VPCCX stock analysis of October 26, 2022

Vanguard PRIMECAP Core Fund Investor Shares

VPCCX IPO: 2004-12-09
28.53 (+0.95%)
4,115 trading days in total
VPCCX Latest trading day: 2022-10-26

Nasdaq

28.53 close price

4115 trading day

Previous trading day
2022-04-29

VPCCX stock Buy and Hold Potential More info

INVESTMENT at 2004-12-09 open

VPCCX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

4114 trading days

or

17 years 325 days

TODAY'S WORTH — including dividends (16)

As of 2022-10-26 close price ($28.53)

4,243.10

Click to edit

ROI: +324.31% (4.24x) – ANNU: +8.41% (1.08x)

October 26th, 2022 in VPCCX timeline More insights

4115th

trading day out of 4115

in entire VPCCX history

100.00%

Progress:
4115 4115

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

61st

trading day in 2022

1st

in 2022 October

VPCCX Dividends by October 26, 2022More information

Previous ex-div 2020-12-21

Per share: 2.29

Frequency: reintroduced

Days gap: 370

Yield: 7.99%

7.88%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 16

Ex-divs after: 0

VPCCX Stock Splits by October 26, 2022

We don't have any infomation about VPCCX stock splits.
It seems that VPCCX has not have any stock splits in it's entire history.

VPCCX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

VPCCX close price: 28.53

Min: 28.53 Max: 30.96

+8.52%

Uptrend potential 5D

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous max of 30.96

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous min of 28.53

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VPCCX close price: 28.53

Min: 28.53 Max: 28.53

+0%

Uptrend potential 1M

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous max of 28.53

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous min of 28.53

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VPCCX close price: 28.53

Min: 28.53 Max: 28.53

+0%

Uptrend potential 3M

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous max of 28.53

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous min of 28.53

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VPCCX close price: 28.53

Min: 28.53 Max: 30.96

+8.52%

Uptrend potential 6M

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous max of 30.96

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous min of 28.53

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VPCCX close price: 28.53

Min: 28.53 Max: 32.99

+15.63%

Uptrend potential 1Y

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous max of 32.99

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous min of 28.53

Time period:
2022-01-31 to 2022-10-26

5Y

69%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VPCCX close price: 28.53

Min: 18.81 Max: 32.99

+15.63%

Uptrend potential 5Y

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous max of 32.99

Time period:
2017-10-26 to 2022-10-26

-34.07%

Downtrend potential 5Y

If you buy at VPCCX close price of 28.53 and sell it when it reaches previous min of 18.81

Time period:
2017-10-26 to 2022-10-26

Important dates of VPCCX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-5.40%

#1 worst pre-market of 2022 so far
#9 worst pre-market in 5 years times
#10 worst pre-market in a decade
#16 worst pre-market of all-time

2022-04-29 closed at 30.16
2022-10-26 opened at 28.53

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 28.53 ⇢ closed at 28.53
highest at 28.53 ⇢
0.00%
lowest at 28.53 ⇢
0.00%
close-to-close ⇢
-5.40%

No data for post-market.

VPCCX investment calculator

This calculator shows the potential of VPCCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VPCCX

Date start:

2004-12-09 open

Date end:

2022-10-26 close

Duration:

17 years 325 days

Trading days:

4,114

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-12-09 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2022-10-26 close

4,243.10

Dividends (16)

32.76%

+1,390.10

Stock growth

67.24%

+1,853.00

NET: +3,243.10

Total ROI: +324.31% (4.24x)

Annualised: +8.41% (1.08x)

Dividends ROI: +139.01% (2.39x)

Dividend Yield: +4.99% (1.05x)

Stock price: 28.53

Duration: 17 years 325 days

Trading days: 4,114

SELL

Value on 2022-10-26 close

2,853.00

NET: +1,853.00

ROI: +185.30% (2.85x)

Annualised: +6.04% (1.06x)

Stock price: 28.53

Duration: 17 years 325 days

Trading days: 4,114

Click here to calculate the HIGHEST and LOWEST values of your investment.

VPCCX stock timeline

October 26, 2022 was 4115th VPCCX trading day out of 4115.
- It is the latest trading day of VPCCX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 61st trading day in 2022 ⬤ 1st trading day in 2022 October.

VPCCX Dividends

Our database shows that October 26, 2022 was NOT involved in VPCCX dividends.
Dividends for VPCCX stock was paid 16 times:
- 16 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VPCCX was on 2020-12-21 (Yearly Yield: 7.88%)

In the table below, you can see previous and next ex-dividend dates of VPCCX:

Dividends before 2022-10-26 (16)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.87	3.95		342				3.96
2020-12-21	2.28800	7.88	reintroduced	370	-	-	-	7.99
2019-12-17	1.95100	7.04	reintroduced	364	-	-	-	7.02
2018-12-18	2.21100	9.32	reintroduced	365	-	-	-	9.32
2017-12-18	1.10300	4.13	reintroduced	360	-	-	-	4.07
2016-12-23	1.22500	5.46	reintroduced	365	-	-	-	5.46
2015-12-24	1.03200	4.89	reintroduced	367	-	-	-	4.92
2014-12-22	1.56700	7.06	reintroduced	370	-	-	-	7.16
2013-12-17	0.85500	4.55	reintroduced	365	-	-	-	4.55
2012-12-17	0.52700	3.61	reintroduced	356	-	-	-	3.52
2011-12-27	0.16300	1.20	reintroduced	364	-	-	-	1.20
2010-12-28	0.14200	1.04	reintroduced	363	-	-	-	1.03
2009-12-30	0.09400	0.76	reintroduced	369	-	-	-	0.77
2008-12-26	0.11700	1.33	reintroduced	375	-	-	-	1.36
2007-12-17	0.37000	2.89	reintroduced	363	-	-	-	2.87
2006-12-19	0.20600	1.66	reintroduced	356	-	-	-	1.62
2005-12-28	0.05000	0.45	reintroduced	0	-	-	-	0.44

There are no VPCCX dividends to display.

VPCCX stock splits

We have no data that VPCCX has any stock splits in it's entire history.

VPCCX Price Ranges

This section shows the current VPCCX stock close price (28.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

28.53

Highest value

30.96

0%

5 Days
Downtrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 5 Days lowest value of 28.53, your loss would be 0%

0%

5 Days
Current progress

The current VPCCX stock close price of 28.53 is at 0% of 5 Days range

+8.52%

5 Days
Uptrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 5 Days highest value of 30.96, your profit would be +8.52%

Current value

28.53

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

28.53

Highest value

28.53

0%

1 Month
Downtrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 1 Month lowest value of 28.53, your loss would be 0%

0%

1 Month
Current progress

The current VPCCX stock close price of 28.53 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 1 Month highest value of 28.53, your profit would be +0%

Current value

28.53

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

28.53

Highest value

28.53

0%

3 Months
Downtrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 3 Months lowest value of 28.53, your loss would be 0%

0%

3 Months
Current progress

The current VPCCX stock close price of 28.53 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 3 Months highest value of 28.53, your profit would be +0%

Current value

28.53

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

28.53

Highest value

30.96

0%

6 Months
Downtrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 6 Months lowest value of 28.53, your loss would be 0%

0%

6 Months
Current progress

The current VPCCX stock close price of 28.53 is at 0% of 6 Months range

+8.52%

6 Months
Uptrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 6 Months highest value of 30.96, your profit would be +8.52%

Current value

28.53

1 Year

61 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

28.53

Highest value

32.99

0%

1 Year
Downtrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 1 Year lowest value of 28.53, your loss would be 0%

0%

1 Year
Current progress

The current VPCCX stock close price of 28.53 is at 0% of 1 Year range

+15.63%

1 Year
Uptrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 1 Year highest value of 32.99, your profit would be +15.63%

Current value

28.53

5 Years

872 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

18.81

Highest value

32.99

-34.07%

5 Years
Downtrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 5 Years lowest value of 18.81, your loss would be -34.07%

68.55%

5 Years
Current progress

The current VPCCX stock close price of 28.53 is at 68.55% of 5 Years range

+15.63%

5 Years
Uptrend potential

If you buy VPCCX stock at current close price of 28.53 and sell it when it reaches 5 Years highest value of 32.99, your profit would be +15.63%

Current value

28.53

Monthly Highs and Lows of VPCCX

This section shows lows and highs of VPCCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	28.53 2022-10-26	28.53 2022-10-26	28.53 2022-10-26	28.53 2022-10-26	0.00	0.00	0.00
2022 April	19	32.45 2022-04-04	30.11 2022-04-26	32.29 2022-04-01	30.16 2022-04-29	-6.60	0.50	-6.75
2022 March	20	32.79 2022-03-30	29.60 2022-03-07	30.87 2022-03-01	32.25 2022-03-31	4.47	6.22	-4.11
2022 February	20	32.99 2022-02-09	30.72 2022-02-23	32.44 2022-02-01	31.53 2022-02-28	-2.81	1.70	-5.30
2022 January	1	32.08 2022-01-31	32.08 2022-01-31	32.08 2022-01-31	32.08 2022-01-31	0.00	0.00	0.00
2021 January	10	30.48 2021-01-14	28.65 2021-01-04	28.65 2021-01-04	30.23 2021-01-15	5.51	6.39	0.00
2020 December	22	31.22 2020-12-17	28.47 2020-12-22	30.32 2020-12-01	28.98 2020-12-31	-4.42	2.97	-6.10
2020 November	20	30.24 2020-11-27	26.90 2020-11-02	26.90 2020-11-02	29.97 2020-11-30	11.41	12.42	0.00
2020 October	22	28.45 2020-10-12	26.32 2020-10-28	27.19 2020-10-01	26.57 2020-10-30	-2.28	4.63	-3.20
2020 September	21	28.24 2020-09-02	26.22 2020-09-24	27.73 2020-09-01	27.08 2020-09-30	-2.34	1.84	-5.45
2020 August	21	27.78 2020-08-28	26.23 2020-08-03	26.23 2020-08-03	27.61 2020-08-31	5.26	5.91	0.00
2020 July	22	26.44 2020-07-22	25.13 2020-07-01	25.13 2020-07-01	25.91 2020-07-31	3.10	5.21	0.00
2020 June	22	26.52 2020-06-08	24.27 2020-06-11	24.60 2020-06-01	25.09 2020-06-30	1.99	7.80	-1.34
2020 May	20	24.49 2020-05-27	22.60 2020-05-13	22.78 2020-05-01	24.47 2020-05-29	7.42	7.51	-0.79
2020 April	21	23.91 2020-04-29	20.45 2020-04-01	20.45 2020-04-01	23.52 2020-04-30	15.01	16.92	0.00
2020 March	22	25.97 2020-03-04	18.81 2020-03-23	25.77 2020-03-02	21.48 2020-03-31	-16.65	0.78	-27.01
2020 February	19	28.76 2020-02-12	24.94 2020-02-28	27.38 2020-02-03	24.94 2020-02-28	-8.91	5.04	-8.91
2020 January	21	28.65 2020-01-17	27.21 2020-01-31	28.20 2020-01-02	27.21 2020-01-31	-3.51	1.60	-3.51
2019 December	21	29.71 2019-12-16	27.70 2019-12-18	28.82 2019-12-02	27.92 2019-12-31	-3.12	3.09	-3.89
2019 November	20	29.25 2019-11-27	28.29 2019-11-01	28.29 2019-11-01	29.11 2019-11-29	2.90	3.39	0.00
2019 October	23	28.17 2019-10-30	26.11 2019-10-08	26.67 2019-10-01	27.99 2019-10-31	4.95	5.62	-2.10
2019 September	20	27.59 2019-09-13	26.17 2019-09-03	26.17 2019-09-03	27.08 2019-09-30	3.48	5.43	0.00
2019 August	22	26.93 2019-08-01	25.64 2019-08-15	26.93 2019-08-01	26.45 2019-08-30	-1.78	0.00	-4.79
2019 July	22	27.64 2019-07-26	26.81 2019-07-08	26.97 2019-07-01	27.25 2019-07-31	1.04	2.48	-0.59
2019 June	20	26.71 2019-06-20	24.84 2019-06-03	24.84 2019-06-03	26.69 2019-06-28	7.45	7.53	0.00
2019 May	22	27.05 2019-05-03	24.81 2019-05-31	26.81 2019-05-01	24.81 2019-05-31	-7.46	0.90	-7.46
2019 April	21	27.02 2019-04-29	26.28 2019-04-01	26.28 2019-04-01	26.97 2019-04-30	2.63	2.82	0.00
2019 March	21	26.36 2019-03-19	25.55 2019-03-08	26.34 2019-03-01	25.94 2019-03-29	-1.52	0.08	-3.00
2019 February	19	26.26 2019-02-27	25.18 2019-02-07	25.27 2019-02-01	26.20 2019-02-28	3.68	3.92	-0.36
2019 January	21	25.24 2019-01-31	22.80 2019-01-03	23.46 2019-01-02	25.24 2019-01-31	7.59	7.59	-2.81
2018 December	19	28.56 2018-12-03	21.97 2018-12-24	28.56 2018-12-03	23.40 2018-12-31	-18.07	0.00	-23.07
2018 November	21	28.47 2018-11-07	26.98 2018-11-20	27.78 2018-11-01	28.33 2018-11-30	1.98	2.48	-2.88
2018 October	23	29.92 2018-10-03	26.44 2018-10-29	29.91 2018-10-01	27.31 2018-10-31	-8.69	0.03	-11.60
2018 September	19	30.09 2018-09-21	29.28 2018-09-07	29.66 2018-09-04	29.92 2018-09-28	0.88	1.45	-1.28
2018 August	23	29.93 2018-08-29	28.77 2018-08-01	28.77 2018-08-01	29.72 2018-08-31	3.30	4.03	0.00
2018 July	21	29.06 2018-07-26	27.22 2018-07-03	27.40 2018-07-02	28.86 2018-07-31	5.33	6.06	-0.66
2018 June	21	28.38 2018-06-14	27.05 2018-06-27	27.75 2018-06-01	27.27 2018-06-29	-1.73	2.27	-2.52
2018 May	22	27.65 2018-05-21	26.45 2018-05-03	26.65 2018-05-01	27.37 2018-05-31	2.70	3.75	-0.75
2018 April	21	27.40 2018-04-18	26.19 2018-04-02	26.19 2018-04-02	26.57 2018-04-30	1.45	4.62	0.00
2018 March	21	28.49 2018-03-09	26.38 2018-03-23	27.26 2018-03-01	26.85 2018-03-29	-1.50	4.51	-3.23
2018 February	19	28.43 2018-02-01	26.03 2018-02-08	28.43 2018-02-01	27.66 2018-02-28	-2.71	0.00	-8.44
2018 January	21	29.01 2018-01-26	27.26 2018-01-02	27.26 2018-01-02	28.47 2018-01-31	4.44	6.42	0.00
2017 December	20	27.92 2017-12-15	26.90 2017-12-29	27.57 2017-12-01	26.90 2017-12-29	-2.43	1.27	-2.43
2017 November	21	27.66 2017-11-30	26.68 2017-11-15	26.83 2017-11-01	27.66 2017-11-30	3.09	3.09	-0.56
2017 October	22	26.96 2017-10-20	26.44 2017-10-02	26.44 2017-10-02	26.79 2017-10-31	1.32	1.97	0.00
2017 September	20	26.33 2017-09-29	25.08 2017-09-05	25.35 2017-09-01	26.33 2017-09-29	3.87	3.87	-1.07
2017 August	23	25.29 2017-08-07	24.64 2017-08-18	25.29 2017-08-01	25.28 2017-08-31	-0.04	0.00	-2.57
2017 July	20	25.65 2017-07-20	24.98 2017-07-06	25.07 2017-07-03	25.19 2017-07-31	0.48	2.31	-0.36
2017 June	22	25.31 2017-06-28	24.92 2017-06-16	25.02 2017-06-01	25.08 2017-06-30	0.24	1.16	-0.40
2017 May	22	24.87 2017-05-26	24.15 2017-05-17	24.22 2017-05-01	24.85 2017-05-31	2.60	2.68	-0.29
2017 April	19	24.23 2017-04-27	23.37 2017-04-13	23.76 2017-04-03	24.17 2017-04-28	1.73	1.98	-1.64
2017 March	23	24.16 2017-03-01	23.49 2017-03-21	24.16 2017-03-01	23.83 2017-03-31	-1.37	0.00	-2.77
2017 February	19	23.91 2017-02-27	22.87 2017-02-02	22.87 2017-02-01	23.81 2017-02-28	4.11	4.55	0.00
2017 January	20	23.06 2017-01-27	22.35 2017-01-03	22.35 2017-01-03	22.84 2017-01-31	2.19	3.18	0.00
2016 December	21	23.74 2016-12-20	22.18 2016-12-30	22.75 2016-12-01	22.18 2016-12-30	-2.51	4.35	-2.51
2016 November	21	23.15 2016-11-25	21.49 2016-11-04	21.69 2016-11-01	22.94 2016-11-30	5.76	6.73	-0.92
2016 October	21	22.61 2016-10-10	21.87 2016-10-31	22.54 2016-10-03	21.87 2016-10-31	-2.97	0.31	-2.97
2016 September	21	22.57 2016-09-22	21.91 2016-09-09	22.27 2016-09-01	22.55 2016-09-30	1.26	1.35	-1.62
2016 August	23	22.42 2016-08-23	21.91 2016-08-02	22.09 2016-08-01	22.24 2016-08-31	0.68	1.49	-0.81
2016 July	20	22.06 2016-07-29	20.59 2016-07-05	20.82 2016-07-01	22.06 2016-07-29	5.96	5.96	-1.10
2016 June	22	21.30 2016-06-08	19.74 2016-06-27	21.20 2016-06-01	20.76 2016-06-30	-2.08	0.47	-6.89
2016 May	21	21.21 2016-05-31	20.27 2016-05-05	20.77 2016-05-02	21.21 2016-05-31	2.12	2.12	-2.41
2016 April	21	21.24 2016-04-20	20.57 2016-04-07	20.79 2016-04-01	20.65 2016-04-29	-0.67	2.16	-1.06
2016 March	22	20.76 2016-03-30	19.97 2016-03-08	19.99 2016-03-01	20.73 2016-03-31	3.70	3.85	-0.10
2016 February	20	19.70 2016-02-26	18.35 2016-02-11	19.53 2016-02-01	19.54 2016-02-29	0.05	0.87	-6.04
2016 January	19	20.51 2016-01-05	18.97 2016-01-28	20.47 2016-01-04	19.52 2016-01-29	-4.64	0.20	-7.33
2015 December	22	22.37 2015-12-04	20.82 2015-12-31	22.31 2015-12-01	20.82 2015-12-31	-6.68	0.27	-6.68
2015 November	20	22.37 2015-11-03	21.52 2015-11-13	22.32 2015-11-02	22.04 2015-11-30	-1.25	0.22	-3.58
2015 October	22	22.15 2015-10-28	20.27 2015-10-01	20.27 2015-10-01	22.06 2015-10-30	8.83	9.27	0.00
2015 September	21	21.22 2015-09-17	19.72 2015-09-28	20.26 2015-09-01	20.26 2015-09-30	0.00	4.74	-2.67
2015 August	21	22.09 2015-08-05	19.76 2015-08-25	21.95 2015-08-03	20.77 2015-08-31	-5.38	0.64	-9.98
2015 July	22	22.20 2015-07-20	21.36 2015-07-08	21.69 2015-07-01	21.95 2015-07-31	1.20	2.35	-1.52
2015 June	22	22.34 2015-06-22	21.55 2015-06-29	22.25 2015-06-01	21.56 2015-06-30	-3.10	0.40	-3.15
2015 May	20	22.55 2015-05-18	21.91 2015-05-06	22.25 2015-05-01	22.20 2015-05-29	-0.22	1.35	-1.53
2015 April	21	22.46 2015-04-23	21.90 2015-04-01	21.90 2015-04-01	21.91 2015-04-30	0.05	2.56	0.00
2015 March	22	22.75 2015-03-20	21.75 2015-03-11	22.47 2015-03-02	22.04 2015-03-31	-1.91	1.25	-3.20
2015 February	19	22.37 2015-02-24	21.35 2015-02-02	21.35 2015-02-02	22.25 2015-02-27	4.22	4.78	0.00
2015 January	20	21.80 2015-01-26	21.03 2015-01-15	21.65 2015-01-02	21.23 2015-01-30	-1.94	0.69	-2.86
2014 December	22	23.52 2014-12-05	21.64 2014-12-31	23.12 2014-12-01	21.64 2014-12-31	-6.40	1.73	-6.40
2014 November	19	23.26 2014-11-28	22.40 2014-11-03	22.40 2014-11-03	23.26 2014-11-28	3.84	3.84	0.00
2014 October	23	22.39 2014-10-31	20.34 2014-10-13	21.54 2014-10-01	22.39 2014-10-31	3.95	3.95	-5.57
2014 September	21	22.44 2014-09-18	21.86 2014-09-25	22.09 2014-09-02	21.87 2014-09-30	-1.00	1.58	-1.04
2014 August	21	22.05 2014-08-29	20.89 2014-08-07	21.05 2014-08-01	22.05 2014-08-29	4.75	4.75	-0.76
2014 July	22	21.74 2014-07-03	21.13 2014-07-31	21.59 2014-07-01	21.13 2014-07-31	-2.13	0.69	-2.13
2014 June	21	21.47 2014-06-20	20.94 2014-06-12	20.94 2014-06-02	21.39 2014-06-30	2.15	2.53	0.00
2014 May	21	20.91 2014-05-30	20.06 2014-05-06	20.17 2014-05-01	20.91 2014-05-30	3.67	3.67	-0.55
2014 April	21	20.68 2014-04-02	19.64 2014-04-11	20.63 2014-04-01	20.15 2014-04-30	-2.33	0.24	-4.80
2014 March	21	20.57 2014-03-20	20.09 2014-03-03	20.09 2014-03-03	20.45 2014-03-31	1.79	2.39	0.00
2014 February	19	20.30 2014-02-28	18.76 2014-02-03	18.76 2014-02-03	20.30 2014-02-28	8.21	8.21	0.00
2014 January	21	19.78 2014-01-22	19.03 2014-01-29	19.29 2014-01-02	19.18 2014-01-31	-0.57	2.54	-1.35
2013 December	21	19.96 2013-12-02	18.78 2013-12-17	19.96 2013-12-02	19.44 2013-12-31	-2.61	0.00	-5.91
2013 November	20	19.98 2013-11-27	19.28 2013-11-07	19.50 2013-11-01	19.95 2013-11-29	2.31	2.46	-1.13
2013 October	23	19.62 2013-10-29	18.21 2013-10-09	18.81 2013-10-01	19.44 2013-10-31	3.35	4.31	-3.19
2013 September	20	19.05 2013-09-18	18.03 2013-09-03	18.03 2013-09-03	18.65 2013-09-30	3.44	5.66	0.00
2013 August	22	18.49 2013-08-02	17.89 2013-08-30	18.45 2013-08-01	17.89 2013-08-30	-3.04	0.22	-3.04
2013 July	22	18.30 2013-07-22	17.47 2013-07-02	17.54 2013-07-01	18.22 2013-07-31	3.88	4.33	-0.40
2013 June	20	17.91 2013-06-18	17.04 2013-06-24	17.71 2013-06-03	17.44 2013-06-28	-1.52	1.13	-3.78
2013 May	22	18.08 2013-05-21	17.10 2013-05-01	17.10 2013-05-01	17.70 2013-05-31	3.51	5.73	0.00
2013 April	22	17.27 2013-04-29	16.66 2013-04-18	16.80 2013-04-01	17.25 2013-04-30	2.68	2.80	-0.83
2013 March	20	16.90 2013-03-28	16.22 2013-03-01	16.22 2013-03-01	16.90 2013-03-28	4.19	4.19	0.00
2013 February	19	16.19 2013-02-19	15.85 2013-02-25	16.00 2013-02-01	16.16 2013-02-28	1.00	1.19	-0.94
2013 January	21	15.90 2013-01-29	15.23 2013-01-08	15.25 2013-01-02	15.83 2013-01-31	3.80	4.26	-0.13
2012 December	20	15.49 2012-12-11	14.71 2012-12-28	15.17 2012-12-03	14.93 2012-12-31	-1.58	2.11	-3.03
2012 November	21	15.23 2012-11-30	14.52 2012-11-15	15.11 2012-11-01	15.23 2012-11-30	0.79	0.79	-3.90
2012 October	21	15.41 2012-10-17	14.86 2012-10-24	15.04 2012-10-01	14.89 2012-10-31	-1.00	2.46	-1.20
2012 September	19	15.33 2012-09-14	14.78 2012-09-04	14.78 2012-09-04	14.98 2012-09-28	1.35	3.72	0.00
2012 August	23	14.95 2012-08-17	14.36 2012-08-02	14.44 2012-08-01	14.83 2012-08-31	2.70	3.53	-0.55
2012 July	21	14.60 2012-07-27	13.89 2012-07-12	14.21 2012-07-02	14.49 2012-07-31	1.97	2.74	-2.25
2012 June	21	14.18 2012-06-19	13.37 2012-06-01	13.37 2012-06-01	14.16 2012-06-29	5.91	6.06	0.00
2012 May	22	14.58 2012-05-02	13.58 2012-05-18	14.57 2012-05-01	13.70 2012-05-31	-5.97	0.07	-6.79
2012 April	20	14.84 2012-04-02	14.15 2012-04-10	14.84 2012-04-02	14.51 2012-04-30	-2.22	0.00	-4.65
2012 March	22	14.85 2012-03-26	14.17 2012-03-06	14.52 2012-03-01	14.74 2012-03-30	1.52	2.27	-2.41
2012 February	20	14.55 2012-02-28	14.23 2012-02-01	14.23 2012-02-01	14.43 2012-02-29	1.41	2.25	0.00
2012 January	20	14.20 2012-01-25	13.66 2012-01-09	13.68 2012-01-03	14.06 2012-01-31	2.78	3.80	-0.15
2011 December	21	13.76 2011-12-07	13.18 2011-12-19	13.65 2011-12-01	13.49 2011-12-30	-1.17	0.81	-3.44
2011 November	21	13.96 2011-11-08	12.66 2011-11-25	13.36 2011-11-01	13.63 2011-11-30	2.02	4.49	-5.24
2011 October	21	14.12 2011-10-27	12.02 2011-10-03	12.02 2011-10-03	13.71 2011-10-31	14.06	17.47	0.00
2011 September	21	13.35 2011-09-16	12.34 2011-09-22	13.28 2011-09-01	12.37 2011-09-30	-6.85	0.53	-7.08
2011 August	23	14.10 2011-08-01	12.24 2011-08-08	14.10 2011-08-01	13.42 2011-08-31	-4.82	0.00	-13.19
2011 July	20	14.96 2011-07-07	14.20 2011-07-29	14.79 2011-07-01	14.20 2011-07-29	-3.99	1.15	-3.99
2011 June	22	14.62 2011-06-30	13.94 2011-06-17	14.61 2011-06-01	14.62 2011-06-30	0.07	0.07	-4.59
2011 May	21	15.00 2011-05-02	14.55 2011-05-24	15.00 2011-05-02	14.93 2011-05-31	-0.47	0.00	-3.00
2011 April	20	15.02 2011-04-29	14.25 2011-04-18	14.53 2011-04-01	15.02 2011-04-29	3.37	3.37	-1.93
2011 March	23	14.56 2011-03-03	13.65 2011-03-16	14.27 2011-03-01	14.48 2011-03-31	1.47	2.03	-4.34
2011 February	19	14.69 2011-02-18	14.19 2011-02-02	14.22 2011-02-01	14.49 2011-02-28	1.90	3.31	-0.21
2011 January	20	14.21 2011-01-27	13.81 2011-01-10	13.89 2011-01-03	13.98 2011-01-31	0.65	2.30	-0.58
2010 December	22	13.91 2010-12-22	13.38 2010-12-01	13.38 2010-12-01	13.77 2010-12-31	2.91	3.96	0.00
2010 November	21	13.46 2010-11-05	12.94 2010-11-16	13.10 2010-11-01	13.11 2010-11-30	0.08	2.75	-1.22
2010 October	21	13.09 2010-10-29	12.44 2010-10-04	12.54 2010-10-01	13.09 2010-10-29	4.39	4.39	-0.80
2010 September	21	12.54 2010-09-29	11.69 2010-09-01	11.69 2010-09-01	12.51 2010-09-30	7.01	7.27	0.00
2010 August	22	12.28 2010-08-09	11.35 2010-08-31	12.19 2010-08-02	11.35 2010-08-31	-6.89	0.74	-6.89
2010 July	21	12.07 2010-07-26	11.11 2010-07-02	11.16 2010-07-01	11.93 2010-07-30	6.90	8.15	-0.45
2010 June	22	12.19 2010-06-15	11.18 2010-06-30	11.59 2010-06-01	11.18 2010-06-30	-3.54	5.18	-3.54
2010 May	20	13.05 2010-05-03	11.57 2010-05-26	13.05 2010-05-03	11.82 2010-05-28	-9.43	0.00	-11.34
2010 April	21	13.23 2010-04-23	12.75 2010-04-01	12.75 2010-04-01	12.88 2010-04-30	1.02	3.76	0.00
2010 March	23	12.78 2010-03-23	12.14 2010-03-01	12.14 2010-03-01	12.69 2010-03-31	4.53	5.27	0.00
2010 February	19	12.09 2010-02-19	11.49 2010-02-08	11.77 2010-02-01	11.98 2010-02-26	1.78	2.72	-2.38
2010 January	19	12.39 2010-01-19	11.60 2010-01-29	12.26 2010-01-04	11.60 2010-01-29	-5.38	1.06	-5.38
2009 December	22	12.34 2009-12-24	11.85 2009-12-08	11.91 2009-12-01	12.11 2009-12-31	1.68	3.61	-0.50
2009 November	20	11.90 2009-11-25	11.15 2009-11-02	11.15 2009-11-02	11.72 2009-11-30	5.11	6.73	0.00
2009 October	22	11.83 2009-10-19	11.05 2009-10-02	11.12 2009-10-01	11.11 2009-10-30	-0.09	6.38	-0.63
2009 September	21	11.59 2009-09-22	10.72 2009-09-02	10.72 2009-09-01	11.42 2009-09-30	6.53	8.12	0.00
2009 August	21	11.03 2009-08-28	10.53 2009-08-17	10.85 2009-08-03	10.91 2009-08-31	0.55	1.66	-2.95
2009 July	22	10.66 2009-07-31	9.41 2009-07-07	9.87 2009-07-01	10.66 2009-07-31	8.00	8.00	-4.66
2009 June	22	10.11 2009-06-12	9.53 2009-06-22	10.05 2009-06-01	9.81 2009-06-30	-2.39	0.60	-5.17
2009 May	20	9.78 2009-05-06	9.30 2009-05-13	9.40 2009-05-01	9.77 2009-05-29	3.94	4.04	-1.06
2009 April	21	9.38 2009-04-30	8.73 2009-04-01	8.73 2009-04-01	9.38 2009-04-30	7.45	7.45	0.00
2009 March	22	8.96 2009-03-26	7.28 2009-03-09	7.39 2009-03-02	8.60 2009-03-31	16.37	21.24	-1.49
2009 February	19	8.96 2009-02-09	7.76 2009-02-27	8.43 2009-02-02	7.76 2009-02-27	-7.95	6.29	-7.95
2009 January	20	9.37 2009-01-06	8.37 2009-01-20	9.20 2009-01-02	8.45 2009-01-30	-8.15	1.85	-9.02
2008 December	22	9.03 2008-12-17	8.01 2008-12-01	8.01 2008-12-01	8.91 2008-12-31	11.24	12.73	0.00
2008 November	19	9.99 2008-11-04	7.48 2008-11-20	9.68 2008-11-03	8.67 2008-11-28	-10.43	3.20	-22.73
2008 October	23	11.31 2008-10-01	8.58 2008-10-27	11.31 2008-10-01	9.70 2008-10-31	-14.24	0.00	-24.14
2008 September	21	12.51 2008-09-02	11.09 2008-09-29	12.51 2008-09-02	11.41 2008-09-30	-8.79	0.00	-11.35
2008 August	21	12.78 2008-08-15	12.33 2008-08-04	12.44 2008-08-01	12.60 2008-08-29	1.29	2.73	-0.88
2008 July	22	12.59 2008-07-30	12.15 2008-07-15	12.51 2008-07-01	12.50 2008-07-31	-0.08	0.64	-2.88
2008 June	21	13.48 2008-06-05	12.49 2008-06-30	13.22 2008-06-02	12.49 2008-06-30	-5.52	1.97	-5.52
2008 May	21	13.38 2008-05-19	12.92 2008-05-09	12.99 2008-05-01	13.29 2008-05-30	2.31	3.00	-0.54
2008 April	22	13.00 2008-04-25	12.36 2008-04-14	12.57 2008-04-01	12.79 2008-04-30	1.75	3.42	-1.67
2008 March	20	12.41 2008-03-05	11.77 2008-03-17	12.37 2008-03-03	12.21 2008-03-31	-1.29	0.32	-4.85
2008 February	20	12.81 2008-02-26	12.17 2008-02-06	12.74 2008-02-01	12.35 2008-02-29	-3.06	0.55	-4.47
2008 January	21	13.01 2008-01-03	11.93 2008-01-22	13.01 2008-01-02	12.52 2008-01-31	-3.77	0.00	-8.30
2007 December	20	14.00 2007-12-10	12.89 2007-12-17	13.60 2007-12-03	13.15 2007-12-31	-3.31	2.94	-5.22
2007 November	21	13.98 2007-11-06	12.99 2007-11-21	13.87 2007-11-01	13.67 2007-11-30	-1.44	0.79	-6.34
2007 October	23	14.43 2007-10-10	13.79 2007-10-19	14.23 2007-10-01	14.17 2007-10-31	-0.42	1.41	-3.09
2007 September	19	14.03 2007-09-28	13.33 2007-09-10	13.65 2007-09-04	14.03 2007-09-28	2.78	2.78	-2.34
2007 August	23	13.67 2007-08-08	12.84 2007-08-16	13.45 2007-08-01	13.47 2007-08-31	0.15	1.64	-4.54
2007 July	21	14.21 2007-07-19	13.41 2007-07-31	13.91 2007-07-02	13.41 2007-07-31	-3.59	2.16	-3.59
2007 June	21	13.96 2007-06-19	13.50 2007-06-07	13.91 2007-06-01	13.76 2007-06-29	-1.08	0.36	-2.95
2007 May	22	13.84 2007-05-31	13.46 2007-05-01	13.46 2007-05-01	13.84 2007-05-31	2.82	2.82	0.00
2007 April	20	13.62 2007-04-26	12.75 2007-04-02	12.75 2007-04-02	13.43 2007-04-30	5.33	6.82	0.00
2007 March	22	12.94 2007-03-21	12.40 2007-03-05	12.68 2007-03-01	12.73 2007-03-30	0.39	2.05	-2.21
2007 February	19	13.18 2007-02-20	12.68 2007-02-27	12.96 2007-02-01	12.73 2007-02-28	-1.77	1.70	-2.16
2007 January	20	12.91 2007-01-31	12.61 2007-01-03	12.61 2007-01-03	12.91 2007-01-31	2.38	2.38	0.00
2006 December	20	13.01 2006-12-15	12.56 2006-12-22	12.81 2006-12-01	12.61 2006-12-29	-1.56	1.56	-1.95
2006 November	21	13.00 2006-11-22	12.57 2006-11-03	12.57 2006-11-01	12.89 2006-11-30	2.55	3.42	0.00
2006 October	22	12.70 2006-10-26	12.22 2006-10-02	12.22 2006-10-02	12.63 2006-10-31	3.36	3.93	0.00
2006 September	20	12.32 2006-09-28	11.89 2006-09-07	12.08 2006-09-01	12.28 2006-09-29	1.66	1.99	-1.57
2006 August	23	12.05 2006-08-30	11.50 2006-08-09	11.61 2006-08-01	12.03 2006-08-31	3.62	3.79	-0.95
2006 July	20	11.86 2006-07-03	11.32 2006-07-17	11.86 2006-07-03	11.72 2006-07-31	-1.18	0.00	-4.55
2006 June	22	11.98 2006-06-02	11.26 2006-06-13	11.95 2006-06-01	11.79 2006-06-30	-1.34	0.25	-5.77
2006 May	22	12.36 2006-05-09	11.66 2006-05-23	12.17 2006-05-01	11.85 2006-05-31	-2.63	1.56	-4.19
2006 April	19	12.26 2006-04-19	11.99 2006-04-17	12.09 2006-04-03	12.18 2006-04-28	0.74	1.41	-0.83
2006 March	23	12.11 2006-03-30	11.83 2006-03-09	11.97 2006-03-01	12.05 2006-03-31	0.67	1.17	-1.17
2006 February	19	11.95 2006-02-16	11.71 2006-02-07	11.95 2006-02-01	11.83 2006-02-28	-1.00	0.00	-2.01
2006 January	20	11.94 2006-01-31	11.59 2006-01-03	11.59 2006-01-03	11.94 2006-01-31	3.02	3.02	0.00
2005 December	21	11.63 2005-12-14	11.41 2005-12-30	11.49 2005-12-01	11.41 2005-12-30	-0.70	1.22	-0.70
2005 November	21	11.48 2005-11-25	10.90 2005-11-01	10.90 2005-11-01	11.34 2005-11-30	4.04	5.32	0.00
2005 October	21	10.97 2005-10-03	10.60 2005-10-12	10.97 2005-10-03	10.90 2005-10-31	-0.64	0.00	-3.37
2005 September	21	11.16 2005-09-12	10.85 2005-09-28	10.96 2005-09-01	10.98 2005-09-30	0.18	1.82	-1.00
2005 August	23	11.08 2005-08-03	10.77 2005-08-26	10.99 2005-08-01	10.93 2005-08-31	-0.55	0.82	-2.00
2005 July	20	11.01 2005-07-28	10.45 2005-07-01	10.45 2005-07-01	10.95 2005-07-29	4.78	5.36	0.00
2005 June	22	10.66 2005-06-22	10.43 2005-06-08	10.50 2005-06-01	10.44 2005-06-30	-0.57	1.52	-0.67
2005 May	21	10.45 2005-05-27	9.99 2005-05-02	9.99 2005-05-02	10.40 2005-05-31	4.10	4.60	0.00
2005 April	21	10.24 2005-04-07	9.83 2005-04-20	10.10 2005-04-01	9.93 2005-04-29	-1.68	1.39	-2.67
2005 March	22	10.51 2005-03-07	10.05 2005-03-29	10.35 2005-03-01	10.16 2005-03-31	-1.84	1.55	-2.90
2005 February	19	10.41 2005-02-25	9.96 2005-02-03	9.98 2005-02-01	10.30 2005-02-28	3.21	4.31	-0.20
2005 January	20	10.14 2005-01-03	9.76 2005-01-24	10.14 2005-01-03	9.93 2005-01-31	-2.07	0.00	-3.75
2004 December	16	10.26 2004-12-30	10.00 2004-12-09	10.00 2004-12-09	10.25 2004-12-31	2.50	2.60	0.00

VPCCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VPCCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	3.03
2	2022-03-15	2.98
3	2022-02-14	2.30
4	2022-04-27	2.25
5	2022-02-24	2.16
6	2022-03-01	2.04
7	2022-03-14	1.97
8	2022-02-08	1.70
9	2022-04-15	1.59
10	2022-02-07	1.34
11	2022-04-12	1.27
12	2022-02-23	1.20
13	2022-01-31	1.12
14	2022-03-16	1.11
15	2022-03-25	1.02
16	2022-03-21	1.00
17	2022-03-17	0.97
18	2022-04-22	0.62
19	2022-02-01	0.62
20	2022-04-06	0.57
21	2022-04-26	0.56
22	2022-04-01	0.50
23	2022-03-07	0.47
24	2022-03-24	0.31
25	2022-04-19	0.28
26	2022-03-31	0.12
27	2022-02-03	0.09
28	2022-03-22	0.06
29	2022-02-05	0.06
30	2022-04-07	-0.09
31	2022-03-18	-0.37
32	2022-03-09	-0.52
33	2022-02-11	-0.53
34	2022-04-11	-0.60
35	2022-03-11	-0.66
36	2022-02-25	-0.72
37	2022-04-05	-0.72
38	2022-03-02	-0.79
39	2022-02-17	-0.82
40	2022-02-18	-0.89
41	2022-03-10	-0.98
42	2022-04-13	-1.01
43	2022-04-08	-1.03
44	2022-02-09	-1.30
45	2022-04-04	-1.45
46	2022-02-22	-1.54
47	2022-03-30	-1.65
48	2022-02-10	-1.87
49	2022-03-03	-1.89
50	2022-02-02	-2.08

Position	Date	Percentage
1	2020-03-12	9.37
2	2020-03-23	9.04
3	2020-04-03	6.16
4	2021-01-15	6.12
5	2020-03-25	5.72
6	2020-03-16	5.55
7	2020-03-09	4.98
8	2018-12-24	4.82
9	2019-01-03	3.99
10	2020-03-03	3.67
11	2020-05-15	3.59
12	2020-04-07	3.45
13	2020-02-28	3.33
14	2022-03-08	3.03
15	2022-03-15	2.98
16	2020-04-28	2.97
17	2020-04-16	2.92
18	2020-11-03	2.89
19	2018-03-23	2.77
20	2020-04-13	2.76
21	2019-06-03	2.58
22	2020-06-15	2.54
23	2018-10-15	2.50
24	2020-06-04	2.47
25	2020-03-27	2.46
26	2022-02-14	2.30
27	2022-04-27	2.25
28	2022-02-24	2.16
29	2018-11-06	2.15
30	2018-11-27	2.11
31	2020-11-04	2.06
32	2022-03-01	2.04
33	2020-05-07	2.04
34	2018-10-29	2.00
35	2020-04-01	2.00
36	2020-10-06	1.99
37	2020-02-03	1.97
38	2022-03-14	1.97
39	2019-08-07	1.95
40	2020-06-02	1.93
41	2020-07-14	1.91
42	2020-10-02	1.89
43	2020-11-12	1.88
44	2020-02-04	1.86
45	2020-09-25	1.85
46	2020-09-01	1.84
47	2020-11-23	1.82
48	2020-05-19	1.79
49	2020-05-22	1.78
50	2019-09-04	1.77
51	2018-03-08	1.75
52	2018-04-09	1.74
53	2018-10-31	1.72
54	2020-12-14	1.71
55	2022-02-08	1.70
56	2020-07-02	1.70
57	2020-05-26	1.70
58	2020-06-11	1.69
59	2020-11-02	1.64
60	2020-04-24	1.62
61	2018-10-24	1.61
62	2019-08-15	1.60
63	2022-04-15	1.59
64	2019-06-17	1.53
65	2020-09-11	1.53
66	2018-10-11	1.48
67	2020-11-06	1.47
68	2021-01-06	1.47
69	2019-10-10	1.47
70	2020-06-26	1.47
71	2019-08-28	1.46
72	2020-08-21	1.45
73	2018-03-28	1.44
74	2019-08-12	1.42
75	2018-07-05	1.42
76	2020-10-28	1.41
77	2019-12-11	1.41
78	2020-03-24	1.41
79	2020-09-08	1.39
80	2018-05-31	1.39
81	2020-08-11	1.38
82	2020-12-03	1.38
83	2020-04-23	1.37
84	2020-11-13	1.37
85	2018-11-23	1.37
86	2019-08-05	1.36
87	2020-04-21	1.35
88	2020-01-27	1.34
89	2020-04-08	1.34
90	2022-02-07	1.34
91	2020-06-01	1.34
92	2018-07-11	1.33
93	2021-01-05	1.31
94	2019-03-29	1.31
95	2020-06-05	1.30
96	2018-04-02	1.30
97	2019-10-14	1.30
98	2019-08-16	1.27
99	2022-04-12	1.27
100	2020-06-24	1.26

Position	Date	Percentage
1	2020-03-12	9.37
2	2020-03-23	9.04
3	2020-04-03	6.16
4	2021-01-15	6.12
5	2020-03-25	5.72
6	2020-03-16	5.55
7	2020-03-09	4.98
8	2018-12-24	4.82
9	2019-01-03	3.99
10	2015-08-25	3.69
11	2020-03-03	3.67
12	2020-05-15	3.59
13	2020-04-07	3.45
14	2020-02-28	3.33
15	2022-03-08	3.03
16	2022-03-15	2.98
17	2020-04-28	2.97
18	2020-04-16	2.92
19	2016-01-28	2.90
20	2020-11-03	2.89
21	2018-03-23	2.77
22	2020-04-13	2.76
23	2014-10-20	2.63
24	2019-06-03	2.58
25	2020-06-15	2.54
26	2018-10-15	2.50
27	2015-09-04	2.50
28	2020-06-04	2.47
29	2020-03-27	2.46
30	2016-11-04	2.37
31	2015-09-29	2.32
32	2022-02-14	2.30
33	2016-02-29	2.30
34	2015-12-03	2.29
35	2022-04-27	2.25
36	2014-12-17	2.23
37	2022-02-24	2.16
38	2018-11-06	2.15
39	2018-11-27	2.11
40	2015-08-26	2.10
41	2020-11-04	2.06
42	2016-06-28	2.04
43	2022-03-01	2.04
44	2016-02-12	2.04
45	2020-05-07	2.04
46	2018-10-29	2.00
47	2020-04-01	2.00
48	2020-10-06	1.99
49	2015-10-21	1.98
50	2022-03-14	1.97
51	2020-02-03	1.97
52	2019-08-07	1.95
53	2020-06-02	1.93
54	2013-10-09	1.92
55	2018-02-05	1.91
56	2020-07-14	1.91
57	2016-02-16	1.89
58	2020-10-02	1.89
59	2015-09-01	1.88
60	2020-11-12	1.88
61	2020-02-04	1.86
62	2016-11-08	1.86
63	2020-09-25	1.85
64	2020-09-01	1.84
65	2018-02-22	1.83
66	2016-07-07	1.83
67	2020-11-23	1.82
68	2016-03-10	1.80
69	2020-05-19	1.79
70	2016-01-21	1.79
71	2020-05-22	1.78
72	2016-06-27	1.77
73	2019-09-04	1.77
74	2018-03-08	1.75
75	2018-04-09	1.74
76	2014-03-03	1.74
77	2018-10-31	1.72
78	2020-12-14	1.71
79	2022-02-08	1.70
80	2020-07-02	1.70
81	2020-05-26	1.70
82	2020-06-11	1.69
83	2016-02-11	1.69
84	2014-02-06	1.68
85	2016-01-13	1.66
86	2018-02-13	1.64
87	2020-11-02	1.64
88	2015-05-07	1.64
89	2020-04-24	1.62
90	2018-10-24	1.61
91	2014-10-07	1.60
92	2015-10-02	1.60
93	2019-08-15	1.60
94	2022-04-15	1.59
95	2014-12-16	1.56
96	2016-05-23	1.56
97	2015-04-30	1.55
98	2020-09-11	1.53
99	2019-06-17	1.53
100	2017-04-21	1.52

Position	Date	Percentage
1	2020-03-12	9.37
2	2008-10-10	9.25
3	2020-03-23	9.04
4	2008-10-27	8.39
5	2008-11-12	6.57
6	2009-03-09	6.46
7	2020-04-03	6.16
8	2021-01-15	6.12
9	2009-03-20	5.82
10	2008-11-20	5.75
11	2020-03-25	5.72
12	2008-11-21	5.56
13	2020-03-16	5.55
14	2020-03-09	4.98
15	2018-12-24	4.82
16	2008-12-15	4.76
17	2011-08-08	4.66
18	2010-05-07	4.50
19	2008-10-17	4.37
20	2011-11-29	4.36
21	2011-08-10	4.24
22	2019-01-03	3.99
23	2008-03-17	3.74
24	2015-08-25	3.69
25	2020-03-03	3.67
26	2008-12-01	3.62
27	2020-05-15	3.59
28	2009-03-25	3.58
29	2011-08-22	3.57
30	2009-02-23	3.56
31	2008-12-04	3.49
32	2020-04-07	3.45
33	2011-10-26	3.44
34	2008-11-25	3.35
35	2020-02-28	3.33
36	2008-03-10	3.30
37	2010-05-26	3.28
38	2008-12-05	3.26
39	2008-12-31	3.25
40	2011-11-25	3.24
41	2009-03-16	3.22
42	2009-04-01	3.21
43	2011-10-07	3.21
44	2008-11-03	3.20
45	2009-05-01	3.19
46	2010-07-06	3.14
47	2009-04-08	3.13
48	2010-06-01	3.11
49	2009-01-20	3.11
50	2009-03-11	3.07
51	2008-10-15	3.07
52	2010-06-09	3.06
53	2022-03-08	3.03
54	2010-08-31	3.00
55	2022-03-15	2.98
56	2009-03-03	2.98
57	2020-04-28	2.97
58	2008-03-31	2.95
59	2020-04-16	2.92
60	2016-01-28	2.90
61	2020-11-03	2.89
62	2008-09-29	2.89
63	2008-11-06	2.88
64	2009-07-14	2.88
65	2009-05-29	2.87
66	2007-11-27	2.87
67	2011-08-26	2.86
68	2012-06-28	2.83
69	2008-04-15	2.83
70	2011-12-19	2.81
71	2008-12-02	2.77
72	2018-03-23	2.77
73	2008-09-18	2.77
74	2020-04-13	2.76
75	2007-11-12	2.73
76	2011-09-06	2.72
77	2007-09-17	2.67
78	2009-05-15	2.67
79	2009-05-22	2.65
80	2014-10-20	2.63
81	2008-09-17	2.58
82	2019-06-03	2.58
83	2020-06-15	2.54
84	2009-01-27	2.54
85	2010-06-14	2.52
86	2011-10-03	2.50
87	2018-10-15	2.50
88	2015-09-04	2.50
89	2020-06-04	2.47
90	2020-03-27	2.46
91	2008-12-29	2.45
92	2008-04-17	2.45
93	2009-07-22	2.42
94	2010-07-21	2.41
95	2012-07-26	2.38
96	2012-06-05	2.38
97	2006-06-14	2.38
98	2008-10-29	2.37
99	2016-11-04	2.37
100	2008-08-04	2.35

No data to display.

Position	Date	Percentage
1	2022-04-29	-5.40
2	2022-04-20	-4.09
3	2022-03-04	-3.46
4	2022-04-25	-2.65
5	2022-04-28	-2.58
6	2022-02-16	-2.37
7	2022-02-28	-2.09
8	2022-02-02	-2.08
9	2022-03-03	-1.89
10	2022-02-10	-1.87
11	2022-03-30	-1.65
12	2022-02-22	-1.54
13	2022-04-04	-1.45
14	2022-02-09	-1.30
15	2022-04-08	-1.03
16	2022-04-13	-1.01
17	2022-03-10	-0.98
18	2022-02-18	-0.89
19	2022-02-17	-0.82
20	2022-03-02	-0.79
21	2022-02-25	-0.72
22	2022-04-05	-0.72
23	2022-03-11	-0.66
24	2022-04-11	-0.60
25	2022-02-11	-0.53
26	2022-03-09	-0.52
27	2022-03-18	-0.37
28	2022-04-07	-0.09
29	2022-02-05	0.06
30	2022-03-22	0.06
31	2022-02-03	0.09
32	2022-03-31	0.12
33	2022-04-19	0.28
34	2022-03-24	0.31
35	2022-03-07	0.47
36	2022-04-01	0.50
37	2022-04-26	0.56
38	2022-04-06	0.57
39	2022-02-01	0.62
40	2022-04-22	0.62
41	2022-03-17	0.97
42	2022-03-21	1.00
43	2022-03-25	1.02
44	2022-03-16	1.11
45	2022-01-31	1.12
46	2022-02-23	1.20
47	2022-04-12	1.27
48	2022-02-07	1.34
49	2022-04-15	1.59
50	2022-02-08	1.70

Position	Date	Percentage
1	2020-03-13	-11.17
2	2020-03-11	-10.06
3	2018-12-17	-8.42
4	2020-12-18	-7.94
5	2020-03-06	-7.88
6	2019-12-16	-6.50
7	2020-06-10	-6.11
8	2020-03-17	-5.60
9	2022-04-29	-5.40
10	2020-03-10	-4.83
11	2020-03-31	-4.80
12	2022-04-20	-4.09
13	2018-10-23	-4.02
14	2020-03-26	-3.91
15	2020-02-26	-3.86
16	2020-02-21	-3.79
17	2020-03-04	-3.62
18	2018-12-03	-3.54
19	2022-03-04	-3.46
20	2020-03-19	-3.44
21	2020-10-27	-3.31
22	2020-02-24	-3.20
23	2018-10-09	-3.20
24	2020-04-30	-3.15
25	2019-08-13	-3.13
26	2020-09-02	-3.05
27	2018-12-06	-3.01
28	2019-05-10	-3.00
29	2019-08-02	-3.00
30	2020-04-20	-2.92
31	2020-06-23	-2.92
32	2019-01-02	-2.81
33	2020-03-02	-2.79
34	2018-03-21	-2.70
35	2019-08-22	-2.65
36	2022-04-25	-2.65
37	2020-04-14	-2.60
38	2022-04-28	-2.58
39	2019-03-21	-2.47
40	2018-03-29	-2.46
41	2022-02-16	-2.37
42	2018-03-22	-2.26
43	2018-04-05	-2.23
44	2020-01-30	-2.23
45	2020-09-04	-2.23
46	2018-12-21	-2.23
47	2020-05-11	-2.12
48	2022-02-28	-2.09
49	2018-12-20	-2.09
50	2022-02-02	-2.08
51	2019-10-01	-2.06
52	2018-03-26	-2.03
53	2020-10-23	-2.03
54	2019-05-06	-2.01
55	2020-06-25	-2.00
56	2018-11-09	-1.99
57	2020-01-24	-1.96
58	2020-04-02	-1.92
59	2018-06-22	-1.90
60	2020-09-22	-1.90
61	2022-03-03	-1.89
62	2020-09-18	-1.88
63	2020-05-12	-1.87
64	2022-02-10	-1.87
65	2018-12-18	-1.85
66	2018-12-14	-1.82
67	2018-10-25	-1.81
68	2018-10-17	-1.78
69	2019-10-07	-1.77
70	2018-10-10	-1.71
71	2018-11-16	-1.65
72	2022-03-30	-1.65
73	2018-12-13	-1.64
74	2020-04-29	-1.63
75	2020-03-05	-1.60
76	2018-03-16	-1.59
77	2020-07-06	-1.55
78	2022-02-22	-1.54
79	2019-09-30	-1.51
80	2019-02-06	-1.49
81	2020-06-08	-1.47
82	2022-04-04	-1.45
83	2019-01-18	-1.45
84	2018-02-28	-1.45
85	2020-09-09	-1.44
86	2019-05-30	-1.43
87	2018-12-19	-1.42
88	2018-11-19	-1.42
89	2020-07-23	-1.41
90	2020-01-23	-1.40
91	2019-05-22	-1.39
92	2020-04-17	-1.33
93	2018-05-25	-1.31
94	2020-03-20	-1.31
95	2018-06-26	-1.31
96	2022-02-09	-1.30
97	2020-11-11	-1.27
98	2018-02-26	-1.24
99	2020-04-09	-1.23
100	2020-10-16	-1.18

Position	Date	Percentage
1	2020-03-13	-11.17
2	2020-03-11	-10.06
3	2018-12-17	-8.42
4	2020-12-18	-7.94
5	2020-03-06	-7.88
6	2019-12-16	-6.50
7	2014-12-19	-6.29
8	2020-06-10	-6.11
9	2020-03-17	-5.60
10	2022-04-29	-5.40
11	2016-12-22	-4.87
12	2020-03-10	-4.83
13	2020-03-31	-4.80
14	2015-12-23	-4.64
15	2013-12-16	-4.57
16	2018-02-02	-4.27
17	2016-06-23	-4.22
18	2022-04-20	-4.09
19	2018-10-23	-4.02
20	2020-03-26	-3.91
21	2020-02-26	-3.86
22	2020-02-21	-3.79
23	2018-02-07	-3.77
24	2020-03-04	-3.62
25	2018-12-03	-3.54
26	2022-03-04	-3.46
27	2020-03-19	-3.44
28	2015-08-21	-3.42
29	2020-10-27	-3.31
30	2018-10-09	-3.20
31	2020-02-24	-3.20
32	2020-04-30	-3.15
33	2019-08-13	-3.13
34	2020-09-02	-3.05
35	2015-08-20	-3.04
36	2017-12-15	-3.04
37	2018-12-06	-3.01
38	2019-05-10	-3.00
39	2019-08-02	-3.00
40	2020-04-20	-2.92
41	2020-06-23	-2.92
42	2019-01-02	-2.81
43	2020-03-02	-2.79
44	2018-03-21	-2.70
45	2022-04-25	-2.65
46	2019-08-22	-2.65
47	2020-04-14	-2.60
48	2022-04-28	-2.58
49	2014-04-09	-2.55
50	2013-06-19	-2.49
51	2019-03-21	-2.47
52	2015-08-31	-2.46
53	2018-03-29	-2.46
54	2016-09-08	-2.45
55	2016-01-12	-2.43
56	2016-01-14	-2.40
57	2014-01-23	-2.39
58	2015-09-25	-2.38
59	2022-02-16	-2.37
60	2015-07-23	-2.36
61	2015-06-26	-2.36
62	2017-05-16	-2.27
63	2018-03-22	-2.26
64	2020-01-30	-2.23
65	2018-12-21	-2.23
66	2020-09-04	-2.23
67	2018-04-05	-2.23
68	2016-02-01	-2.20
69	2014-01-31	-2.19
70	2014-10-08	-2.18
71	2016-06-24	-2.18
72	2020-05-11	-2.12
73	2013-04-12	-2.10
74	2018-12-20	-2.09
75	2015-03-24	-2.09
76	2022-02-28	-2.09
77	2022-02-02	-2.08
78	2016-01-06	-2.07
79	2019-10-01	-2.06
80	2018-03-26	-2.03
81	2016-02-04	-2.03
82	2020-10-23	-2.03
83	2019-05-06	-2.01
84	2020-06-25	-2.00
85	2018-11-09	-1.99
86	2017-08-16	-1.99
87	2020-01-24	-1.96
88	2014-10-06	-1.94
89	2014-10-10	-1.93
90	2013-08-26	-1.92
91	2020-04-02	-1.92
92	2015-12-10	-1.91
93	2018-02-01	-1.90
94	2020-09-22	-1.90
95	2018-06-22	-1.90
96	2022-03-03	-1.89
97	2020-09-18	-1.88
98	2020-05-12	-1.87
99	2022-02-10	-1.87
100	2018-12-18	-1.85

Position	Date	Percentage
1	2020-03-13	-11.17
2	2020-03-11	-10.06
3	2018-12-17	-8.42
4	2020-12-18	-7.94
5	2020-03-06	-7.88
6	2008-11-28	-7.61
7	2008-10-14	-7.13
8	2019-12-16	-6.50
9	2008-09-26	-6.41
10	2011-08-05	-6.35
11	2014-12-19	-6.29
12	2008-11-19	-6.15
13	2008-11-18	-6.12
14	2020-06-10	-6.11
15	2020-03-17	-5.60
16	2022-04-29	-5.40
17	2008-11-11	-5.12
18	2011-08-03	-5.07
19	2008-10-08	-4.98
20	2008-10-21	-4.95
21	2008-11-05	-4.94
22	2016-12-22	-4.87
23	2020-03-10	-4.83
24	2020-03-31	-4.80
25	2008-11-04	-4.80
26	2009-02-27	-4.77
27	2009-01-16	-4.67
28	2015-12-23	-4.64
29	2008-11-13	-4.62
30	2011-08-17	-4.62
31	2013-12-16	-4.57
32	2011-08-09	-4.37
33	2018-02-02	-4.27
34	2008-10-01	-4.24
35	2007-12-14	-4.23
36	2016-06-23	-4.22
37	2022-04-20	-4.09
38	2008-10-06	-4.07
39	2009-02-13	-4.05
40	2018-10-23	-4.02
41	2020-03-26	-3.91
42	2020-02-26	-3.86
43	2009-04-17	-3.85
44	2008-10-03	-3.82
45	2010-06-03	-3.82
46	2020-02-21	-3.79
47	2018-02-07	-3.77
48	2010-05-19	-3.74
49	2011-11-08	-3.72
50	2009-02-09	-3.68
51	2020-03-04	-3.62
52	2018-12-03	-3.54
53	2010-06-28	-3.51
54	2022-03-04	-3.46
55	2020-03-19	-3.44
56	2015-08-21	-3.42
57	2009-03-04	-3.42
58	2011-09-21	-3.37
59	2009-02-20	-3.32
60	2020-10-27	-3.31
61	2008-09-16	-3.24
62	2007-02-26	-3.21
63	2018-10-09	-3.20
64	2020-02-24	-3.20
65	2009-01-13	-3.17
66	2008-10-20	-3.16
67	2020-04-30	-3.15
68	2019-08-13	-3.13
69	2008-03-18	-3.11
70	2020-09-02	-3.05
71	2009-06-19	-3.05
72	2015-08-20	-3.04
73	2017-12-15	-3.04
74	2009-01-28	-3.04
75	2010-08-10	-3.04
76	2010-02-03	-3.03
77	2010-05-05	-3.02
78	2018-12-06	-3.01
79	2010-07-15	-3.01
80	2019-05-10	-3.00
81	2019-08-02	-3.00
82	2020-06-23	-2.92
83	2020-04-20	-2.92
84	2008-01-03	-2.92
85	2008-02-04	-2.86
86	2008-09-12	-2.86
87	2009-03-27	-2.86
88	2008-09-19	-2.85
89	2011-09-30	-2.83
90	2019-01-02	-2.81
91	2020-03-02	-2.79
92	2011-08-01	-2.77
93	2008-10-23	-2.76
94	2010-05-03	-2.76
95	2008-10-24	-2.72
96	2018-03-21	-2.70
97	2011-09-20	-2.67
98	2008-09-03	-2.66
99	2019-08-22	-2.65
100	2022-04-25	-2.65

VPCCX best and worst intraday sessions

This section shows best and worst intraday sessions of VPCCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VPCCX information

Full title

Vanguard PRIMECAP Core Fund Investor Shares
First trading day

2004-12-09
Last trading day

2022-10-26
Total trading days

4,115
Last close price

28.53 (+0.95%)
Stock Exchange

Nasdaq
Address

Vangurd Fenway Funds
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation. The fund invests in stocks that its advisor believes offer a good balance between reasonable valuations and attractive growth prospects relative to their peers. Stocks selected for the fund typically have earnings growth potential that, in the advisor's view, is not reflected in their current market prices. It can invest in stocks across all industry sectors and market capitalizations.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

147 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more