VPG stock analysis of July 7, 2010

Vishay Precision Group Inc

VPG IPO: 2010-06-23
44.56 (+1.01%)
491M market cap
3,192 trading days in total
VPG Latest trading day: 2023-02-23

NYSE
Capital Goods
Electrical Products
Mr. Ziv Shoshani
2,400 full-time employees
Malvern, PENNSYLVANIA

11.70 close price

All-time low

10 trading day

Previous trading day
2010-07-06

VPG stock Buy and Hold Potential More info

INVESTMENT at 2010-07-07 open

VPG open price was $10.37

1,000.00

Click to edit

HOLDING TIME

3182 trading days

12 years 234 days

TODAY'S WORTH

As of 2023-02-23 close price ($44.56)

4,297.01

Click to edit

ROI: +329.70% (4.30x) – ANNU: +12.22% (1.12x)

July 7th, 2010 in VPG timeline More insights

10th

trading day out of 3192

in entire VPG history

0.31%

Progress:
10 3192

3182

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5113

days ago

14 years 3 days

Wednesday

27th week in 2010

10th

trading day in 2010

4th

in 2010 July

VPG Dividends by July 7, 2010

We don't have any infomation about VPG dividends.
It seems that VPG have not paid any dividends in it's entire history.

VPG Stock Splits by July 7, 2010

We don't have any infomation about VPG stock splits.
It seems that VPG has not have any stock splits in it's entire history.

VPG Stock Price Ranges on July 7, 2010More insights

Price range 5D

Time period:
2010-06-30 to 2010-07-07

VPG close price: 11.70

Min: 10.20 Max: 61.04

+421.71%

Uptrend potential 5D

If you buy at VPG close price of 11.70 and sell it when it reaches previous max of 61.04

Time period:
2010-06-30 to 2010-07-07

-12.82%

Downtrend potential 5D

If you buy at VPG close price of 11.70 and sell it when it reaches previous min of 10.20

Time period:
2010-06-30 to 2010-07-07

Important dates of VPG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MLATER YLATER

Next trading day
2010-07-08

Pre-market

2010-07-06 close ⇢ 2010-07-07 open

-83.01%

Reached absolute ALL-TIME high at 61.04
Reached relative ALL-TIME low at 61.04
It means it reached the lowest point until 2010-07-06. The all-time lowest point was reached in 2010-07-07.

#1 worst pre-market of all-time

2010-07-06 closed at 61.04
2010-07-07 opened at 10.37

Intraday

+12.83%

Reached absolute ALL-TIME low at 10.20

#1 best intraday of 2010 July
#2 best intraday of ALL-TIME

opened at 10.37 ⇢ closed at 11.70
highest at 12.10 ⇢
+16.68%
lowest at 10.20 ⇢
-1.64%
close-to-close ⇢
-80.83%

Post-market

2010-07-07 close ⇢ 2010-07-08 open

+2.39%

#1 best post-market of 2010
#43 best post-market of ALL-TIME

2010-07-07 closed at 11.70
2010-07-08 opened at 11.98

VPG investment calculator

This calculator shows the potential of VPG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VPG

Date start:

2010-07-07 open

Date end:

2023-02-23 close

Duration:

12 years 234 days

Trading days:

3,182

There are no history of "VPG" dividends

BUY

Your initial investment on 2010-07-07 open

1,000.00

Shares bought: 96.43

Stock price: 10.37

SELL

Value on 2023-02-23 close

4,297.01

NET: +3,297.01

ROI: +329.70% (4.30x)

Annualised: +12.22% (1.12x)

Stock price: 44.56

Duration: 12 years 234 days

Trading days: 3,182

Click here to calculate the HIGHEST and LOWEST values of your investment.

VPG stock timeline

July 7, 2010 was 10th VPG trading day out of 3192.
- If we count from the first VPG trading day ( 2010-06-23 ) to the last one ( 2023-02-23 ), July 7, 2010 is at 0.31% of entire VPG stock history.
- It means that there are at least 3182 VPG trading days after July 7, 2010.
2010-07-07 was 14 years 3 days OR 5113 days ago.
July 7, 2010 was Wednesday of 27th week in 2010.
2010-07-07 was 10th trading day in 2010 ⬤ 4th trading day in 2010 July.

VPG Dividends

We have no records that VPG has paid any dividends in it's entire history.

VPG stock splits

We have no data that VPG has any stock splits in it's entire history.

VPG Price Ranges

This section shows the current VPG stock close price (11.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-06-30 ⇢ 2010-07-07

Lowest value

10.20

2010-07-07

Highest value

61.04

2010-06-30

-12.82%

5 Days
Downtrend potential

If you buy VPG stock at current close price of 11.70 and sell it when it reaches 5 Days lowest value of 10.20, your loss would be -12.82%

2.95%

5 Days
Current progress

The current VPG stock close price of 11.70 is at 2.95% of 5 Days range

+421.71%

5 Days
Uptrend potential

If you buy VPG stock at current close price of 11.70 and sell it when it reaches 5 Days highest value of 61.04, your profit would be +421.71%

Current value

11.70

2010-07-07

Monthly Highs and Lows of VPG

This section shows lows and highs of VPG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	44.99 2023-02-23	39.86 2023-02-15	43.41 2023-02-01	44.56 2023-02-23	2.65	3.64	-8.18
2023 January	20	44.29 2023-01-24	38.33 2023-01-03	38.94 2023-01-03	43.18 2023-01-31	10.89	13.74	-1.57
2022 December	21	41.31 2022-12-01	37.65 2022-12-19	40.72 2022-12-01	38.65 2022-12-30	-5.08	1.45	-7.54
2022 November	21	41.63 2022-11-22	32.18 2022-11-04	34.07 2022-11-01	40.57 2022-11-30	19.08	22.19	-5.55
2022 October	21	34.97 2022-10-27	29.76 2022-10-03	29.76 2022-10-03	33.75 2022-10-31	13.41	17.51	0.00
2022 September	21	34.09 2022-09-01	29.52 2022-09-30	33.99 2022-09-01	29.59 2022-09-30	-12.94	0.29	-13.15
2022 August	23	36.36 2022-08-16	29.57 2022-08-03	30.78 2022-08-01	34.31 2022-08-31	11.47	18.13	-3.93
2022 July	20	31.25 2022-07-29	27.03 2022-07-05	29.09 2022-07-01	31.18 2022-07-29	7.18	7.43	-7.08
2022 June	21	31.90 2022-06-03	27.75 2022-06-23	30.65 2022-06-01	29.13 2022-06-30	-4.96	4.08	-9.46
2022 May	21	32.44 2022-05-18	28.48 2022-05-10	31.02 2022-05-02	30.40 2022-05-31	-2.00	4.58	-8.19
2022 April	21	33.10 2022-04-06	30.85 2022-04-29	32.31 2022-04-01	31.21 2022-04-29	-3.40	2.45	-4.52
2022 March	23	33.23 2022-03-29	29.52 2022-03-01	31.17 2022-03-01	32.15 2022-03-31	3.14	6.61	-5.29
2022 February	20	33.57 2022-02-16	31.09 2022-02-05	32.18 2022-02-01	31.41 2022-02-28	-2.39	4.32	-3.39
2022 January	20	37.50 2022-01-03	29.96 2022-01-28	37.18 2022-01-03	32.03 2022-01-31	-13.85	0.86	-19.42
2021 December	22	37.55 2021-12-30	33.84 2021-12-01	35.07 2021-12-01	37.12 2021-12-31	5.85	7.07	-3.51
2021 November	21	38.86 2021-11-15	34.04 2021-11-30	34.09 2021-11-01	34.33 2021-11-30	0.70	13.99	-0.15
2021 October	21	35.84 2021-10-20	33.39 2021-10-27	35.19 2021-10-01	34.09 2021-10-29	-3.13	1.85	-5.12
2021 September	21	37.46 2021-09-02	34.69 2021-09-30	37.29 2021-09-01	34.77 2021-09-30	-6.76	0.46	-6.97
2021 August	22	39.71 2021-08-18	35.40 2021-08-04	36.44 2021-08-02	37.37 2021-08-31	2.55	8.97	-2.85
2021 July	21	36.50 2021-07-30	33.59 2021-07-08	34.17 2021-07-01	36.33 2021-07-30	6.32	6.82	-1.70
2021 June	22	36.99 2021-06-08	32.87 2021-06-01	32.93 2021-06-01	34.04 2021-06-30	3.37	12.33	-0.18
2021 May	20	34.95 2021-05-14	31.45 2021-05-05	32.04 2021-05-03	32.60 2021-05-28	1.75	9.08	-1.84
2021 April	21	33.33 2021-04-28	30.09 2021-04-21	30.98 2021-04-01	31.88 2021-04-30	2.91	7.59	-2.87
2021 March	23	34.48 2021-03-11	29.22 2021-03-25	32.90 2021-03-01	30.81 2021-03-31	-6.35	4.80	-11.19
2021 February	19	35.78 2021-02-16	31.66 2021-02-01	32.25 2021-02-01	32.32 2021-02-26	0.22	10.95	-1.83
2021 January	19	37.08 2021-01-13	31.01 2021-01-04	31.58 2021-01-04	31.99 2021-01-29	1.30	17.42	-1.80
2020 December	22	31.92 2020-12-30	28.60 2020-12-01	29.67 2020-12-01	31.48 2020-12-31	6.10	7.58	-3.61
2020 November	20	30.52 2020-11-24	24.04 2020-11-02	24.23 2020-11-02	29.25 2020-11-30	20.72	25.96	-0.78
2020 October	22	27.84 2020-10-09	23.61 2020-10-30	25.33 2020-10-01	23.89 2020-10-30	-5.68	9.91	-6.79
2020 September	21	25.68 2020-09-30	23.42 2020-09-11	24.80 2020-09-01	25.32 2020-09-30	2.10	3.55	-5.56
2020 August	21	26.95 2020-08-11	24.54 2020-08-21	25.47 2020-08-03	24.91 2020-08-31	-2.20	5.81	-3.65
2020 July	22	25.47 2020-07-31	22.55 2020-07-08	24.68 2020-07-01	25.45 2020-07-31	3.12	3.20	-8.63
2020 June	22	27.02 2020-06-05	22.12 2020-06-26	23.62 2020-06-01	24.58 2020-06-30	4.06	14.39	-6.35
2020 May	20	24.56 2020-05-05	19.39 2020-05-14	22.25 2020-05-01	23.62 2020-05-29	6.16	10.38	-12.85
2020 April	21	24.51 2020-04-29	18.43 2020-04-03	19.04 2020-04-01	23.12 2020-04-30	21.43	28.73	-3.20
2020 March	22	28.66 2020-03-03	16.56 2020-03-23	27.14 2020-03-02	20.08 2020-03-31	-26.01	5.60	-38.98
2020 February	19	34.87 2020-02-03	26.67 2020-02-28	34.70 2020-02-03	27.47 2020-02-28	-20.84	0.49	-23.14
2020 January	21	35.81 2020-01-17	32.94 2020-01-10	34.26 2020-01-02	34.54 2020-01-31	0.82	4.52	-3.85
2019 December	21	34.92 2019-12-06	33.06 2019-12-03	34.68 2019-12-02	34.00 2019-12-31	-1.96	0.69	-4.67
2019 November	20	37.62 2019-11-05	32.67 2019-11-21	34.38 2019-11-01	34.41 2019-11-29	0.09	9.42	-4.97
2019 October	23	34.71 2019-10-30	30.44 2019-10-08	32.91 2019-10-01	34.05 2019-10-31	3.46	5.47	-7.51
2019 September	20	35.60 2019-09-13	31.00 2019-09-03	31.16 2019-09-03	32.74 2019-09-30	5.07	14.25	-0.51
2019 August	22	41.58 2019-08-01	29.50 2019-08-23	40.80 2019-08-01	31.25 2019-08-30	-23.41	1.91	-27.70
2019 July	22	41.90 2019-07-26	39.21 2019-07-17	41.11 2019-07-01	40.74 2019-07-31	-0.90	1.92	-4.62
2019 June	20	40.71 2019-06-28	35.76 2019-06-03	35.99 2019-06-03	40.63 2019-06-28	12.89	13.11	-0.64
2019 May	22	41.29 2019-05-16	35.50 2019-05-31	37.75 2019-05-01	35.82 2019-05-31	-5.11	9.38	-5.96
2019 April	21	38.50 2019-04-12	33.86 2019-04-02	34.42 2019-04-01	37.87 2019-04-30	10.02	11.85	-1.63
2019 March	21	36.13 2019-03-21	33.54 2019-03-29	35.17 2019-03-01	34.21 2019-03-29	-2.73	2.73	-4.63
2019 February	19	36.50 2019-02-20	32.37 2019-02-11	33.60 2019-02-01	34.86 2019-02-28	3.75	8.63	-3.66
2019 January	21	33.66 2019-01-31	29.02 2019-01-03	30.89 2019-01-02	33.43 2019-01-31	8.22	8.97	-6.05
2018 December	19	34.68 2018-12-03	26.34 2018-12-26	34.47 2018-12-03	30.23 2018-12-31	-12.30	0.61	-23.59
2018 November	21	38.70 2018-11-06	31.32 2018-11-20	32.61 2018-11-01	33.93 2018-11-30	4.05	18.68	-3.96
2018 October	23	37.82 2018-10-04	30.46 2018-10-30	37.62 2018-10-01	32.45 2018-10-31	-13.74	0.53	-19.03
2018 September	19	44.80 2018-09-04	36.81 2018-09-24	43.90 2018-09-04	37.40 2018-09-28	-14.81	2.05	-16.15
2018 August	23	45.00 2018-08-27	37.30 2018-08-07	40.30 2018-08-01	43.30 2018-08-31	7.44	11.66	-7.44
2018 July	21	41.60 2018-07-20	37.70 2018-07-02	37.95 2018-07-02	39.90 2018-07-31	5.14	9.62	-0.66
2018 June	21	40.45 2018-06-11	35.60 2018-06-25	37.75 2018-06-01	38.15 2018-06-29	1.06	7.15	-5.70
2018 May	22	38.25 2018-05-30	27.70 2018-05-01	28.30 2018-05-01	37.55 2018-05-31	32.69	35.16	-2.12
2018 April	21	31.05 2018-04-10	27.00 2018-04-02	30.75 2018-04-02	28.30 2018-04-30	-7.97	0.98	-12.20
2018 March	21	33.45 2018-03-21	28.60 2018-03-09	30.10 2018-03-01	31.15 2018-03-29	3.49	11.13	-4.98
2018 February	19	31.80 2018-02-26	23.65 2018-02-12	27.15 2018-02-01	29.95 2018-02-28	10.31	17.13	-12.89
2018 January	21	28.60 2018-01-19	24.60 2018-01-02	25.15 2018-01-02	27.40 2018-01-31	8.95	13.72	-2.19
2017 December	20	28.60 2017-12-07	25.05 2017-12-29	27.75 2017-12-01	25.15 2017-12-29	-9.37	3.06	-9.73
2017 November	21	27.90 2017-11-28	20.50 2017-11-07	24.85 2017-11-01	27.70 2017-11-30	11.47	12.27	-17.51
2017 October	22	24.85 2017-10-31	23.16 2017-10-09	24.60 2017-10-02	24.55 2017-10-31	-0.20	1.02	-5.85
2017 September	20	24.45 2017-09-29	21.40 2017-09-13	21.80 2017-09-01	24.40 2017-09-29	11.93	12.16	-1.83
2017 August	23	22.80 2017-08-28	16.55 2017-08-07	17.60 2017-08-01	21.85 2017-08-31	24.15	29.55	-5.97
2017 July	20	18.10 2017-07-25	17.10 2017-07-07	17.30 2017-07-03	17.50 2017-07-31	1.16	4.62	-1.16
2017 June	22	17.90 2017-06-26	17.00 2017-06-21	17.35 2017-06-01	17.30 2017-06-30	-0.29	3.17	-2.02
2017 May	22	18.00 2017-05-23	16.80 2017-05-02	17.30 2017-05-01	17.30 2017-05-31	0.00	4.05	-2.89
2017 April	19	17.55 2017-04-28	15.35 2017-04-05	15.80 2017-04-03	17.20 2017-04-28	8.86	11.08	-2.85
2017 March	23	16.43 2017-03-01	15.10 2017-03-14	16.25 2017-03-01	15.80 2017-03-31	-2.77	1.11	-7.08
2017 February	19	17.20 2017-02-17	15.85 2017-02-24	16.80 2017-02-01	16.10 2017-02-28	-4.17	2.38	-5.65
2017 January	20	19.15 2017-01-03	16.55 2017-01-24	19.10 2017-01-03	16.65 2017-01-31	-12.83	0.26	-13.35
2016 December	21	19.23 2016-12-09	17.75 2016-12-02	18.20 2016-12-01	18.90 2016-12-30	3.85	5.66	-2.47
2016 November	21	19.45 2016-11-23	15.50 2016-11-03	15.80 2016-11-01	18.25 2016-11-30	15.51	23.10	-1.90
2016 October	21	16.20 2016-10-04	15.47 2016-10-25	16.00 2016-10-03	15.70 2016-10-31	-1.88	1.25	-3.31
2016 September	21	16.32 2016-09-19	15.15 2016-09-01	15.25 2016-09-01	16.03 2016-09-30	5.11	7.02	-0.66
2016 August	23	15.47 2016-08-30	11.75 2016-08-10	13.24 2016-08-01	15.27 2016-08-31	15.33	16.84	-11.25
2016 July	20	14.52 2016-07-18	12.97 2016-07-26	13.36 2016-07-01	13.15 2016-07-29	-1.57	8.68	-2.92
2016 June	22	13.91 2016-06-08	12.83 2016-06-27	13.51 2016-06-01	13.42 2016-06-30	-0.67	2.96	-5.03
2016 May	21	15.08 2016-05-02	12.97 2016-05-19	15.05 2016-05-02	13.51 2016-05-31	-10.23	0.20	-13.82
2016 April	21	15.48 2016-04-04	13.89 2016-04-01	13.91 2016-04-01	14.96 2016-04-29	7.55	11.29	-0.14
2016 March	22	14.67 2016-03-31	11.71 2016-03-01	11.85 2016-03-01	14.01 2016-03-31	18.23	23.80	-1.18
2016 February	20	12.00 2016-02-29	10.40 2016-02-12	11.72 2016-02-01	11.72 2016-02-29	0.00	2.39	-11.26
2016 January	19	11.87 2016-01-29	10.27 2016-01-20	11.24 2016-01-04	11.82 2016-01-29	5.16	5.60	-8.63
2015 December	22	13.02 2015-12-02	10.96 2015-12-21	12.06 2015-12-01	11.32 2015-12-31	-6.14	7.96	-9.12
2015 November	20	12.89 2015-11-03	11.73 2015-11-02	11.92 2015-11-02	12.03 2015-11-30	0.92	8.14	-1.59
2015 October	22	12.41 2015-10-13	11.17 2015-10-01	11.62 2015-10-01	11.73 2015-10-30	0.95	6.80	-3.87
2015 September	21	12.57 2015-09-08	11.06 2015-09-01	11.06 2015-09-01	11.59 2015-09-30	4.79	13.65	0.00
2015 August	21	14.51 2015-08-04	10.25 2015-08-27	14.05 2015-08-03	11.19 2015-08-31	-20.36	3.27	-27.05
2015 July	22	15.26 2015-07-01	13.63 2015-07-28	15.26 2015-07-01	13.96 2015-07-31	-8.52	0.00	-10.68
2015 June	22	15.75 2015-06-16	12.99 2015-06-01	13.32 2015-06-01	15.06 2015-06-30	13.06	18.24	-2.48
2015 May	20	14.83 2015-05-04	12.74 2015-05-14	14.39 2015-05-01	13.20 2015-05-29	-8.27	3.06	-11.47
2015 April	21	16.18 2015-04-02	13.90 2015-04-22	15.93 2015-04-01	14.27 2015-04-30	-10.42	1.57	-12.74
2015 March	22	16.06 2015-03-30	14.90 2015-03-02	14.96 2015-03-02	15.93 2015-03-31	6.48	7.35	-0.40
2015 February	19	16.97 2015-02-06	14.52 2015-02-25	16.64 2015-02-02	14.85 2015-02-27	-10.76	1.98	-12.74
2015 January	20	17.65 2015-01-02	16.22 2015-01-16	17.18 2015-01-02	16.64 2015-01-30	-3.14	2.74	-5.59
2014 December	22	17.95 2014-12-08	16.40 2014-12-16	16.70 2014-12-01	17.16 2014-12-31	2.75	7.49	-1.80
2014 November	19	17.28 2014-11-05	16.48 2014-11-19	16.99 2014-11-03	16.73 2014-11-28	-1.53	1.71	-3.00
2014 October	23	17.51 2014-10-17	14.76 2014-10-01	14.98 2014-10-01	16.99 2014-10-31	13.42	16.89	-1.47
2014 September	21	15.75 2014-09-24	14.75 2014-09-05	15.40 2014-09-02	14.94 2014-09-30	-2.99	2.27	-4.22
2014 August	21	17.16 2014-08-18	14.10 2014-08-01	14.30 2014-08-01	15.30 2014-08-29	6.99	20.00	-1.40
2014 July	22	17.21 2014-07-01	14.39 2014-07-31	16.78 2014-07-01	14.43 2014-07-31	-14.00	2.56	-14.24
2014 June	21	16.74 2014-06-19	15.58 2014-06-04	16.15 2014-06-02	16.46 2014-06-30	1.92	3.65	-3.53
2014 May	21	16.65 2014-05-30	15.01 2014-05-07	16.15 2014-05-01	16.17 2014-05-30	0.12	3.10	-7.06
2014 April	21	18.29 2014-04-03	15.94 2014-04-30	17.35 2014-04-01	16.23 2014-04-30	-6.46	5.42	-8.13
2014 March	21	17.89 2014-03-04	16.39 2014-03-14	17.04 2014-03-03	17.38 2014-03-31	2.00	4.99	-3.81
2014 February	19	17.40 2014-02-28	13.63 2014-02-05	14.24 2014-02-03	17.13 2014-02-28	20.29	22.19	-4.28
2014 January	21	16.01 2014-01-08	14.20 2014-01-31	14.90 2014-01-02	14.24 2014-01-31	-4.43	7.45	-4.70
2013 December	21	17.02 2013-12-02	13.50 2013-12-27	16.83 2013-12-02	14.89 2013-12-31	-11.53	1.13	-19.79
2013 November	20	17.07 2013-11-29	15.37 2013-11-20	16.35 2013-11-01	17.00 2013-11-29	3.98	4.40	-5.99
2013 October	23	16.59 2013-10-30	14.25 2013-10-09	14.50 2013-10-01	16.40 2013-10-31	13.10	14.41	-1.72
2013 September	20	15.92 2013-09-18	14.32 2013-09-30	14.36 2013-09-03	14.55 2013-09-30	1.32	10.86	-0.28
2013 August	22	16.95 2013-08-02	14.00 2013-08-30	16.37 2013-08-01	14.13 2013-08-30	-13.68	3.54	-14.48
2013 July	22	16.86 2013-07-25	15.09 2013-07-03	15.21 2013-07-01	16.22 2013-07-31	6.64	10.85	-0.79
2013 June	20	17.70 2013-06-13	14.49 2013-06-03	14.55 2013-06-03	15.14 2013-06-28	4.05	21.65	-0.41
2013 May	22	14.87 2013-05-31	13.47 2013-05-13	14.24 2013-05-01	14.46 2013-05-31	1.54	4.42	-5.41
2013 April	22	14.98 2013-04-02	12.57 2013-04-22	14.61 2013-04-01	14.33 2013-04-30	-1.92	2.53	-13.96
2013 March	20	14.80 2013-03-28	13.37 2013-03-04	13.91 2013-03-01	14.69 2013-03-28	5.61	6.40	-3.88
2013 February	19	14.33 2013-02-27	13.08 2013-02-01	13.20 2013-02-01	14.05 2013-02-28	6.44	8.56	-0.91
2013 January	21	14.05 2013-01-11	12.50 2013-01-24	13.51 2013-01-02	13.19 2013-01-31	-2.37	4.00	-7.48
2012 December	20	13.67 2012-12-19	12.07 2012-12-05	12.29 2012-12-03	13.22 2012-12-31	7.57	11.23	-1.79
2012 November	21	13.21 2012-11-02	11.68 2012-11-16	13.06 2012-11-01	12.20 2012-11-30	-6.58	1.15	-10.57
2012 October	21	14.14 2012-10-01	12.76 2012-10-24	14.14 2012-10-01	13.05 2012-10-31	-7.71	0.00	-9.76
2012 September	19	14.25 2012-09-25	13.25 2012-09-06	13.51 2012-09-04	13.98 2012-09-28	3.48	5.48	-1.92
2012 August	23	13.90 2012-08-21	13.11 2012-08-14	13.62 2012-08-01	13.54 2012-08-31	-0.59	2.06	-3.74
2012 July	21	14.09 2012-07-05	12.99 2012-07-20	14.02 2012-07-02	13.60 2012-07-31	-3.00	0.50	-7.35
2012 June	21	15.04 2012-06-19	13.62 2012-06-01	13.62 2012-06-01	13.95 2012-06-29	2.42	10.43	0.00
2012 May	22	14.68 2012-05-09	13.32 2012-05-04	14.46 2012-05-01	13.91 2012-05-31	-3.80	1.52	-7.88
2012 April	20	15.02 2012-04-03	13.86 2012-04-24	14.82 2012-04-02	14.48 2012-04-30	-2.29	1.35	-6.48
2012 March	22	15.90 2012-03-13	14.21 2012-03-05	14.75 2012-03-01	14.83 2012-03-30	0.54	7.80	-3.66
2012 February	20	16.55 2012-02-03	14.63 2012-02-29	15.89 2012-02-01	14.69 2012-02-29	-7.55	4.15	-7.93
2012 January	20	17.50 2012-01-18	15.34 2012-01-19	16.18 2012-01-03	15.76 2012-01-31	-2.60	8.16	-5.19
2011 December	21	16.49 2011-12-27	13.63 2011-12-01	14.18 2011-12-01	15.98 2011-12-30	12.69	16.29	-3.88
2011 November	21	16.30 2011-11-03	13.06 2011-11-25	14.18 2011-11-01	14.25 2011-11-30	0.49	14.95	-7.90
2011 October	21	15.86 2011-10-28	12.86 2011-10-04	13.12 2011-10-03	14.59 2011-10-31	11.20	20.88	-1.98
2011 September	21	15.41 2011-09-01	12.92 2011-09-09	14.93 2011-09-01	13.18 2011-09-30	-11.72	3.22	-13.46
2011 August	23	17.23 2011-08-01	13.37 2011-08-09	17.23 2011-08-01	15.00 2011-08-31	-12.94	0.00	-22.40
2011 July	20	18.10 2011-07-19	16.83 2011-07-05	16.94 2011-07-01	17.05 2011-07-29	0.65	6.85	-0.65
2011 June	22	19.28 2011-06-22	16.01 2011-06-27	18.12 2011-06-01	16.88 2011-06-30	-6.84	6.40	-11.64
2011 May	21	19.10 2011-05-04	16.45 2011-05-02	16.52 2011-05-02	18.23 2011-05-31	10.35	15.62	-0.42
2011 April	20	16.68 2011-04-27	14.56 2011-04-13	15.64 2011-04-01	16.50 2011-04-29	5.50	6.65	-6.91
2011 March	23	17.64 2011-03-03	15.56 2011-03-31	16.57 2011-03-01	15.67 2011-03-31	-5.43	6.46	-6.10
2011 February	19	20.25 2011-02-11	16.05 2011-02-24	18.55 2011-02-01	16.55 2011-02-28	-10.78	9.16	-13.48
2011 January	20	19.56 2011-01-03	17.17 2011-01-10	18.93 2011-01-03	18.55 2011-01-31	-2.01	3.33	-9.30
2010 December	22	19.25 2010-12-31	16.69 2010-12-09	16.92 2010-12-01	18.84 2010-12-31	11.35	13.77	-1.36
2010 November	21	17.36 2010-11-04	15.36 2010-11-12	17.01 2010-11-01	16.75 2010-11-30	-1.53	2.06	-9.70
2010 October	21	17.60 2010-10-25	15.12 2010-10-12	15.62 2010-10-01	17.00 2010-10-29	8.83	12.68	-3.20
2010 September	21	16.00 2010-09-29	14.15 2010-09-09	14.64 2010-09-01	15.61 2010-09-30	6.63	9.29	-3.35
2010 August	22	16.08 2010-08-18	12.60 2010-08-02	12.81 2010-08-02	14.49 2010-08-31	13.11	25.53	-1.64
2010 July	21	61.04 2010-07-06	10.20 2010-07-07	61.04 2010-07-01	12.65 2010-07-30	-79.28	0.00	-83.29
2010 June	6	61.04 2010-06-30	61.04 2010-06-30	61.04 2010-06-23	61.04 2010-06-30	0.00	0.00	0.00

VPG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VPG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 July

Position	Date	Percentage
1	2010-07-07	2.39
2	2010-07-30	1.26
3	2010-07-23	0.73
4	2010-07-21	0.69
5	2010-07-26	0.40

Position	Date	Percentage
1	2010-07-07	2.39
2	2010-08-02	1.72
3	2010-07-30	1.26
4	2010-08-24	1.23
5	2010-11-17	1.15
6	2010-08-31	1.04
7	2010-11-30	1.01
8	2010-09-02	0.93
9	2010-09-08	0.92
10	2010-10-14	0.91
11	2010-11-03	0.82
12	2010-08-20	0.82
13	2010-07-23	0.73
14	2010-09-10	0.73
15	2010-12-06	0.71
16	2010-07-21	0.69
17	2010-09-01	0.66
18	2010-08-27	0.61
19	2010-11-12	0.57
20	2010-12-23	0.55
21	2010-09-27	0.53
22	2010-10-20	0.52
23	2010-08-16	0.48
24	2010-12-31	0.48
25	2010-09-23	0.47
26	2010-12-16	0.46
27	2010-07-26	0.40
28	2010-08-25	0.27
29	2010-11-16	0.26
30	2010-07-16	0.18
31	2010-11-08	0.18
32	2010-07-20	0.18
33	2010-12-22	0.17
34	2010-08-17	0.14
35	2010-07-28	0.08
36	2010-09-16	0.07
37	2010-10-04	0.06
38	2010-12-20	0.06
39	2010-11-23	0.06
40	2010-11-02	0.06
41	2010-09-29	0.06
42	2010-10-29	0.06
43	2010-09-30	0.06
44	2010-10-27	0.06
45	2010-12-30	0.05
46	2010-12-07	-0.06
47	2010-09-03	-0.06
48	2010-12-09	-0.06
49	2010-10-07	-0.06
50	2010-10-06	-0.06

Position	Date	Percentage
1	2020-05-04	9.99
2	2022-08-08	9.48
3	2020-11-06	6.68
4	2020-11-02	6.34
5	2018-11-05	6.05
6	2018-08-07	4.90
7	2020-08-03	4.66
8	2020-03-23	4.60
9	2022-01-20	4.17
10	2020-04-03	3.91
11	2020-04-06	3.71
12	2022-11-07	3.69
13	2020-06-15	3.65
14	2022-10-26	3.65
15	2020-03-12	3.58
16	2020-06-11	3.43
17	2020-05-15	3.33
18	2020-06-02	3.22
19	2020-04-27	3.18
20	2022-11-17	3.16
21	2020-04-21	3.03
22	2020-04-28	3.00
23	2021-06-03	2.79
24	2022-08-10	2.77
25	2021-06-07	2.74
26	2023-02-21	2.61
27	2022-04-05	2.59
28	2018-12-27	2.52
29	2020-04-16	2.51
30	2022-12-12	2.36
31	2020-06-04	2.36
32	2019-11-04	2.34
33	2018-08-06	2.29
34	2020-12-16	2.28
35	2021-06-01	2.26
36	2020-03-09	2.20
37	2018-12-31	2.18
38	2021-11-30	2.16
39	2018-05-08	2.09
40	2019-01-03	2.05
41	2021-02-10	2.00
42	2018-10-11	1.98
43	2022-06-16	1.98
44	2022-06-17	1.94
45	2018-11-06	1.91
46	2020-07-01	1.87
47	2018-12-10	1.86
48	2023-02-22	1.83
49	2022-01-26	1.80
50	2022-07-14	1.80
51	2021-02-26	1.79
52	2021-03-25	1.79
53	2020-05-07	1.78
54	2022-06-01	1.73
55	2020-11-13	1.70
56	2022-07-25	1.67
57	2018-12-28	1.66
58	2021-12-06	1.63
59	2018-11-30	1.59
60	2022-06-23	1.58
61	2019-08-09	1.56
62	2021-08-09	1.56
63	2021-11-26	1.55
64	2021-01-05	1.54
65	2018-12-11	1.54
66	2021-02-04	1.53
67	2021-07-08	1.51
68	2018-10-10	1.50
69	2020-03-16	1.49
70	2018-05-09	1.49
71	2023-01-06	1.48
72	2021-12-07	1.48
73	2020-11-30	1.44
74	2022-07-26	1.43
75	2018-03-23	1.43
76	2018-08-17	1.43
77	2020-10-30	1.42
78	2021-03-23	1.42
79	2022-08-09	1.42
80	2021-03-10	1.42
81	2018-08-31	1.39
82	2018-05-07	1.39
83	2022-03-08	1.39
84	2021-04-01	1.38
85	2020-08-10	1.37
86	2022-05-24	1.36
87	2022-01-11	1.36
88	2021-12-03	1.36
89	2020-06-26	1.35
90	2020-05-06	1.34
91	2019-04-11	1.32
92	2020-06-18	1.32
93	2020-07-02	1.32
94	2018-10-30	1.31
95	2018-11-13	1.31
96	2022-06-03	1.31
97	2020-04-07	1.30
98	2020-07-10	1.30
99	2019-10-10	1.29
100	2021-05-13	1.28

Position	Date	Percentage
1	2020-05-04	9.99
2	2022-08-08	9.48
3	2017-08-07	9.04
4	2018-02-20	6.84
5	2020-11-06	6.68
6	2020-11-02	6.34
7	2018-11-05	6.05
8	2015-06-15	5.74
9	2018-08-07	4.90
10	2020-08-03	4.66
11	2020-03-23	4.60
12	2014-02-11	4.37
13	2022-01-20	4.17
14	2020-04-03	3.91
15	2020-04-06	3.71
16	2022-11-07	3.69
17	2020-06-15	3.65
18	2022-10-26	3.65
19	2020-03-12	3.58
20	2020-06-11	3.43
21	2020-05-15	3.33
22	2020-06-02	3.22
23	2020-04-27	3.18
24	2022-11-17	3.16
25	2020-04-21	3.03
26	2020-04-28	3.00
27	2017-11-07	2.96
28	2013-06-20	2.86
29	2021-06-03	2.79
30	2022-08-10	2.77
31	2015-08-24	2.75
32	2021-06-07	2.74
33	2023-02-21	2.61
34	2022-04-05	2.59
35	2017-12-06	2.57
36	2014-08-04	2.57
37	2018-12-27	2.52
38	2020-04-16	2.51
39	2014-04-17	2.43
40	2022-12-12	2.36
41	2020-06-04	2.36
42	2013-07-03	2.34
43	2019-11-04	2.34
44	2018-08-06	2.29
45	2020-12-16	2.28
46	2021-06-01	2.26
47	2020-03-09	2.20
48	2018-12-31	2.18
49	2016-02-19	2.17
50	2018-02-21	2.16
51	2021-11-30	2.16
52	2018-05-08	2.09
53	2019-01-03	2.05
54	2014-10-30	2.01
55	2021-02-10	2.00
56	2022-06-16	1.98
57	2018-10-11	1.98
58	2015-05-13	1.96
59	2022-06-17	1.94
60	2014-10-01	1.94
61	2014-06-30	1.94
62	2018-11-06	1.91
63	2016-11-04	1.91
64	2020-07-01	1.87
65	2018-12-10	1.86
66	2015-10-22	1.85
67	2023-02-22	1.83
68	2014-12-17	1.81
69	2022-07-14	1.80
70	2022-01-26	1.80
71	2017-11-10	1.80
72	2013-07-30	1.80
73	2014-07-08	1.79
74	2021-03-25	1.79
75	2021-02-26	1.79
76	2020-05-07	1.78
77	2014-10-14	1.78
78	2016-07-06	1.73
79	2022-06-01	1.73
80	2016-05-26	1.70
81	2020-11-13	1.70
82	2022-07-25	1.67
83	2018-12-28	1.66
84	2013-08-30	1.63
85	2021-12-06	1.63
86	2015-10-30	1.62
87	2014-11-20	1.62
88	2017-04-05	1.61
89	2013-10-09	1.61
90	2018-11-30	1.59
91	2016-01-21	1.58
92	2022-06-23	1.58
93	2021-08-09	1.56
94	2019-08-09	1.56
95	2021-11-26	1.55
96	2015-09-15	1.55
97	2018-12-11	1.54
98	2017-12-15	1.54
99	2021-01-05	1.54
100	2021-02-04	1.53

Position	Date	Percentage
1	2011-05-02	15.43
2	2020-05-04	9.99
3	2022-08-08	9.48
4	2017-08-07	9.04
5	2018-02-20	6.84
6	2020-11-06	6.68
7	2020-11-02	6.34
8	2018-11-05	6.05
9	2015-06-15	5.74
10	2011-11-29	4.92
11	2018-08-07	4.90
12	2020-08-03	4.66
13	2020-03-23	4.60
14	2014-02-11	4.37
15	2022-01-20	4.17
16	2020-04-03	3.91
17	2020-04-06	3.71
18	2022-11-07	3.69
19	2020-06-15	3.65
20	2022-10-26	3.65
21	2020-03-12	3.58
22	2020-06-11	3.43
23	2020-05-15	3.33
24	2020-06-02	3.22
25	2020-04-27	3.18
26	2022-11-17	3.16
27	2020-04-21	3.03
28	2020-04-28	3.00
29	2017-11-07	2.96
30	2013-06-20	2.86
31	2021-06-03	2.79
32	2022-08-10	2.77
33	2015-08-24	2.75
34	2021-06-07	2.74
35	2023-02-21	2.61
36	2022-04-05	2.59
37	2014-08-04	2.57
38	2017-12-06	2.57
39	2018-12-27	2.52
40	2020-04-16	2.51
41	2011-10-26	2.48
42	2014-04-17	2.43
43	2010-07-07	2.39
44	2022-12-12	2.36
45	2020-06-04	2.36
46	2013-07-03	2.34
47	2019-11-04	2.34
48	2018-08-06	2.29
49	2020-12-16	2.28
50	2012-08-03	2.28
51	2021-06-01	2.26
52	2011-09-28	2.26
53	2020-03-09	2.20
54	2012-12-31	2.19
55	2018-12-31	2.18
56	2016-02-19	2.17
57	2021-11-30	2.16
58	2018-02-21	2.16
59	2018-05-08	2.09
60	2011-12-19	2.07
61	2019-01-03	2.05
62	2011-08-19	2.04
63	2014-10-30	2.01
64	2021-02-10	2.00
65	2022-06-16	1.98
66	2018-10-11	1.98
67	2015-05-13	1.96
68	2014-10-01	1.94
69	2022-06-17	1.94
70	2014-06-30	1.94
71	2018-11-06	1.91
72	2016-11-04	1.91
73	2020-07-01	1.87
74	2018-12-10	1.86
75	2015-10-22	1.85
76	2011-11-25	1.84
77	2011-09-06	1.84
78	2023-02-22	1.83
79	2014-12-17	1.81
80	2022-01-26	1.80
81	2013-07-30	1.80
82	2017-11-10	1.80
83	2022-07-14	1.80
84	2021-02-26	1.79
85	2014-07-08	1.79
86	2021-03-25	1.79
87	2020-05-07	1.78
88	2014-10-14	1.78
89	2011-08-08	1.74
90	2022-06-01	1.73
91	2016-07-06	1.73
92	2010-08-02	1.72
93	2020-11-13	1.70
94	2011-10-07	1.70
95	2016-05-26	1.70
96	2011-09-26	1.68
97	2022-07-25	1.67
98	2018-12-28	1.66
99	2013-08-30	1.63
100	2021-12-06	1.63

Position	Date	Percentage
1	2010-07-06	-83.01
2	2010-07-19	-0.98
3	2010-07-27	-0.80
4	2010-07-22	-0.67
5	2010-07-29	-0.55

Position	Date	Percentage
1	2010-07-06	-83.01
2	2010-11-01	-4.13
3	2010-11-26	-2.25
4	2010-08-23	-1.53
5	2010-08-09	-1.49
6	2010-08-10	-1.23
7	2010-08-04	-1.16
8	2010-12-14	-1.11
9	2010-08-11	-1.03
10	2010-12-02	-0.99
11	2010-07-19	-0.98
12	2010-08-30	-0.97
13	2010-08-26	-0.95
14	2010-10-18	-0.87
15	2010-12-01	-0.86
16	2010-10-05	-0.82
17	2010-08-05	-0.82
18	2010-07-27	-0.80
19	2010-12-17	-0.80
20	2010-11-29	-0.77
21	2010-11-15	-0.75
22	2010-11-10	-0.73
23	2010-10-26	-0.70
24	2010-07-22	-0.67
25	2010-11-24	-0.65
26	2010-10-11	-0.65
27	2010-12-27	-0.65
28	2010-09-21	-0.59
29	2010-10-25	-0.57
30	2010-08-12	-0.55
31	2010-07-29	-0.55
32	2010-10-08	-0.52
33	2010-08-19	-0.52
34	2010-07-13	-0.51
35	2010-08-06	-0.47
36	2010-11-19	-0.43
37	2010-09-22	-0.41
38	2010-09-24	-0.40
39	2010-09-28	-0.39
40	2010-11-11	-0.37
41	2010-07-14	-0.35
42	2010-07-09	-0.33
43	2010-12-21	-0.33
44	2010-10-01	-0.32
45	2010-12-13	-0.29
46	2010-07-15	-0.27
47	2010-07-08	-0.25
48	2010-12-28	-0.22
49	2010-09-13	-0.19
50	2010-10-12	-0.19

Position	Date	Percentage
1	2020-03-17	-5.21
2	2020-03-31	-5.18
3	2020-02-18	-5.00
4	2020-03-06	-4.89
5	2020-03-13	-4.67
6	2019-08-05	-4.19
7	2020-04-30	-3.76
8	2020-03-26	-3.14
9	2020-04-20	-2.92
10	2020-06-09	-2.84
11	2020-04-29	-2.51
12	2020-03-11	-2.41
13	2021-04-20	-2.40
14	2019-05-03	-2.39
15	2021-05-03	-2.35
16	2022-10-12	-2.31
17	2020-03-20	-2.28
18	2022-10-04	-2.23
19	2020-05-13	-2.20
20	2021-11-24	-2.19
21	2020-10-13	-2.18
22	2020-03-05	-2.17
23	2022-06-10	-2.17
24	2018-11-19	-2.15
25	2018-10-25	-2.13
26	2019-08-06	-2.13
27	2020-11-03	-2.05
28	2022-08-04	-1.97
29	2022-09-12	-1.95
30	2020-09-18	-1.95
31	2020-02-27	-1.93
32	2020-12-04	-1.91
33	2020-12-18	-1.91
34	2020-10-27	-1.89
35	2021-07-16	-1.87
36	2022-02-15	-1.85
37	2020-05-01	-1.82
38	2021-01-14	-1.81
39	2020-07-29	-1.77
40	2018-12-26	-1.76
41	2019-08-13	-1.75
42	2020-06-08	-1.73
43	2019-08-02	-1.73
44	2020-02-21	-1.70
45	2022-06-09	-1.68
46	2020-06-12	-1.68
47	2018-04-03	-1.68
48	2020-05-08	-1.66
49	2020-01-24	-1.60
50	2019-05-10	-1.58
51	2018-10-22	-1.54
52	2020-03-04	-1.52
53	2021-09-17	-1.52
54	2022-01-21	-1.51
55	2022-03-09	-1.51
56	2022-02-23	-1.51
57	2020-11-19	-1.44
58	2022-06-02	-1.43
59	2022-07-01	-1.42
60	2020-03-27	-1.40
61	2019-05-30	-1.40
62	2022-09-19	-1.39
63	2022-11-16	-1.38
64	2022-01-24	-1.37
65	2019-12-18	-1.37
66	2020-10-01	-1.36
67	2022-12-29	-1.35
68	2022-02-03	-1.35
69	2022-06-29	-1.34
70	2022-06-21	-1.34
71	2021-02-17	-1.34
72	2020-02-12	-1.30
73	2022-07-29	-1.28
74	2018-03-29	-1.28
75	2020-02-26	-1.27
76	2021-12-08	-1.27
77	2020-01-02	-1.26
78	2023-02-13	-1.26
79	2021-12-17	-1.25
80	2021-01-21	-1.23
81	2022-05-23	-1.23
82	2019-01-25	-1.21
83	2022-02-16	-1.21
84	2020-02-28	-1.20
85	2022-02-04	-1.20
86	2021-05-18	-1.18
87	2018-03-01	-1.18
88	2019-05-14	-1.17
89	2019-05-06	-1.17
90	2020-06-03	-1.17
91	2022-07-13	-1.16
92	2018-12-21	-1.16
93	2022-10-05	-1.15
94	2022-09-22	-1.15
95	2018-05-25	-1.14
96	2019-12-02	-1.13
97	2020-08-19	-1.13
98	2019-03-07	-1.13
99	2021-04-13	-1.13
100	2020-12-10	-1.13

Position	Date	Percentage
1	2020-03-17	-5.21
2	2020-03-31	-5.18
3	2020-02-18	-5.00
4	2020-03-06	-4.89
5	2020-03-13	-4.67
6	2019-08-05	-4.19
7	2015-05-04	-4.18
8	2016-06-23	-3.80
9	2020-04-30	-3.76
10	2020-03-26	-3.14
11	2020-04-20	-2.92
12	2020-06-09	-2.84
13	2017-08-29	-2.77
14	2018-02-05	-2.67
15	2015-08-21	-2.60
16	2015-12-22	-2.51
17	2020-04-29	-2.51
18	2016-01-14	-2.45
19	2020-03-11	-2.41
20	2021-04-20	-2.40
21	2019-05-03	-2.39
22	2021-05-03	-2.35
23	2015-08-20	-2.35
24	2022-10-12	-2.31
25	2020-03-20	-2.28
26	2022-10-04	-2.23
27	2020-05-13	-2.20
28	2021-11-24	-2.19
29	2020-10-13	-2.18
30	2020-03-05	-2.17
31	2022-06-10	-2.17
32	2018-11-19	-2.15
33	2019-08-06	-2.13
34	2018-10-25	-2.13
35	2020-11-03	-2.05
36	2022-08-04	-1.97
37	2022-09-12	-1.95
38	2020-09-18	-1.95
39	2020-02-27	-1.93
40	2020-12-04	-1.91
41	2020-12-18	-1.91
42	2020-10-27	-1.89
43	2021-07-16	-1.87
44	2022-02-15	-1.85
45	2015-09-09	-1.83
46	2020-05-01	-1.82
47	2021-01-14	-1.81
48	2014-07-09	-1.80
49	2020-07-29	-1.77
50	2018-12-26	-1.76
51	2019-08-13	-1.75
52	2020-06-08	-1.73
53	2019-08-02	-1.73
54	2014-01-30	-1.72
55	2015-04-02	-1.71
56	2020-02-21	-1.70
57	2013-08-26	-1.69
58	2016-08-08	-1.69
59	2022-06-09	-1.68
60	2020-06-12	-1.68
61	2018-04-03	-1.68
62	2020-05-08	-1.66
63	2016-02-01	-1.63
64	2020-01-24	-1.60
65	2013-06-19	-1.60
66	2016-12-29	-1.60
67	2019-05-10	-1.58
68	2016-01-06	-1.57
69	2014-07-30	-1.55
70	2018-10-22	-1.54
71	2021-09-17	-1.52
72	2020-03-04	-1.52
73	2022-03-09	-1.51
74	2016-02-10	-1.51
75	2022-01-21	-1.51
76	2022-02-23	-1.51
77	2016-04-19	-1.46
78	2020-11-19	-1.44
79	2022-06-02	-1.43
80	2016-05-03	-1.43
81	2022-07-01	-1.42
82	2013-04-04	-1.41
83	2019-05-30	-1.40
84	2020-03-27	-1.40
85	2022-09-19	-1.39
86	2017-05-16	-1.39
87	2022-11-16	-1.38
88	2019-12-18	-1.37
89	2022-01-24	-1.37
90	2014-10-17	-1.36
91	2020-10-01	-1.36
92	2022-02-03	-1.35
93	2015-06-12	-1.35
94	2022-12-29	-1.35
95	2022-06-21	-1.34
96	2021-02-17	-1.34
97	2022-06-29	-1.34
98	2013-07-25	-1.31
99	2015-12-10	-1.31
100	2013-06-10	-1.31

Position	Date	Percentage
1	2010-07-06	-83.01
2	2012-01-18	-11.17
3	2020-03-17	-5.21
4	2020-03-31	-5.18
5	2020-02-18	-5.00
6	2020-03-06	-4.89
7	2020-03-13	-4.67
8	2019-08-05	-4.19
9	2015-05-04	-4.18
10	2010-11-01	-4.13
11	2016-06-23	-3.80
12	2020-04-30	-3.76
13	2020-03-26	-3.14
14	2020-04-20	-2.92
15	2020-06-09	-2.84
16	2011-10-31	-2.81
17	2011-08-02	-2.80
18	2017-08-29	-2.77
19	2018-02-05	-2.67
20	2015-08-21	-2.60
21	2015-12-22	-2.51
22	2020-04-29	-2.51
23	2011-09-21	-2.46
24	2016-01-14	-2.45
25	2020-03-11	-2.41
26	2021-04-20	-2.40
27	2019-05-03	-2.39
28	2021-05-03	-2.35
29	2015-08-20	-2.35
30	2022-10-12	-2.31
31	2020-03-20	-2.28
32	2010-11-26	-2.25
33	2022-10-04	-2.23
34	2011-11-08	-2.23
35	2012-01-12	-2.22
36	2020-05-13	-2.20
37	2021-11-24	-2.19
38	2020-10-13	-2.18
39	2022-06-10	-2.17
40	2020-03-05	-2.17
41	2018-11-19	-2.15
42	2018-10-25	-2.13
43	2019-08-06	-2.13
44	2012-05-31	-2.08
45	2020-11-03	-2.05
46	2022-08-04	-1.97
47	2022-09-12	-1.95
48	2020-09-18	-1.95
49	2020-02-27	-1.93
50	2020-12-18	-1.91
51	2020-12-04	-1.91
52	2020-10-27	-1.89
53	2021-07-16	-1.87
54	2022-02-15	-1.85
55	2012-04-20	-1.83
56	2015-09-09	-1.83
57	2020-05-01	-1.82
58	2011-08-05	-1.82
59	2011-08-09	-1.81
60	2021-01-14	-1.81
61	2014-07-09	-1.80
62	2020-07-29	-1.77
63	2018-12-26	-1.76
64	2019-08-13	-1.75
65	2011-09-16	-1.74
66	2019-08-02	-1.73
67	2020-06-08	-1.73
68	2011-11-18	-1.72
69	2014-01-30	-1.72
70	2011-08-17	-1.71
71	2015-04-02	-1.71
72	2020-02-21	-1.70
73	2016-08-08	-1.69
74	2013-08-26	-1.69
75	2022-06-09	-1.68
76	2020-06-12	-1.68
77	2018-04-03	-1.68
78	2011-09-02	-1.67
79	2020-05-08	-1.66
80	2016-02-01	-1.63
81	2011-09-01	-1.62
82	2013-06-19	-1.60
83	2016-12-29	-1.60
84	2020-01-24	-1.60
85	2011-01-03	-1.58
86	2019-05-10	-1.58
87	2016-01-06	-1.57
88	2014-07-30	-1.55
89	2018-10-22	-1.54
90	2010-08-23	-1.53
91	2020-03-04	-1.52
92	2012-05-07	-1.52
93	2011-02-14	-1.52
94	2021-09-17	-1.52
95	2012-06-22	-1.52
96	2016-02-10	-1.51
97	2022-02-23	-1.51
98	2022-01-21	-1.51
99	2022-03-09	-1.51
100	2010-08-09	-1.49

VPG best and worst intraday sessions

This section shows best and worst intraday sessions of VPG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 July

Position	Date	Percentage
1	2010-07-07	12.83
2	2010-07-28	3.56
3	2010-07-23	3.51
4	2010-07-22	3.17
5	2010-07-20	2.80

Position	Date	Percentage
1	2010-08-03	14.70
2	2010-07-07	12.83
3	2010-08-18	8.61
4	2010-10-13	6.48
5	2010-11-24	4.89
6	2010-09-13	4.76
7	2010-11-02	4.55
8	2010-09-01	3.89
9	2010-08-20	3.68
10	2010-07-28	3.56
11	2010-07-23	3.51
12	2010-09-03	3.41
13	2010-07-22	3.17
14	2010-12-01	3.13
15	2010-09-28	2.84
16	2010-07-20	2.80
17	2010-08-06	2.34
18	2010-10-18	2.31
19	2010-12-20	2.25
20	2010-11-29	2.24
21	2010-12-30	1.93
22	2010-12-16	1.83
23	2010-10-12	1.76
24	2010-09-27	1.76
25	2010-08-16	1.74
26	2010-11-18	1.70
27	2010-07-21	1.67
28	2010-08-27	1.65
29	2010-10-20	1.64
30	2010-10-15	1.63
31	2010-07-12	1.57
32	2010-12-09	1.54
33	2010-09-23	1.49
34	2010-12-21	1.41
35	2010-07-09	1.34
36	2010-08-12	1.32
37	2010-08-10	1.31
38	2010-12-28	1.20
39	2010-12-29	1.19
40	2010-07-19	1.18
41	2010-10-27	1.17
42	2010-12-23	1.11
43	2010-08-05	1.04
44	2010-08-31	0.91
45	2010-11-10	0.86
46	2010-10-11	0.85
47	2010-11-19	0.81
48	2010-12-10	0.76
49	2010-09-07	0.70
50	2010-10-05	0.70

Position	Date	Percentage
1	2020-03-24	9.00
2	2020-11-03	9.00
3	2020-04-06	8.40
4	2019-05-07	7.94
5	2020-03-30	7.84
6	2020-04-29	7.11
7	2018-05-29	7.06
8	2018-05-08	6.87
9	2018-08-08	6.63
10	2022-10-13	6.33
11	2020-05-04	6.13
12	2020-03-17	6.05
13	2020-06-30	5.72
14	2022-05-13	5.66
15	2021-08-10	5.51
16	2020-04-27	5.37
17	2022-11-09	5.35
18	2018-05-09	5.35
19	2018-05-10	5.30
20	2019-02-20	5.15
21	2018-07-20	5.06
22	2018-06-28	4.87
23	2021-01-11	4.66
24	2022-11-10	4.63
25	2021-11-01	4.61
26	2019-11-05	4.59
27	2020-05-20	4.55
28	2018-10-22	4.51
29	2020-05-18	4.37
30	2018-11-15	4.28
31	2018-10-30	4.26
32	2018-08-20	4.23
33	2020-03-23	4.22
34	2020-05-26	4.11
35	2022-11-08	4.04
36	2019-06-28	3.99
37	2020-03-19	3.97
38	2021-06-02	3.97
39	2020-05-27	3.95
40	2022-10-03	3.90
41	2018-08-10	3.87
42	2022-01-31	3.86
43	2020-06-29	3.85
44	2020-12-04	3.84
45	2021-04-21	3.82
46	2021-01-06	3.79
47	2020-02-11	3.77
48	2023-01-13	3.73
49	2022-02-16	3.67
50	2018-03-06	3.58
51	2019-11-25	3.57
52	2021-04-23	3.55
53	2019-09-10	3.53
54	2021-12-15	3.51
55	2018-11-01	3.50
56	2018-04-03	3.48
57	2022-06-03	3.47
58	2021-01-05	3.44
59	2020-11-10	3.44
60	2018-07-02	3.43
61	2018-12-26	3.41
62	2018-03-02	3.40
63	2020-07-30	3.39
64	2020-04-01	3.36
65	2022-11-30	3.36
66	2020-06-04	3.34
67	2022-01-21	3.31
68	2018-12-10	3.31
69	2022-08-09	3.28
70	2018-11-28	3.22
71	2020-07-29	3.19
72	2020-06-15	3.15
73	2019-11-01	3.14
74	2022-10-05	3.08
75	2018-09-11	3.07
76	2020-11-20	3.07
77	2020-04-08	3.03
78	2020-10-07	3.00
79	2019-10-16	2.98
80	2021-12-02	2.87
81	2021-03-01	2.86
82	2018-12-31	2.86
83	2020-01-13	2.86
84	2018-04-10	2.85
85	2023-01-23	2.83
86	2019-10-29	2.83
87	2021-01-12	2.80
88	2022-01-24	2.79
89	2020-03-11	2.77
90	2021-02-08	2.76
91	2020-07-15	2.74
92	2022-05-04	2.73
93	2022-11-17	2.73
94	2018-05-17	2.71
95	2019-07-24	2.70
96	2020-12-07	2.69
97	2020-09-17	2.68
98	2023-02-16	2.67
99	2019-04-10	2.65
100	2020-10-15	2.59

Position	Date	Percentage
1	2016-08-11	12.70
2	2013-06-13	11.13
3	2015-04-22	9.16
4	2020-11-03	9.00
5	2020-03-24	9.00
6	2020-04-06	8.40
7	2019-05-07	7.94
8	2020-03-30	7.84
9	2016-11-11	7.65
10	2016-12-05	7.30
11	2020-04-29	7.11
12	2018-05-29	7.06
13	2018-05-08	6.87
14	2018-08-08	6.63
15	2022-10-13	6.33
16	2013-12-13	6.24
17	2020-05-04	6.13
18	2016-01-29	6.10
19	2014-08-06	6.06
20	2020-03-17	6.05
21	2014-12-05	5.73
22	2020-06-30	5.72
23	2022-05-13	5.66
24	2021-08-10	5.51
25	2013-04-16	5.40
26	2020-04-27	5.37
27	2022-11-09	5.35
28	2018-05-09	5.35
29	2018-05-10	5.30
30	2014-10-28	5.23
31	2019-02-20	5.15
32	2017-11-08	5.09
33	2016-11-08	5.08
34	2015-11-03	5.07
35	2018-07-20	5.06
36	2017-11-10	5.05
37	2015-09-03	5.05
38	2017-11-24	5.01
39	2013-10-23	4.92
40	2018-06-28	4.87
41	2016-11-09	4.85
42	2013-09-04	4.73
43	2018-02-21	4.71
44	2016-08-15	4.70
45	2021-01-11	4.66
46	2015-12-02	4.65
47	2022-11-10	4.63
48	2014-10-16	4.63
49	2017-12-06	4.62
50	2021-11-01	4.61
51	2019-11-05	4.59
52	2013-08-22	4.58
53	2020-05-20	4.55
54	2018-10-22	4.51
55	2016-02-08	4.50
56	2014-08-05	4.47
57	2016-03-24	4.45
58	2020-05-18	4.37
59	2013-12-30	4.37
60	2018-11-15	4.28
61	2016-01-11	4.27
62	2018-10-30	4.26
63	2014-02-13	4.24
64	2018-08-20	4.23
65	2020-03-23	4.22
66	2020-05-26	4.11
67	2022-11-08	4.04
68	2016-04-01	4.03
69	2019-06-28	3.99
70	2020-03-19	3.97
71	2021-06-02	3.97
72	2020-05-27	3.95
73	2013-06-03	3.92
74	2022-10-03	3.90
75	2014-02-27	3.89
76	2016-08-05	3.88
77	2018-08-10	3.87
78	2018-02-22	3.87
79	2018-01-19	3.86
80	2022-01-31	3.86
81	2020-06-29	3.85
82	2020-12-04	3.84
83	2021-04-21	3.82
84	2017-08-31	3.80
85	2021-01-06	3.79
86	2016-11-10	3.79
87	2020-02-11	3.77
88	2013-11-21	3.74
89	2023-01-13	3.73
90	2018-02-06	3.72
91	2018-02-23	3.69
92	2022-02-16	3.67
93	2015-03-24	3.59
94	2018-03-06	3.58
95	2019-11-25	3.57
96	2021-04-23	3.55
97	2017-11-28	3.54
98	2019-09-10	3.53
99	2021-12-15	3.51
100	2018-11-01	3.50

Position	Date	Percentage
1	2010-08-03	14.70
2	2010-07-07	12.83
3	2016-08-11	12.70
4	2013-06-13	11.13
5	2011-08-09	9.89
6	2015-04-22	9.16
7	2020-11-03	9.00
8	2020-03-24	9.00
9	2011-09-12	8.67
10	2010-08-18	8.61
11	2020-04-06	8.40
12	2019-05-07	7.94
13	2020-03-30	7.84
14	2011-12-14	7.76
15	2016-11-11	7.65
16	2016-12-05	7.30
17	2020-04-29	7.11
18	2018-05-29	7.06
19	2011-10-27	6.99
20	2018-05-08	6.87
21	2018-08-08	6.63
22	2010-10-13	6.48
23	2011-11-01	6.35
24	2022-10-13	6.33
25	2013-12-13	6.24
26	2020-05-04	6.13
27	2016-01-29	6.10
28	2014-08-06	6.06
29	2020-03-17	6.05
30	2011-01-11	5.86
31	2014-12-05	5.73
32	2020-06-30	5.72
33	2011-10-04	5.71
34	2011-08-23	5.68
35	2022-05-13	5.66
36	2021-08-10	5.51
37	2013-04-16	5.40
38	2011-11-02	5.38
39	2020-04-27	5.37
40	2022-11-09	5.35
41	2018-05-09	5.35
42	2018-05-10	5.30
43	2014-10-28	5.23
44	2019-02-20	5.15
45	2017-11-08	5.09
46	2016-11-08	5.08
47	2015-11-03	5.07
48	2018-07-20	5.06
49	2017-11-10	5.05
50	2015-09-03	5.05
51	2017-11-24	5.01
52	2011-12-09	5.00
53	2012-02-23	4.99
54	2013-10-23	4.92
55	2012-03-09	4.90
56	2010-11-24	4.89
57	2018-06-28	4.87
58	2016-11-09	4.85
59	2010-09-13	4.76
60	2013-09-04	4.73
61	2018-02-21	4.71
62	2012-05-08	4.70
63	2016-08-15	4.70
64	2021-01-11	4.66
65	2015-12-02	4.65
66	2022-11-10	4.63
67	2014-10-16	4.63
68	2017-12-06	4.62
69	2021-11-01	4.61
70	2019-11-05	4.59
71	2013-08-22	4.58
72	2020-05-20	4.55
73	2010-11-02	4.55
74	2018-10-22	4.51
75	2011-12-21	4.51
76	2016-02-08	4.50
77	2014-08-05	4.47
78	2016-03-24	4.45
79	2013-12-30	4.37
80	2020-05-18	4.37
81	2012-01-03	4.33
82	2018-11-15	4.28
83	2016-01-11	4.27
84	2018-10-30	4.26
85	2014-02-13	4.24
86	2018-08-20	4.23
87	2020-03-23	4.22
88	2011-12-20	4.19
89	2020-05-26	4.11
90	2022-11-08	4.04
91	2016-04-01	4.03
92	2019-06-28	3.99
93	2021-06-02	3.97
94	2020-03-19	3.97
95	2020-05-27	3.95
96	2013-06-03	3.92
97	2022-10-03	3.90
98	2013-02-11	3.90
99	2014-02-27	3.89
100	2010-09-01	3.89

Position	Date	Percentage
1	2010-07-13	-4.07
2	2010-07-14	-3.67
3	2010-07-16	-1.25
4	2010-07-29	-1.09
5	2010-07-15	-0.53

Position	Date	Percentage
1	2010-08-23	-5.34
2	2010-11-09	-4.08
3	2010-07-13	-4.07
4	2010-09-08	-4.04
5	2010-07-14	-3.67
6	2010-08-19	-2.86
7	2010-09-16	-2.81
8	2010-08-30	-2.49
9	2010-09-22	-1.79
10	2010-10-28	-1.79
11	2010-08-24	-1.75
12	2010-08-04	-1.74
13	2010-11-16	-1.45
14	2010-09-10	-1.44
15	2010-09-02	-1.44
16	2010-08-17	-1.36
17	2010-08-25	-1.36
18	2010-07-16	-1.25
19	2010-09-24	-1.13
20	2010-07-29	-1.09
21	2010-10-06	-1.02
22	2010-12-08	-1.00
23	2010-10-26	-0.98
24	2010-12-31	-0.95
25	2010-11-04	-0.93
26	2010-08-13	-0.76
27	2010-12-03	-0.76
28	2010-11-12	-0.75
29	2010-10-14	-0.72
30	2010-09-09	-0.72
31	2010-11-08	-0.71
32	2010-09-14	-0.70
33	2010-11-11	-0.68
34	2010-07-15	-0.53
35	2010-10-07	-0.52
36	2010-07-27	-0.40
37	2010-12-02	-0.40
38	2010-09-21	-0.39
39	2010-09-17	-0.39
40	2010-11-22	-0.37
41	2010-11-01	-0.35
42	2010-08-09	-0.34
43	2010-10-21	-0.34
44	2010-08-02	-0.31
45	2010-12-14	-0.17
46	2010-10-08	-0.13
47	2010-09-15	-0.13
48	2010-12-06	-0.12
49	2010-07-26	-0.08
50	2010-11-15	-0.06

Position	Date	Percentage
1	2020-03-16	-12.56
2	2019-08-07	-8.84
3	2018-08-07	-8.49
4	2020-05-05	-7.25
5	2018-12-04	-7.17
6	2023-02-15	-7.07
7	2020-03-09	-7.07
8	2020-03-18	-6.96
9	2018-04-02	-6.50
10	2018-10-24	-6.38
11	2018-11-12	-5.78
12	2021-06-18	-5.72
13	2020-03-27	-5.16
14	2018-09-10	-5.08
15	2020-03-12	-4.89
16	2020-07-01	-4.78
17	2021-05-25	-4.78
18	2018-03-09	-4.72
19	2021-03-23	-4.68
20	2020-04-28	-4.64
21	2022-03-01	-4.62
22	2022-05-20	-4.50
23	2020-03-20	-4.42
24	2018-10-29	-4.23
25	2020-06-09	-4.22
26	2022-08-11	-4.20
27	2022-10-27	-4.18
28	2021-01-28	-4.18
29	2020-05-12	-4.07
30	2020-02-25	-3.99
31	2018-12-07	-3.99
32	2018-12-13	-3.88
33	2020-04-13	-3.85
34	2022-08-26	-3.83
35	2019-11-07	-3.80
36	2022-05-11	-3.75
37	2020-05-01	-3.69
38	2020-06-12	-3.69
39	2019-09-24	-3.56
40	2019-08-06	-3.55
41	2019-05-08	-3.50
42	2020-10-27	-3.50
43	2018-10-17	-3.50
44	2022-06-16	-3.49
45	2022-01-27	-3.48
46	2021-12-01	-3.48
47	2022-01-18	-3.45
48	2018-09-06	-3.42
49	2021-02-17	-3.35
50	2018-10-08	-3.26
51	2022-01-20	-3.24
52	2020-12-01	-3.24
53	2020-04-16	-3.23
54	2021-01-15	-3.18
55	2020-06-26	-3.17
56	2019-08-15	-3.17
57	2020-12-09	-3.16
58	2022-01-05	-3.14
59	2018-12-21	-3.12
60	2018-07-27	-3.11
61	2018-08-15	-3.11
62	2022-08-02	-3.08
63	2022-07-01	-3.06
64	2022-12-15	-3.05
65	2018-06-25	-3.05
66	2018-11-14	-3.05
67	2020-05-28	-3.02
68	2021-12-03	-3.01
69	2019-03-22	-2.99
70	2020-03-13	-2.94
71	2020-09-08	-2.93
72	2022-01-19	-2.92
73	2018-10-12	-2.91
74	2020-05-13	-2.89
75	2018-10-10	-2.89
76	2021-03-16	-2.89
77	2020-11-12	-2.88
78	2018-09-21	-2.86
79	2022-01-26	-2.86
80	2019-06-25	-2.83
81	2019-12-02	-2.77
82	2018-09-26	-2.73
83	2022-10-14	-2.70
84	2018-02-27	-2.69
85	2022-05-18	-2.65
86	2022-06-08	-2.65
87	2021-06-03	-2.63
88	2020-06-16	-2.62
89	2020-06-10	-2.60
90	2020-04-03	-2.58
91	2020-04-07	-2.58
92	2022-01-25	-2.57
93	2018-11-13	-2.56
94	2019-11-04	-2.56
95	2021-11-30	-2.50
96	2021-10-26	-2.48
97	2020-03-10	-2.48
98	2019-06-12	-2.46
99	2021-02-11	-2.45
100	2019-01-02	-2.43

Position	Date	Percentage
1	2020-03-16	-12.56
2	2019-08-07	-8.84
3	2018-08-07	-8.49
4	2013-12-06	-7.28
5	2020-05-05	-7.25
6	2018-12-04	-7.17
7	2016-08-09	-7.08
8	2023-02-15	-7.07
9	2020-03-09	-7.07
10	2013-04-15	-6.99
11	2020-03-18	-6.96
12	2017-11-07	-6.79
13	2015-08-25	-6.65
14	2018-04-02	-6.50
15	2018-10-24	-6.38
16	2017-11-06	-6.30
17	2018-11-12	-5.78
18	2021-06-18	-5.72
19	2013-06-14	-5.37
20	2013-12-02	-5.29
21	2013-09-19	-5.29
22	2016-11-14	-5.25
23	2020-03-27	-5.16
24	2017-11-22	-5.12
25	2013-04-17	-5.10
26	2018-09-10	-5.08
27	2015-11-09	-4.91
28	2020-03-12	-4.89
29	2013-08-06	-4.88
30	2016-01-25	-4.85
31	2015-04-30	-4.80
32	2020-07-01	-4.78
33	2021-05-25	-4.78
34	2018-03-09	-4.72
35	2014-12-08	-4.72
36	2021-03-23	-4.68
37	2020-04-28	-4.64
38	2022-03-01	-4.62
39	2022-05-20	-4.50
40	2020-03-20	-4.42
41	2018-10-29	-4.23
42	2020-06-09	-4.22
43	2015-08-11	-4.21
44	2022-08-11	-4.20
45	2022-10-27	-4.18
46	2021-01-28	-4.18
47	2016-02-05	-4.11
48	2013-08-19	-4.07
49	2013-12-09	-4.07
50	2020-05-12	-4.07
51	2016-05-12	-4.02
52	2016-01-04	-4.00
53	2020-02-25	-3.99
54	2018-12-07	-3.99
55	2014-01-09	-3.98
56	2013-12-18	-3.97
57	2017-12-01	-3.96
58	2016-08-10	-3.95
59	2013-05-01	-3.93
60	2015-09-09	-3.92
61	2018-12-13	-3.88
62	2013-05-09	-3.87
63	2020-04-13	-3.85
64	2013-08-14	-3.83
65	2022-08-26	-3.83
66	2019-11-07	-3.80
67	2017-08-29	-3.78
68	2022-05-11	-3.75
69	2015-01-13	-3.71
70	2015-10-13	-3.71
71	2020-06-12	-3.69
72	2020-05-01	-3.69
73	2013-11-20	-3.58
74	2014-10-22	-3.56
75	2019-09-24	-3.56
76	2019-08-06	-3.55
77	2017-02-22	-3.54
78	2019-05-08	-3.50
79	2020-10-27	-3.50
80	2018-10-17	-3.50
81	2022-06-16	-3.49
82	2022-01-27	-3.48
83	2021-12-01	-3.48
84	2022-01-18	-3.45
85	2018-09-06	-3.42
86	2015-09-14	-3.39
87	2013-06-17	-3.39
88	2015-08-06	-3.37
89	2021-02-17	-3.35
90	2013-08-15	-3.33
91	2013-12-23	-3.33
92	2018-02-08	-3.31
93	2018-10-08	-3.26
94	2016-03-31	-3.25
95	2015-05-08	-3.25
96	2013-11-06	-3.25
97	2022-01-20	-3.24
98	2020-12-01	-3.24
99	2020-04-16	-3.23
100	2021-01-15	-3.18

Position	Date	Percentage
1	2020-03-16	-12.56
2	2011-02-15	-10.95
3	2019-08-07	-8.84
4	2018-08-07	-8.49
5	2011-08-08	-8.36
6	2013-12-06	-7.28
7	2020-05-05	-7.25
8	2018-12-04	-7.17
9	2011-12-16	-7.14
10	2016-08-09	-7.08
11	2023-02-15	-7.07
12	2020-03-09	-7.07
13	2013-04-15	-6.99
14	2020-03-18	-6.96
15	2017-11-07	-6.79
16	2015-08-25	-6.65
17	2018-04-02	-6.50
18	2018-10-24	-6.38
19	2017-11-06	-6.30
20	2011-08-04	-6.19
21	2011-08-10	-6.13
22	2018-11-12	-5.78
23	2021-06-18	-5.72
24	2012-03-14	-5.43
25	2013-06-14	-5.37
26	2010-08-23	-5.34
27	2013-09-19	-5.29
28	2013-12-02	-5.29
29	2016-11-14	-5.25
30	2020-03-27	-5.16
31	2017-11-22	-5.12
32	2013-04-17	-5.10
33	2018-09-10	-5.08
34	2015-11-09	-4.91
35	2020-03-12	-4.89
36	2013-08-06	-4.88
37	2016-01-25	-4.85
38	2015-04-30	-4.80
39	2011-02-23	-4.78
40	2021-05-25	-4.78
41	2020-07-01	-4.78
42	2012-11-07	-4.74
43	2014-12-08	-4.72
44	2018-03-09	-4.72
45	2021-03-23	-4.68
46	2020-04-28	-4.64
47	2022-03-01	-4.62
48	2022-05-20	-4.50
49	2011-12-08	-4.48
50	2011-09-08	-4.47
51	2020-03-20	-4.42
52	2011-01-06	-4.38
53	2011-12-19	-4.35
54	2011-06-24	-4.26
55	2018-10-29	-4.23
56	2020-06-09	-4.22
57	2015-08-11	-4.21
58	2022-08-11	-4.20
59	2021-01-28	-4.18
60	2022-10-27	-4.18
61	2011-10-31	-4.14
62	2016-02-05	-4.11
63	2011-11-09	-4.10
64	2010-11-09	-4.08
65	2013-12-09	-4.07
66	2010-07-13	-4.07
67	2013-08-19	-4.07
68	2020-05-12	-4.07
69	2010-09-08	-4.04
70	2016-05-12	-4.02
71	2016-01-04	-4.00
72	2020-02-25	-3.99
73	2018-12-07	-3.99
74	2014-01-09	-3.98
75	2013-12-18	-3.97
76	2017-12-01	-3.96
77	2016-08-10	-3.95
78	2013-05-01	-3.93
79	2015-09-09	-3.92
80	2018-12-13	-3.88
81	2013-05-09	-3.87
82	2011-11-23	-3.86
83	2020-04-13	-3.85
84	2012-06-11	-3.84
85	2013-08-14	-3.83
86	2022-08-26	-3.83
87	2019-11-07	-3.80
88	2011-10-13	-3.80
89	2017-08-29	-3.78
90	2022-05-11	-3.75
91	2015-01-13	-3.71
92	2015-10-13	-3.71
93	2020-05-01	-3.69
94	2020-06-12	-3.69
95	2010-07-14	-3.67
96	2013-11-20	-3.58
97	2011-06-23	-3.57
98	2014-10-22	-3.56
99	2019-09-24	-3.56
100	2019-08-06	-3.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:01

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VPG information

Full title

Vishay Precision Group Inc
First trading day

2010-06-23
Last trading day

2023-02-23
Total trading days

3,192
Last close price

44.56 (+1.01%)
Market cap

491M
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Electrical Products
VPG CEO

Mr. Ziv Shoshani
Full-time employees

2,400
Address

3 Great Valley Pkwy Ste 150
Malvern
PENNSYLVANIA
19355
Website

https://vpgsensors.com/
Phone number

14843215300
Description

Vishay Precision Group, Inc. designs, manufactures, and markets sensors, sensor-based measurement systems, specialty resistors, and strain gages in the United States, Israel, the United Kingdom, rest of Europe, Asia, and Canada. It operates through three segments: Foil Technology Products, Force Sensors, and Weighing and Control Systems. The company's product portfolio includes foil resistors, foil strain gages, transducers, load cells, weighing modules, data acquisition systems, and weighing and control systems, as well as sensors that convert mechanical inputs into an electronic signal for display, processing, interpretation, or control by its instrumentation and system products. Its products are primarily used in the military and aerospace, medical, agricultural, steel, and construction sectors for application in waste management, bulk hauling, logging, scale manufacturing, engineering systems, pharmaceutical, oil, chemical, steel, paper, and food industries. The company offers its products under the Alpha Electronics, Powertron, Vishay Foil Resistors, Celtron, Revere, Sensortronics, Tedea-Huntleigh, Pacific Instruments, BLH Nobel, KELK, VPG Onboard Weighing, Gleeble, and Micro-Measurements brands. It sells its products through original equipment manufacturers, end-users, distributors, and electronic manufacturing services channels. Vishay Precision Group, Inc. was incorporated in 2009 and is headquartered in Malvern, Pennsylvania.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

73 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...