-06-113.43
212020-05-153.33
222020-06-023.22
232020-04-273.18
242022-11-173.16
252020-04-213.03
262020-04-283.00
272017-11-072.96
282013-06-202.86
292021-06-032.79
302022-08-102.77
312015-08-242.75
322021-06-072.74
332023-02-212.61
342022-04-052.59
352017-12-062.57
362014-08-042.57
372018-12-272.52
382020-04-162.51
392014-04-172.43
402022-12-122.36
412020-06-042.36
422013-07-032.34
432019-11-042.34
442018-08-062.29
452020-12-162.28
462021-06-012.26
472020-03-092.20
482018-12-312.18
492016-02-192.17
502018-02-212.16
512021-11-302.16
522018-05-082.09
532019-01-032.05
542014-10-302.01
552021-02-102.00
562022-06-161.98
572018-10-111.98
582015-05-131.96
592022-06-171.94
602014-10-011.94
612014-06-301.94
622018-11-061.91
632016-11-041.91
642020-07-011.87
652018-12-101.86
662015-10-221.85
672023-02-221.83
682014-12-171.81
692022-07-141.80
702022-01-261.80
712017-11-101.80
722013-07-301.80
732014-07-081.79
742021-03-251.79
752021-02-261.79
762020-05-071.78
772014-10-141.78
782016-07-061.73
792022-06-011.73
802016-05-261.70
812020-11-131.70
822022-07-251.67
832018-12-281.66
842013-08-301.63
852021-12-061.63
862015-10-301.62
872014-11-201.62
882017-04-051.61
892013-10-091.61
902018-11-301.59
912016-01-211.58
922022-06-231.58
932021-08-091.56
942019-08-091.56
952021-11-261.55
962015-09-151.55
972018-12-111.54
982017-12-151.54
992021-01-051.54
1002021-02-041.53
PositionDatePercentage
12011-05-0215.43
22020-05-049.99
32022-08-089.48
42017-08-079.04
52018-02-206.84
62020-11-066.68
72020-11-026.34
82018-11-056.05
92015-06-155.74
102011-11-294.92
112018-08-074.90
122020-08-034.66
132020-03-234.60
142014-02-114.37
152022-01-204.17
162020-04-033.91
172020-04-063.71
182022-11-073.69
192020-06-153.65
202022-10-263.65
212020-03-123.58
222020-06-113.43
232020-05-153.33
242020-06-023.22
252020-04-273.18
262022-11-173.16
272020-04-213.03
282020-04-283.00
292017-11-072.96
302013-06-202.86
312021-06-032.79
322022-08-102.77
332015-08-242.75
342021-06-072.74
352023-02-212.61
362022-04-052.59
372014-08-042.57
382017-12-062.57
392018-12-272.52
402020-04-162.51
412011-10-262.48
422014-04-172.43
432010-07-072.39
442022-12-122.36
452020-06-042.36
462013-07-032.34
472019-11-042.34
482018-08-062.29
492020-12-162.28
502012-08-032.28
512021-06-012.26
522011-09-282.26
532020-03-092.20
542012-12-312.19
552018-12-312.18
562016-02-192.17
572021-11-302.16
582018-02-212.16
592018-05-082.09
602011-12-192.07
612019-01-032.05
622011-08-192.04
632014-10-302.01
642021-02-102.00
652022-06-161.98
662018-10-111.98
672015-05-131.96
682014-10-011.94
692022-06-171.94
702014-06-301.94
712018-11-061.91
722016-11-041.91
732020-07-011.87
742018-12-101.86
752015-10-221.85
762011-11-251.84
772011-09-061.84
782023-02-221.83
792014-12-171.81
802022-01-261.80
812013-07-301.80
822017-11-101.80
832022-07-141.80
842021-02-261.79
852014-07-081.79
862021-03-251.79
872020-05-071.78
882014-10-141.78
892011-08-081.74
902022-06-011.73
912016-07-061.73
922010-08-021.72
932020-11-131.70
942011-10-071.70
952016-05-261.70
962011-09-261.68
972022-07-251.67
982018-12-281.66
992013-08-301.63
1002021-12-061.63
PositionDatePercentage
12019-12-18-1.37
22019-12-02-1.13
32019-12-06-0.29
42019-12-12-0.23
52019-12-110.03
PositionDatePercentage
12019-08-05-4.19
22019-05-03-2.39
32019-08-06-2.13
42019-08-13-1.75
52019-08-02-1.73
62019-05-10-1.58
72019-05-30-1.40
82019-12-18-1.37
92019-01-25-1.21
102019-05-06-1.17
112019-05-14-1.17
122019-03-07-1.13
132019-12-02-1.13
142019-02-27-1.11
152019-05-16-1.06
162019-02-19-1.05
172019-07-03-1.04
182019-01-02-1.03
192019-10-01-0.93
202019-10-07-0.92
212019-02-20-0.84
222019-11-12-0.82
232019-03-21-0.81
242019-05-17-0.79
252019-07-29-0.78
262019-08-22-0.76
272019-08-01-0.74
282019-05-22-0.73
292019-05-28-0.71
302019-10-24-0.71
312019-10-28-0.69
322019-02-06-0.69
332019-07-12-0.62
342019-11-19-0.62
352019-06-20-0.59
362019-10-17-0.59
372019-11-15-0.57
382019-01-18-0.56
392019-05-08-0.53
402019-09-19-0.52
412019-08-08-0.50
422019-08-12-0.50
432019-01-04-0.49
442019-11-05-0.46
452019-07-05-0.44
462019-01-09-0.44
472019-07-08-0.42
482019-02-13-0.42
492019-01-10-0.41
502019-09-26-0.39
PositionDatePercentage
12020-03-17-5.21
22020-03-31-5.18
32020-02-18-5.00
42020-03-06-4.89
52020-03-13-4.67
62019-08-05-4.19
72020-04-30-3.76
82020-03-26-3.14
92020-04-20-2.92
102020-06-09-2.84
112020-04-29-2.51
122020-03-11-2.41
132021-04-20-2.40
142019-05-03-2.39
152021-05-03-2.35
162022-10-12-2.31
172020-03-20-2.28
182022-10-04-2.23
192020-05-13-2.20
202021-11-24-2.19
212020-10-13-2.18
222020-03-05-2.17
232022-06-10-2.17
242018-11-19-2.15
252018-10-25-2.13
262019-08-06-2.13
272020-11-03-2.05
282022-08-04-1.97
292022-09-12-1.95
302020-09-18-1.95
312020-02-27-1.93
322020-12-04-1.91
332020-12-18-1.91
342020-10-27-1.89
352021-07-16-1.87
362022-02-15-1.85
372020-05-01-1.82
382021-01-14-1.81
392020-07-29-1.77
402018-12-26-1.76
412019-08-13-1.75
422020-06-08-1.73
432019-08-02-1.73
442020-02-21-1.70
452022-06-09-1.68
462020-06-12-1.68
472018-04-03-1.68
482020-05-08-1.66
492020-01-24-1.60
502019-05-10-1.58
512018-10-22-1.54
522020-03-04-1.52
532021-09-17-1.52
542022-01-21-1.51
552022-03-09-1.51
562022-02-23-1.51
572020-11-19-1.44
582022-06-02-1.43
592022-07-01-1.42
602020-03-27-1.40
612019-05-30-1.40
622022-09-19-1.39
632022-11-16-1.38
642022-01-24-1.37
652019-12-18-1.37
662020-10-01-1.36
672022-12-29-1.35
682022-02-03-1.35
692022-06-29-1.34
702022-06-21-1.34
712021-02-17-1.34
722020-02-12-1.30
732022-07-29-1.28
742018-03-29-1.28
752020-02-26-1.27
762021-12-08-1.27
772020-01-02-1.26
782023-02-13-1.26
792021-12-17-1.25
802021-01-21-1.23
812022-05-23-1.23
822019-01-25-1.21
832022-02-16-1.21
842020-02-28-1.20
852022-02-04-1.20
862021-05-18-1.18
872018-03-01-1.18
882019-05-14-1.17
892019-05-06-1.17
902020-06-03-1.17
912022-07-13-1.16
922018-12-21-1.16
932022-10-05-1.15
942022-09-22-1.15
952018-05-25-1.14
962019-12-02-1.13
972020-08-19-1.13
982019-03-07-1.13
992021-04-13-1.13
1002020-12-10-1.13
PositionDatePercentage
12020-03-17-5.21
22020-03-31-5.18
32020-02-18-5.00
42020-03-06-4.89
52020-03-13-4.67
62019-08-05-4.19
72015-05-04-4.18
82016-06-23-3.80
92020-04-30-3.76
102020-03-26-3.14
112020-04-20-2.92
122020-06-09-2.84
132017-08-29-2.77
142018-02-05-2.67
152015-08-21-2.60
162015-12-22-2.51
172020-04-29-2.51
182016-01-14-2.45
192020-03-11-2.41
202021-04-20-2.40
212019-05-03-2.39
222021-05-03-2.35
232015-08-20-2.35
242022-10-12-2.31
252020-03-20-2.28
262022-10-04-2.23
272020-05-13-2.20
282021-11-24-2.19
292020-10-13-2.18
302020-03-05-2.17
312022-06-10-2.17
322018-11-19-2.15
332019-08-06-2.13
342018-10-25-2.13
352020-11-03-2.05
362022-08-04-1.97
372022-09-12-1.95
382020-09-18-1.95
392020-02-27-1.93
402020-12-04-1.91
412020-12-18-1.91
422020-10-27-1.89
432021-07-16-1.87
442022-02-15-1.85
452015-09-09-1.83
462020-05-01-1.82
472021-01-14-1.81
482014-07-09-1.80
492020-07-29-1.77
502018-12-26-1.76
512019-08-13-1.75
522020-06-08-1.73
532019-08-02-1.73
542014-01-30-1.72
552015-04-02-1.71
562020-02-21-1.70
572013-08-26-1.69
582016-08-08-1.69
592022-06-09-1.68
602020-06-12-1.68
612018-04-03-1.68
622020-05-08-1.66
632016-02-01-1.63
642020-01-24-1.60
652013-06-19-1.60
662016-12-29-1.60
672019-05-10-1.58
682016-01-06-1.57
692014-07-30-1.55
702018-10-22-1.54
712021-09-17-1.52
722020-03-04-1.52
732022-03-09-1.51
742016-02-10-1.51
752022-01-21-1.51
762022-02-23-1.51
772016-04-19-1.46
782020-11-19-1.44
792022-06-02-1.43
802016-05-03-1.43
812022-07-01-1.42
822013-04-04-1.41
832019-05-30-1.40
842020-03-27-1.40
852022-09-19-1.39
862017-05-16-1.39
872022-11-16-1.38
882019-12-18-1.37
892022-01-24-1.37
902014-10-17-1.36
912020-10-01-1.36
922022-02-03-1.35
932015-06-12-1.35
942022-12-29-1.35
952022-06-21-1.34
962021-02-17-1.34
972022-06-29-1.34
982013-07-25-1.31
992015-12-10-1.31
1002013-06-10-1.31
PositionDatePercentage
12010-07-06-83.01
22012-01-18-11.17
32020-03-17-5.21
42020-03-31-5.18
52020-02-18-5.00
62020-03-06-4.89
72020-03-13-4.67
82019-08-05-4.19
92015-05-04-4.18
102010-11-01-4.13
112016-06-23-3.80
122020-04-30-3.76
132020-03-26-3.14
142020-04-20-2.92
152020-06-09-2.84
162011-10-31-2.81
172011-08-02-2.80
182017-08-29-2.77
192018-02-05-2.67
202015-08-21-2.60
212015-12-22-2.51
222020-04-29-2.51
232011-09-21-2.46
242016-01-14-2.45
252020-03-11-2.41
262021-04-20-2.40
272019-05-03-2.39
282021-05-03-2.35
292015-08-20-2.35
302022-10-12-2.31
312020-03-20-2.28
322010-11-26-2.25
332022-10-04-2.23
342011-11-08-2.23
352012-01-12-2.22
362020-05-13-2.20
372021-11-24-2.19
382020-10-13-2.18
392022-06-10-2.17
402020-03-05-2.17
412018-11-19-2.15
422018-10-25-2.13
432019-08-06-2.13
442012-05-31-2.08
452020-11-03-2.05
462022-08-04-1.97
472022-09-12-1.95
482020-09-18-1.95
492020-02-27-1.93
502020-12-18-1.91
512020-12-04-1.91
522020-10-27-1.89
532021-07-16-1.87
542022-02-15-1.85
552012-04-20-1.83
562015-09-09-1.83
572020-05-01-1.82
582011-08-05-1.82
592011-08-09-1.81
602021-01-14-1.81
612014-07-09-1.80
622020-07-29-1.77
632018-12-26-1.76
642019-08-13-1.75
652011-09-16-1.74
662019-08-02-1.73
672020-06-08-1.73
682011-11-18-1.72
692014-01-30-1.72
702011-08-17-1.71
712015-04-02-1.71
722020-02-21-1.70
732016-08-08-1.69
742013-08-26-1.69
752022-06-09-1.68
762020-06-12-1.68
772018-04-03-1.68
782011-09-02-1.67
792020-05-08-1.66
802016-02-01-1.63
812011-09-01-1.62
822013-06-19-1.60
832016-12-29-1.60
842020-01-24-1.60
852011-01-03-1.58
862019-05-10-1.58
872016-01-06-1.57
882014-07-30-1.55
892018-10-22-1.54
902010-08-23-1.53
912020-03-04-1.52
922012-05-07-1.52
932011-02-14-1.52
942021-09-17-1.52
952012-06-22-1.52
962016-02-10-1.51
972022-02-23-1.51
982022-01-21-1.51
992022-03-09-1.51
1002010-08-09-1.49

VPG best and worst intraday sessions

This section shows best and worst intraday sessions of VPG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-192.31
22019-12-121.24
32019-12-111.07
42019-12-030.99
52019-12-180.71
PositionDatePercentage
12020-03-249.00
22020-11-039.00
32020-04-068.40
42019-05-077.94
52020-03-307.84
62020-04-297.11
72018-05-297.06
82018-05-086.87
92018-08-086.63
102022-10-136.33
112020-05-046.13
122020-03-176.05
132020-06-305.72
142022-05-135.66
152021-08-105.51
162020-04-275.37
172022-11-095.35
182018-05-095.35
192018-05-105.30
202019-02-205.15
212018-07-205.06
222018-06-284.87
232021-01-114.66
242022-11-104.63
252021-11-014.61
262019-11-054.59
272020-05-204.55
282018-10-224.51
292020-05-184.37
302018-11-154.28
312018-10-304.26
322018-08-204.23
332020-03-234.22
342020-05-264.11
352022-11-084.04
362019-06-283.99
372020-03-193.97
382021-06-023.97
392020-05-273.95
402022-10-033.90
412018-08-103.87
422022-01-313.86
432020-06-293.85
442020-12-043.84
452021-04-213.82
462021-01-063.79
472020-02-113.77
482023-01-133.73
492022-02-163.67
502018-03-063.58
512019-11-253.57
522021-04-233.55
532019-09-103.53
542021-12-153.51
552018-11-013.50
562018-04-033.48
572022-06-033.47
582021-01-053.44
592020-11-103.44
602018-07-023.43
612018-12-263.41
622018-03-023.40
632020-07-303.39
642020-04-013.36
652022-11-303.36
662020-06-043.34
672022-01-213.31
682018-12-103.31
692022-08-093.28
702018-11-283.22
712020-07-293.19
722020-06-153.15
732019-11-013.14
742022-10-053.08
752018-09-113.07
762020-11-203.07
772020-04-083.03
782020-10-073.00
792019-10-162.98
802021-12-022.87
812021-03-012.86
822018-12-312.86
832020-01-132.86
842018-04-102.85
852023-01-232.83
862019-10-292.83
872021-01-122.80
882022-01-242.79
892020-03-112.77
902021-02-082.76
912020-07-152.74
922022-05-042.73
932022-11-172.73
942018-05-172.71
952019-07-242.70
962020-12-072.69
972020-09-172.68
982023-02-162.67
992019-04-102.65
1002020-10-152.59
PositionDatePercentage
12016-08-1112.70
22013-06-1311.13
32015-04-229.16
42020-11-039.00
52020-03-249.00
62020-04-068.40
72019-05-077.94
82020-03-307.84
92016-11-117.65
102016-12-057.30
112020-04-297.11
122018-05-297.06
132018-05-086.87
142018-08-086.63
152022-10-136.33
162013-12-136.24
172020-05-046.13
182016-01-296.10
192014-08-066.06
202020-03-176.05
212014-12-055.73
222020-06-305.72
232022-05-135.66
242021-08-105.51
252013-04-165.40
262020-04-275.37
272022-11-095.35
282018-05-095.35
292018-05-105.30
302014-10-285.23
312019-02-205.15
322017-11-085.09
332016-11-085.08
342015-11-035.07
352018-07-205.06
362017-11-105.05
372015-09-035.05
382017-11-245.01
392013-10-234.92
402018-06-284.87
412016-11-094.85
422013-09-044.73
432018-02-214.71
442016-08-154.70
452021-01-114.66
462015-12-024.65
472022-11-104.63
482014-10-164.63
492017-12-064.62
502021-11-014.61
512019-11-054.59
522013-08-224.58
532020-05-204.55
542018-10-224.51
552016-02-084.50
562014-08-054.47
572016-03-244.45
582020-05-184.37
592013-12-304.37
602018-11-154.28
612016-01-114.27
622018-10-304.26
632014-02-134.24
642018-08-204.23
652020-03-234.22
662020-05-264.11
672022-11-084.04
682016-04-014.03
692019-06-283.99
702020-03-193.97
712021-06-023.97
722020-05-273.95
732013-06-033.92
742022-10-033.90
752014-02-273.89
762016-08-053.88
772018-08-103.87
782018-02-223.87
792018-01-193.86
802022-01-313.86
812020-06-293.85
822020-12-043.84
832021-04-213.82
842017-08-313.80
852021-01-063.79
862016-11-103.79
872020-02-113.77
882013-11-213.74
892023-01-133.73
902018-02-063.72
912018-02-233.69
922022-02-163.67
932015-03-243.59
942018-03-063.58
952019-11-253.57
962021-04-233.55
972017-11-283.54
982019-09-103.53
992021-12-153.51
1002018-11-013.50
PositionDatePercentage
12010-08-0314.70
22010-07-0712.83
32016-08-1112.70
42013-06-1311.13
52011-08-099.89
62015-04-229.16
72020-11-039.00
82020-03-249.00
92011-09-128.67
102010-08-188.61
112020-04-068.40
122019-05-077.94
132020-03-307.84
142011-12-147.76
152016-11-117.65
162016-12-057.30
172020-04-297.11
182018-05-297.06
192011-10-276.99
202018-05-086.87
212018-08-086.63
222010-10-136.48
232011-11-016.35
242022-10-136.33
252013-12-136.24
262020-05-046.13
272016-01-296.10
282014-08-066.06
292020-03-176.05
302011-01-115.86
312014-12-055.73
322020-06-305.72
332011-10-045.71
342011-08-235.68
352022-05-135.66
362021-08-105.51
372013-04-165.40
382011-11-025.38
392020-04-275.37
402022-11-095.35
412018-05-095.35
422018-05-105.30
432014-10-285.23
442019-02-205.15
452017-11-085.09
462016-11-085.08
472015-11-035.07
482018-07-205.06
492017-11-105.05
502015-09-035.05
512017-11-245.01
522011-12-095.00
532012-02-234.99
542013-10-234.92
552012-03-094.90
562010-11-244.89
572018-06-284.87
582016-11-094.85
592010-09-134.76
602013-09-044.73
612018-02-214.71
622012-05-084.70
632016-08-154.70
642021-01-114.66
652015-12-024.65
662022-11-104.63
672014-10-164.63
682017-12-064.62
692021-11-014.61
702019-11-054.59
712013-08-224.58
722020-05-204.55
732010-11-024.55
742018-10-224.51
752011-12-214.51
762016-02-084.50
772014-08-054.47
782016-03-244.45
792013-12-304.37
802020-05-184.37
812012-01-034.33
822018-11-154.28
832016-01-114.27
842018-10-304.26
852014-02-134.24
862018-08-204.23
872020-03-234.22
882011-12-204.19
892020-05-264.11
902022-11-084.04
912016-04-014.03
922019-06-283.99
932021-06-023.97
942020-03-193.97
952020-05-273.95
962013-06-033.92
972022-10-033.90
982013-02-113.90
992014-02-273.89
1002010-09-013.89
PositionDatePercentage
12019-12-02-2.77
22019-12-16-2.00
32019-12-10-1.91
42019-12-23-0.99
52019-12-20-0.98
PositionDatePercentage
12019-08-07-8.84
22019-11-07-3.80
32019-09-24-3.56
42019-08-06-3.55
52019-05-08-3.50
62019-08-15-3.17
72019-03-22-2.99
82019-06-25-2.83
92019-12-02-2.77
102019-11-04-2.56
112019-06-12-2.46
122019-01-02-2.43
132019-05-22-2.40
142019-05-23-2.34
152019-10-01-2.25
162019-04-17-2.22
172019-10-08-2.21
182019-05-28-2.09
192019-01-03-2.08
202019-12-16-2.00
212019-11-06-1.98
222019-05-13-1.95
232019-08-12-1.91
242019-12-10-1.91
252019-05-17-1.89
262019-06-05-1.87
272019-08-23-1.85
282019-04-12-1.78
292019-02-01-1.73
302019-11-18-1.73
312019-10-18-1.71
322019-09-26-1.68
332019-06-14-1.54
342019-03-04-1.54
352019-01-22-1.43
362019-07-31-1.36
372019-08-05-1.36
382019-11-20-1.27
392019-05-01-1.25
402019-03-28-1.25
412019-02-21-1.24
422019-03-12-1.24
432019-03-27-1.20
442019-08-20-1.20
452019-09-27-1.15
462019-06-11-1.10
472019-09-23-1.09
482019-01-28-1.07
492019-05-29-1.07
502019-11-29-1.06
PositionDatePercentage
12020-03-16-12.56
22019-08-07-8.84
32018-08-07-8.49
42020-05-05-7.25
52018-12-04-7.17
62023-02-15-7.07
72020-03-09-7.07
82020-03-18-6.96
92018-04-02-6.50
102018-10-24-6.38
112018-11-12-5.78
122021-06-18-5.72
132020-03-27-5.16
142018-09-10-5.08
152020-03-12-4.89
162020-07-01-4.78
172021-05-25-4.78
182018-03-09-4.72
192021-03-23-4.68
202020-04-28-4.64
212022-03-01-4.62
222022-05-20-4.50
232020-03-20-4.42
242018-10-29-4.23
252020-06-09-4.22
262022-08-11-4.20
272022-10-27-4.18
282021-01-28-4.18
292020-05-12-4.07
302020-02-25-3.99
312018-12-07-3.99
322018-12-13-3.88
332020-04-13-3.85
342022-08-26-3.83
352019-11-07-3.80
362022-05-11-3.75
372020-05-01-3.69
382020-06-12-3.69
392019-09-24-3.56
402019-08-06-3.55
412019-05-08-3.50
422020-10-27-3.50
432018-10-17-3.50
442022-06-16-3.49
452022-01-27-3.48
462021-12-01-3.48
472022-01-18-3.45
482018-09-06-3.42
492021-02-17-3.35
502018-10-08-3.26
512022-01-20-3.24
522020-12-01-3.24
532020-04-16-3.23
542021-01-15-3.18
552020-06-26-3.17
562019-08-15-3.17
572020-12-09-3.16
582022-01-05-3.14
592018-12-21-3.12
602018-07-27-3.11
612018-08-15-3.11
622022-08-02-3.08
632022-07-01-3.06
642022-12-15-3.05
652018-06-25-3.05
662018-11-14-3.05
672020-05-28-3.02
682021-12-03-3.01
692019-03-22-2.99
702020-03-13-2.94
712020-09-08-2.93
722022-01-19-2.92
732018-10-12-2.91
742020-05-13-2.89
752018-10-10-2.89
762021-03-16-2.89
772020-11-12-2.88
782018-09-21-2.86
792022-01-26-2.86
802019-06-25-2.83
812019-12-02-2.77
822018-09-26-2.73
832022-10-14-2.70
842018-02-27-2.69
852022-05-18-2.65
862022-06-08-2.65
872021-06-03-2.63
882020-06-16-2.62
892020-06-10-2.60
902020-04-03-2.58
912020-04-07-2.58
922022-01-25-2.57
932018-11-13-2.56
942019-11-04-2.56
952021-11-30-2.50
962021-10-26-2.48
972020-03-10-2.48
982019-06-12-2.46
992021-02-11-2.45
1002019-01-02-2.43
PositionDatePercentage
12020-03-16-12.56
22019-08-07-8.84
32018-08-07-8.49
42013-12-06-7.28
52020-05-05-7.25
62018-12-04-7.17
72016-08-09-7.08
82023-02-15-7.07
92020-03-09-7.07
102013-04-15-6.99
112020-03-18-6.96
122017-11-07-6.79
132015-08-25-6.65
142018-04-02-6.50
152018-10-24-6.38
162017-11-06-6.30
172018-11-12-5.78
182021-06-18-5.72
192013-06-14-5.37
202013-12-02-5.29
212013-09-19-5.29
222016-11-14-5.25
232020-03-27-5.16
242017-11-22-5.12
252013-04-17-5.10
262018-09-10-5.08
272015-11-09-4.91
282020-03-12-4.89
292013-08-06-4.88
302016-01-25-4.85
312015-04-30-4.80
322020-07-01-4.78
332021-05-25-4.78
342018-03-09-4.72
352014-12-08-4.72
362021-03-23-4.68
372020-04-28-4.64
382022-03-01-4.62
392022-05-20-4.50
402020-03-20-4.42
412018-10-29-4.23
422020-06-09-4.22
432015-08-11-4.21
442022-08-11-4.20
452022-10-27-4.18
462021-01-28-4.18
472016-02-05-4.11
482013-08-19-4.07
492013-12-09-4.07
502020-05-12-4.07
512016-05-12-4.02
522016-01-04-4.00
532020-02-25-3.99
542018-12-07-3.99
552014-01-09-3.98
562013-12-18-3.97
572017-12-01-3.96
582016-08-10-3.95
592013-05-01-3.93
602015-09-09-3.92
612018-12-13-3.88
622013-05-09-3.87
632020-04-13-3.85
642013-08-14-3.83
652022-08-26-3.83
662019-11-07-3.80
672017-08-29-3.78
682022-05-11-3.75
692015-01-13-3.71
702015-10-13-3.71
712020-06-12-3.69
722020-05-01-3.69
732013-11-20-3.58
742014-10-22-3.56
752019-09-24-3.56
762019-08-06-3.55
772017-02-22-3.54
782019-05-08-3.50
792020-10-27-3.50
802018-10-17-3.50
812022-06-16-3.49
822022-01-27-3.48
832021-12-01-3.48
842022-01-18-3.45
852018-09-06-3.42
862015-09-14-3.39
872013-06-17-3.39
882015-08-06-3.37
892021-02-17-3.35
902013-08-15-3.33
912013-12-23-3.33
922018-02-08-3.31
932018-10-08-3.26
942016-03-31-3.25
952015-05-08-3.25
962013-11-06-3.25
972022-01-20-3.24
982020-12-01-3.24
992020-04-16-3.23
1002021-01-15-3.18
PositionDatePercentage
12020-03-16-12.56
22011-02-15-10.95
32019-08-07-8.84
42018-08-07-8.49
52011-08-08-8.36
62013-12-06-7.28
72020-05-05-7.25
82018-12-04-7.17
92011-12-16-7.14
102016-08-09-7.08
112023-02-15-7.07
122020-03-09-7.07
132013-04-15-6.99
142020-03-18-6.96
152017-11-07-6.79
162015-08-25-6.65
172018-04-02-6.50
182018-10-24-6.38
192017-11-06-6.30
202011-08-04-6.19
212011-08-10-6.13
222018-11-12-5.78
232021-06-18-5.72
242012-03-14-5.43
252013-06-14-5.37
262010-08-23-5.34
272013-09-19-5.29
282013-12-02-5.29
292016-11-14-5.25
302020-03-27-5.16
312017-11-22-5.12
322013-04-17-5.10
332018-09-10-5.08
342015-11-09-4.91
352020-03-12-4.89
362013-08-06-4.88
372016-01-25-4.85
382015-04-30-4.80
392011-02-23-4.78
402021-05-25-4.78
412020-07-01-4.78
422012-11-07-4.74
432014-12-08-4.72
442018-03-09-4.72
452021-03-23-4.68
462020-04-28-4.64
472022-03-01-4.62
482022-05-20-4.50
492011-12-08-4.48
502011-09-08-4.47
512020-03-20-4.42
522011-01-06-4.38
532011-12-19-4.35
542011-06-24-4.26
552018-10-29-4.23
562020-06-09-4.22
572015-08-11-4.21
582022-08-11-4.20
592021-01-28-4.18
602022-10-27-4.18
612011-10-31-4.14
622016-02-05-4.11
632011-11-09-4.10
642010-11-09-4.08
652013-12-09-4.07
662010-07-13-4.07
672013-08-19-4.07
682020-05-12-4.07
692010-09-08-4.04
702016-05-12-4.02
712016-01-04-4.00
722020-02-25-3.99
732018-12-07-3.99
742014-01-09-3.98
752013-12-18-3.97
762017-12-01-3.96
772016-08-10-3.95
782013-05-01-3.93
792015-09-09-3.92
802018-12-13-3.88
812013-05-09-3.87
822011-11-23-3.86
832020-04-13-3.85
842012-06-11-3.84
852013-08-14-3.83
862022-08-26-3.83
872019-11-07-3.80
882011-10-13-3.80
892017-08-29-3.78
902022-05-11-3.75
912015-01-13-3.71
922015-10-13-3.71
932020-05-01-3.69
942020-06-12-3.69
952010-07-14-3.67
962013-11-20-3.58
972011-06-23-3.57
982014-10-22-3.56
992019-09-24-3.56
1002019-08-06-3.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:01
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VPG Logo, Vishay Precision Group Inc Logo
VPG information
  • Full title
    Vishay Precision Group Inc
  • First trading day
    2010-06-23
  • Last trading day
    2023-02-23
  • Total trading days
    3,192
  • Last close price
    44.56 (+1.01%)
  • Market cap
    491M
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Electrical Products
  • VPG CEO
    Mr. Ziv Shoshani
  • Full-time employees
    2,400
  • Address
    3 Great Valley Pkwy Ste 150
    Malvern
    PENNSYLVANIA
    19355
  • Website
    https://vpgsensors.com/
  • Phone number
    14843215300
  • Description
    Vishay Precision Group, Inc. designs, manufactures, and markets sensors, sensor-based measurement systems, specialty resistors, and strain gages in the United States, Israel, the United Kingdom, rest of Europe, Asia, and Canada. It operates through three segments: Foil Technology Products, Force Sensors, and Weighing and Control Systems. The company's product portfolio includes foil resistors, foil strain gages, transducers, load cells, weighing modules, data acquisition systems, and weighing and control systems, as well as sensors that convert mechanical inputs into an electronic signal for display, processing, interpretation, or control by its instrumentation and system products. Its products are primarily used in the military and aerospace, medical, agricultural, steel, and construction sectors for application in waste management, bulk hauling, logging, scale manufacturing, engineering systems, pharmaceutical, oil, chemical, steel, paper, and food industries. The company offers its products under the Alpha Electronics, Powertron, Vishay Foil Resistors, Celtron, Revere, Sensortronics, Tedea-Huntleigh, Pacific Instruments, BLH Nobel, KELK, VPG Onboard Weighing, Gleeble, and Micro-Measurements brands. It sells its products through original equipment manufacturers, end-users, distributors, and electronic manufacturing services channels. Vishay Precision Group, Inc. was incorporated in 2009 and is headquartered in Malvern, Pennsylvania.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
120 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...