VPCCX stock analysis of January 25, 2012

Vanguard PRIMECAP Core Fund Investor Shares

VPCCX IPO: 2004-12-09
28.53 (+0.95%)
4,115 trading days in total
VPCCX Latest trading day: 2022-10-26

Nasdaq

14.20 close price

1795 trading day

Previous trading day
2012-01-24

VPCCX stock Buy and Hold Potential More info

INVESTMENT at 2012-01-25 open

VPCCX open price was $14.20

1,000.00

Click to edit

HOLDING TIME

2320 trading days

10 years 277 days

TODAY'S WORTH — including dividends (9)

As of 2022-10-26 close price ($28.53)

2,907.68

Click to edit

ROI: +190.77% (2.91x) – ANNU: +10.43% (1.10x)

January 25th, 2012 in VPCCX timeline More insights

1795th

trading day out of 4115

in entire VPCCX history

43.62%

Progress:
1795 4115

2320

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

4546

days ago

12 years 166 days

Wednesday

4th week in 2012

16th

trading day in 2012

16th

in 2012 January

VPCCX Dividends by January 25, 2012More information

Previous ex-div 2011-12-27

Per share: 0.16

Frequency: reintroduced

Days gap: 364

Yield: 1.20%

1.20%

Yearly yield

2012-01-25
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 9

Next ex-div 2012-12-17

Per share: 0.53

Frequency: reintroduced

Days gap: 356

Yield: 3.52%

3.61%

Yearly yield

VPCCX Stock Splits by January 25, 2012

We don't have any infomation about VPCCX stock splits.
It seems that VPCCX has not have any stock splits in it's entire history.

VPCCX Stock Price Ranges on January 25, 2012More insights

100%

Price range 5D

Time period:
2012-01-19 to 2012-01-25

VPCCX close price: 14.20

Min: 14.09 Max: 14.20

+0%

Uptrend potential 5D

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous max of 14.20

Time period:
2012-01-19 to 2012-01-25

-0.77%

Downtrend potential 5D

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous min of 14.09

Time period:
2012-01-19 to 2012-01-25

100%

Price range 1M

Time period:
2011-12-27 to 2012-01-25

VPCCX close price: 14.20

Min: 13.40 Max: 14.20

+0%

Uptrend potential 1M

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous max of 14.20

Time period:
2011-12-27 to 2012-01-25

-5.63%

Downtrend potential 1M

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous min of 13.40

Time period:
2011-12-27 to 2012-01-25

100%

Price range 3M

Time period:
2011-10-25 to 2012-01-25

VPCCX close price: 14.20

Min: 12.66 Max: 14.20

+0%

Uptrend potential 3M

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous max of 14.20

Time period:
2011-10-25 to 2012-01-25

-10.85%

Downtrend potential 3M

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous min of 12.66

Time period:
2011-10-25 to 2012-01-25

83%

Price range 6M

Time period:
2011-07-25 to 2012-01-25

VPCCX close price: 14.20

Min: 12.02 Max: 14.66

+3.24%

Uptrend potential 6M

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous max of 14.66

Time period:
2011-07-25 to 2012-01-25

-15.35%

Downtrend potential 6M

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous min of 12.02

Time period:
2011-07-25 to 2012-01-25

73%

Price range 1Y

Time period:
2011-01-25 to 2012-01-25

VPCCX close price: 14.20

Min: 12.02 Max: 15.02

+5.77%

Uptrend potential 1Y

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous max of 15.02

Time period:
2011-01-25 to 2012-01-25

-15.35%

Downtrend potential 1Y

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous min of 12.02

Time period:
2011-01-25 to 2012-01-25

89%

Price range 5Y

Time period:
2007-01-25 to 2012-01-25

VPCCX close price: 14.20

Min: 7.28 Max: 15.02

+5.77%

Uptrend potential 5Y

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous max of 15.02

Time period:
2007-01-25 to 2012-01-25

-48.73%

Downtrend potential 5Y

If you buy at VPCCX close price of 14.20 and sell it when it reaches previous min of 7.28

Time period:
2007-01-25 to 2012-01-25

Important dates of VPCCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2012-01-26

Pre-market

2012-01-24 close ⇢ 2012-01-25 open

+0.71%

#5 best pre-market of 2012 January
#47 best pre-market of 2012

2012-01-24 closed at 14.10
2012-01-25 opened at 14.20

Intraday

0.00%

Reached the HIGHEST point in 2012 January.

opened at 14.20 ⇢ closed at 14.20
highest at 14.20 ⇢
0.00%
lowest at 14.20 ⇢
0.00%
close-to-close ⇢
+0.71%

Post-market

2012-01-25 close ⇢ 2012-01-26 open

-0.70%

#2 worst post-market of 2012 January
#38 worst post-market of 2012

2012-01-25 closed at 14.20
2012-01-26 opened at 14.10

VPCCX investment calculator

This calculator shows the potential of VPCCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VPCCX

Date start:

2012-01-25 open

Date end:

2022-10-26 close

Duration:

10 years 277 days

Trading days:

2,320

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-01-25 open

1,000.00

Shares bought: 70.42

Stock price: 14.20

SELL

Value on 2022-10-26 close

2,907.68

Dividends (9)

30.90%

+898.52

Stock growth

69.10%

+1,009.15

NET: +1,907.68

Total ROI: +190.77% (2.91x)

Annualised: +10.43% (1.10x)

Dividends ROI: +89.85% (1.90x)

Dividend Yield: +6.14% (1.06x)

Stock price: 28.53

Duration: 10 years 277 days

Trading days: 2,320

SELL

Value on 2022-10-26 close

2,009.15

NET: +1,009.15

ROI: +100.92% (2.01x)

Annualised: +6.70% (1.07x)

Stock price: 28.53

Duration: 10 years 277 days

Trading days: 2,320

Click here to calculate the HIGHEST and LOWEST values of your investment.

VPCCX stock timeline

January 25, 2012 was 1795th VPCCX trading day out of 4115.
- If we count from the first VPCCX trading day ( 2004-12-09 ) to the last one ( 2022-10-26 ), January 25, 2012 is at 43.62% of entire VPCCX stock history.
- It means that there are at least 2320 VPCCX trading days after January 25, 2012.
2012-01-25 was 12 years 166 days OR 4546 days ago.
January 25, 2012 was Wednesday of 4th week in 2012.
2012-01-25 was 16th trading day in 2012 ⬤ 16th trading day in 2012 January.

VPCCX Dividends

Our database shows that January 25, 2012 was NOT involved in VPCCX dividends.
Dividends for VPCCX stock was paid 16 times:
- 7 times before January 25, 2012
- 9 times after January 25, 2012
The last ex-dividend date of VPCCX was on 2020-12-21 (Yearly Yield: 7.88%)

In the table below, you can see previous and next ex-dividend dates of VPCCX:

Dividends before 2012-01-25 (7)
Divdiends after 2012-01-25 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	1.33		312.86				1.33
2011-12-27	0.16300	1.20	reintroduced	364	-	-	-	1.20
2010-12-28	0.14200	1.04	reintroduced	363	-	-	-	1.03
2009-12-30	0.09400	0.76	reintroduced	369	-	-	-	0.77
2008-12-26	0.11700	1.33	reintroduced	375	-	-	-	1.36
2007-12-17	0.37000	2.89	reintroduced	363	-	-	-	2.87
2006-12-19	0.20600	1.66	reintroduced	356	-	-	-	1.62
2005-12-28	0.05000	0.45	reintroduced	0	-	-	-	0.44

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.42	5.99		364.67				6.00
2012-12-17	0.52700	3.61	reintroduced	356	-	-	-	3.52
2013-12-17	0.85500	4.55	reintroduced	365	-	-	-	4.55
2014-12-22	1.56700	7.06	reintroduced	370	-	-	-	7.16
2015-12-24	1.03200	4.89	reintroduced	367	-	-	-	4.92
2016-12-23	1.22500	5.46	reintroduced	365	-	-	-	5.46
2017-12-18	1.10300	4.13	reintroduced	360	-	-	-	4.07
2018-12-18	2.21100	9.32	reintroduced	365	-	-	-	9.32
2019-12-17	1.95100	7.04	reintroduced	364	-	-	-	7.02
2020-12-21	2.28800	7.88	reintroduced	370	-	-	-	7.99

VPCCX stock splits

We have no data that VPCCX has any stock splits in it's entire history.

VPCCX Price Ranges

This section shows the current VPCCX stock close price (14.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-01-19 ⇢ 2012-01-25

Lowest value

14.09

2012-01-23

Highest value

14.20

2012-01-25

-0.77%

5 Days
Downtrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 5 Days lowest value of 14.09, your loss would be -0.77%

100%

5 Days
Current progress

The current VPCCX stock close price of 14.20 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 5 Days highest value of 14.20, your profit would be +0%

Current value

14.20

2012-01-25

1 Month

20 trading days

2011-12-27 ⇢ 2012-01-25

Lowest value

13.40

2011-12-28

Highest value

14.20

2012-01-25

-5.63%

1 Month
Downtrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 1 Month lowest value of 13.40, your loss would be -5.63%

100%

1 Month
Current progress

The current VPCCX stock close price of 14.20 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 1 Month highest value of 14.20, your profit would be +0%

Current value

14.20

2012-01-25

3 Months

63 trading days

2011-10-25 ⇢ 2012-01-25

Lowest value

12.66

2011-11-25

Highest value

14.20

2012-01-25

-10.85%

3 Months
Downtrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 3 Months lowest value of 12.66, your loss would be -10.85%

100%

3 Months
Current progress

The current VPCCX stock close price of 14.20 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 3 Months highest value of 14.20, your profit would be +0%

Current value

14.20

2012-01-25

6 Months

128 trading days

2011-07-25 ⇢ 2012-01-25

Lowest value

12.02

2011-10-03

Highest value

14.66

2011-07-25

-15.35%

6 Months
Downtrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 6 Months lowest value of 12.02, your loss would be -15.35%

82.58%

6 Months
Current progress

The current VPCCX stock close price of 14.20 is at 82.58% of 6 Months range

+3.24%

6 Months
Uptrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 6 Months highest value of 14.66, your profit would be +3.24%

Current value

14.20

2012-01-25

1 Year

253 trading days

2011-01-25 ⇢ 2012-01-25

Lowest value

12.02

2011-10-03

Highest value

15.02

2011-04-29

-15.35%

1 Year
Downtrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 1 Year lowest value of 12.02, your loss would be -15.35%

72.67%

1 Year
Current progress

The current VPCCX stock close price of 14.20 is at 72.67% of 1 Year range

+5.77%

1 Year
Uptrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 1 Year highest value of 15.02, your profit would be +5.77%

Current value

14.20

2012-01-25

5 Years

1261 trading days

2007-01-25 ⇢ 2012-01-25

Lowest value

7.28

2009-03-09

Highest value

15.02

2011-04-29

-48.73%

5 Years
Downtrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 5 Years lowest value of 7.28, your loss would be -48.73%

89.41%

5 Years
Current progress

The current VPCCX stock close price of 14.20 is at 89.41% of 5 Years range

+5.77%

5 Years
Uptrend potential

If you buy VPCCX stock at current close price of 14.20 and sell it when it reaches 5 Years highest value of 15.02, your profit would be +5.77%

Current value

14.20

2012-01-25

Monthly Highs and Lows of VPCCX

This section shows lows and highs of VPCCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	28.53 2022-10-26	28.53 2022-10-26	28.53 2022-10-26	28.53 2022-10-26	0.00	0.00	0.00
2022 April	19	32.45 2022-04-04	30.11 2022-04-26	32.29 2022-04-01	30.16 2022-04-29	-6.60	0.50	-6.75
2022 March	20	32.79 2022-03-30	29.60 2022-03-07	30.87 2022-03-01	32.25 2022-03-31	4.47	6.22	-4.11
2022 February	20	32.99 2022-02-09	30.72 2022-02-23	32.44 2022-02-01	31.53 2022-02-28	-2.81	1.70	-5.30
2022 January	1	32.08 2022-01-31	32.08 2022-01-31	32.08 2022-01-31	32.08 2022-01-31	0.00	0.00	0.00
2021 January	10	30.48 2021-01-14	28.65 2021-01-04	28.65 2021-01-04	30.23 2021-01-15	5.51	6.39	0.00
2020 December	22	31.22 2020-12-17	28.47 2020-12-22	30.32 2020-12-01	28.98 2020-12-31	-4.42	2.97	-6.10
2020 November	20	30.24 2020-11-27	26.90 2020-11-02	26.90 2020-11-02	29.97 2020-11-30	11.41	12.42	0.00
2020 October	22	28.45 2020-10-12	26.32 2020-10-28	27.19 2020-10-01	26.57 2020-10-30	-2.28	4.63	-3.20
2020 September	21	28.24 2020-09-02	26.22 2020-09-24	27.73 2020-09-01	27.08 2020-09-30	-2.34	1.84	-5.45
2020 August	21	27.78 2020-08-28	26.23 2020-08-03	26.23 2020-08-03	27.61 2020-08-31	5.26	5.91	0.00
2020 July	22	26.44 2020-07-22	25.13 2020-07-01	25.13 2020-07-01	25.91 2020-07-31	3.10	5.21	0.00
2020 June	22	26.52 2020-06-08	24.27 2020-06-11	24.60 2020-06-01	25.09 2020-06-30	1.99	7.80	-1.34
2020 May	20	24.49 2020-05-27	22.60 2020-05-13	22.78 2020-05-01	24.47 2020-05-29	7.42	7.51	-0.79
2020 April	21	23.91 2020-04-29	20.45 2020-04-01	20.45 2020-04-01	23.52 2020-04-30	15.01	16.92	0.00
2020 March	22	25.97 2020-03-04	18.81 2020-03-23	25.77 2020-03-02	21.48 2020-03-31	-16.65	0.78	-27.01
2020 February	19	28.76 2020-02-12	24.94 2020-02-28	27.38 2020-02-03	24.94 2020-02-28	-8.91	5.04	-8.91
2020 January	21	28.65 2020-01-17	27.21 2020-01-31	28.20 2020-01-02	27.21 2020-01-31	-3.51	1.60	-3.51
2019 December	21	29.71 2019-12-16	27.70 2019-12-18	28.82 2019-12-02	27.92 2019-12-31	-3.12	3.09	-3.89
2019 November	20	29.25 2019-11-27	28.29 2019-11-01	28.29 2019-11-01	29.11 2019-11-29	2.90	3.39	0.00
2019 October	23	28.17 2019-10-30	26.11 2019-10-08	26.67 2019-10-01	27.99 2019-10-31	4.95	5.62	-2.10
2019 September	20	27.59 2019-09-13	26.17 2019-09-03	26.17 2019-09-03	27.08 2019-09-30	3.48	5.43	0.00
2019 August	22	26.93 2019-08-01	25.64 2019-08-15	26.93 2019-08-01	26.45 2019-08-30	-1.78	0.00	-4.79
2019 July	22	27.64 2019-07-26	26.81 2019-07-08	26.97 2019-07-01	27.25 2019-07-31	1.04	2.48	-0.59
2019 June	20	26.71 2019-06-20	24.84 2019-06-03	24.84 2019-06-03	26.69 2019-06-28	7.45	7.53	0.00
2019 May	22	27.05 2019-05-03	24.81 2019-05-31	26.81 2019-05-01	24.81 2019-05-31	-7.46	0.90	-7.46
2019 April	21	27.02 2019-04-29	26.28 2019-04-01	26.28 2019-04-01	26.97 2019-04-30	2.63	2.82	0.00
2019 March	21	26.36 2019-03-19	25.55 2019-03-08	26.34 2019-03-01	25.94 2019-03-29	-1.52	0.08	-3.00
2019 February	19	26.26 2019-02-27	25.18 2019-02-07	25.27 2019-02-01	26.20 2019-02-28	3.68	3.92	-0.36
2019 January	21	25.24 2019-01-31	22.80 2019-01-03	23.46 2019-01-02	25.24 2019-01-31	7.59	7.59	-2.81
2018 December	19	28.56 2018-12-03	21.97 2018-12-24	28.56 2018-12-03	23.40 2018-12-31	-18.07	0.00	-23.07
2018 November	21	28.47 2018-11-07	26.98 2018-11-20	27.78 2018-11-01	28.33 2018-11-30	1.98	2.48	-2.88
2018 October	23	29.92 2018-10-03	26.44 2018-10-29	29.91 2018-10-01	27.31 2018-10-31	-8.69	0.03	-11.60
2018 September	19	30.09 2018-09-21	29.28 2018-09-07	29.66 2018-09-04	29.92 2018-09-28	0.88	1.45	-1.28
2018 August	23	29.93 2018-08-29	28.77 2018-08-01	28.77 2018-08-01	29.72 2018-08-31	3.30	4.03	0.00
2018 July	21	29.06 2018-07-26	27.22 2018-07-03	27.40 2018-07-02	28.86 2018-07-31	5.33	6.06	-0.66
2018 June	21	28.38 2018-06-14	27.05 2018-06-27	27.75 2018-06-01	27.27 2018-06-29	-1.73	2.27	-2.52
2018 May	22	27.65 2018-05-21	26.45 2018-05-03	26.65 2018-05-01	27.37 2018-05-31	2.70	3.75	-0.75
2018 April	21	27.40 2018-04-18	26.19 2018-04-02	26.19 2018-04-02	26.57 2018-04-30	1.45	4.62	0.00
2018 March	21	28.49 2018-03-09	26.38 2018-03-23	27.26 2018-03-01	26.85 2018-03-29	-1.50	4.51	-3.23
2018 February	19	28.43 2018-02-01	26.03 2018-02-08	28.43 2018-02-01	27.66 2018-02-28	-2.71	0.00	-8.44
2018 January	21	29.01 2018-01-26	27.26 2018-01-02	27.26 2018-01-02	28.47 2018-01-31	4.44	6.42	0.00
2017 December	20	27.92 2017-12-15	26.90 2017-12-29	27.57 2017-12-01	26.90 2017-12-29	-2.43	1.27	-2.43
2017 November	21	27.66 2017-11-30	26.68 2017-11-15	26.83 2017-11-01	27.66 2017-11-30	3.09	3.09	-0.56
2017 October	22	26.96 2017-10-20	26.44 2017-10-02	26.44 2017-10-02	26.79 2017-10-31	1.32	1.97	0.00
2017 September	20	26.33 2017-09-29	25.08 2017-09-05	25.35 2017-09-01	26.33 2017-09-29	3.87	3.87	-1.07
2017 August	23	25.29 2017-08-07	24.64 2017-08-18	25.29 2017-08-01	25.28 2017-08-31	-0.04	0.00	-2.57
2017 July	20	25.65 2017-07-20	24.98 2017-07-06	25.07 2017-07-03	25.19 2017-07-31	0.48	2.31	-0.36
2017 June	22	25.31 2017-06-28	24.92 2017-06-16	25.02 2017-06-01	25.08 2017-06-30	0.24	1.16	-0.40
2017 May	22	24.87 2017-05-26	24.15 2017-05-17	24.22 2017-05-01	24.85 2017-05-31	2.60	2.68	-0.29
2017 April	19	24.23 2017-04-27	23.37 2017-04-13	23.76 2017-04-03	24.17 2017-04-28	1.73	1.98	-1.64
2017 March	23	24.16 2017-03-01	23.49 2017-03-21	24.16 2017-03-01	23.83 2017-03-31	-1.37	0.00	-2.77
2017 February	19	23.91 2017-02-27	22.87 2017-02-02	22.87 2017-02-01	23.81 2017-02-28	4.11	4.55	0.00
2017 January	20	23.06 2017-01-27	22.35 2017-01-03	22.35 2017-01-03	22.84 2017-01-31	2.19	3.18	0.00
2016 December	21	23.74 2016-12-20	22.18 2016-12-30	22.75 2016-12-01	22.18 2016-12-30	-2.51	4.35	-2.51
2016 November	21	23.15 2016-11-25	21.49 2016-11-04	21.69 2016-11-01	22.94 2016-11-30	5.76	6.73	-0.92
2016 October	21	22.61 2016-10-10	21.87 2016-10-31	22.54 2016-10-03	21.87 2016-10-31	-2.97	0.31	-2.97
2016 September	21	22.57 2016-09-22	21.91 2016-09-09	22.27 2016-09-01	22.55 2016-09-30	1.26	1.35	-1.62
2016 August	23	22.42 2016-08-23	21.91 2016-08-02	22.09 2016-08-01	22.24 2016-08-31	0.68	1.49	-0.81
2016 July	20	22.06 2016-07-29	20.59 2016-07-05	20.82 2016-07-01	22.06 2016-07-29	5.96	5.96	-1.10
2016 June	22	21.30 2016-06-08	19.74 2016-06-27	21.20 2016-06-01	20.76 2016-06-30	-2.08	0.47	-6.89
2016 May	21	21.21 2016-05-31	20.27 2016-05-05	20.77 2016-05-02	21.21 2016-05-31	2.12	2.12	-2.41
2016 April	21	21.24 2016-04-20	20.57 2016-04-07	20.79 2016-04-01	20.65 2016-04-29	-0.67	2.16	-1.06
2016 March	22	20.76 2016-03-30	19.97 2016-03-08	19.99 2016-03-01	20.73 2016-03-31	3.70	3.85	-0.10
2016 February	20	19.70 2016-02-26	18.35 2016-02-11	19.53 2016-02-01	19.54 2016-02-29	0.05	0.87	-6.04
2016 January	19	20.51 2016-01-05	18.97 2016-01-28	20.47 2016-01-04	19.52 2016-01-29	-4.64	0.20	-7.33
2015 December	22	22.37 2015-12-04	20.82 2015-12-31	22.31 2015-12-01	20.82 2015-12-31	-6.68	0.27	-6.68
2015 November	20	22.37 2015-11-03	21.52 2015-11-13	22.32 2015-11-02	22.04 2015-11-30	-1.25	0.22	-3.58
2015 October	22	22.15 2015-10-28	20.27 2015-10-01	20.27 2015-10-01	22.06 2015-10-30	8.83	9.27	0.00
2015 September	21	21.22 2015-09-17	19.72 2015-09-28	20.26 2015-09-01	20.26 2015-09-30	0.00	4.74	-2.67
2015 August	21	22.09 2015-08-05	19.76 2015-08-25	21.95 2015-08-03	20.77 2015-08-31	-5.38	0.64	-9.98
2015 July	22	22.20 2015-07-20	21.36 2015-07-08	21.69 2015-07-01	21.95 2015-07-31	1.20	2.35	-1.52
2015 June	22	22.34 2015-06-22	21.55 2015-06-29	22.25 2015-06-01	21.56 2015-06-30	-3.10	0.40	-3.15
2015 May	20	22.55 2015-05-18	21.91 2015-05-06	22.25 2015-05-01	22.20 2015-05-29	-0.22	1.35	-1.53
2015 April	21	22.46 2015-04-23	21.90 2015-04-01	21.90 2015-04-01	21.91 2015-04-30	0.05	2.56	0.00
2015 March	22	22.75 2015-03-20	21.75 2015-03-11	22.47 2015-03-02	22.04 2015-03-31	-1.91	1.25	-3.20
2015 February	19	22.37 2015-02-24	21.35 2015-02-02	21.35 2015-02-02	22.25 2015-02-27	4.22	4.78	0.00
2015 January	20	21.80 2015-01-26	21.03 2015-01-15	21.65 2015-01-02	21.23 2015-01-30	-1.94	0.69	-2.86
2014 December	22	23.52 2014-12-05	21.64 2014-12-31	23.12 2014-12-01	21.64 2014-12-31	-6.40	1.73	-6.40
2014 November	19	23.26 2014-11-28	22.40 2014-11-03	22.40 2014-11-03	23.26 2014-11-28	3.84	3.84	0.00
2014 October	23	22.39 2014-10-31	20.34 2014-10-13	21.54 2014-10-01	22.39 2014-10-31	3.95	3.95	-5.57
2014 September	21	22.44 2014-09-18	21.86 2014-09-25	22.09 2014-09-02	21.87 2014-09-30	-1.00	1.58	-1.04
2014 August	21	22.05 2014-08-29	20.89 2014-08-07	21.05 2014-08-01	22.05 2014-08-29	4.75	4.75	-0.76
2014 July	22	21.74 2014-07-03	21.13 2014-07-31	21.59 2014-07-01	21.13 2014-07-31	-2.13	0.69	-2.13
2014 June	21	21.47 2014-06-20	20.94 2014-06-12	20.94 2014-06-02	21.39 2014-06-30	2.15	2.53	0.00
2014 May	21	20.91 2014-05-30	20.06 2014-05-06	20.17 2014-05-01	20.91 2014-05-30	3.67	3.67	-0.55
2014 April	21	20.68 2014-04-02	19.64 2014-04-11	20.63 2014-04-01	20.15 2014-04-30	-2.33	0.24	-4.80
2014 March	21	20.57 2014-03-20	20.09 2014-03-03	20.09 2014-03-03	20.45 2014-03-31	1.79	2.39	0.00
2014 February	19	20.30 2014-02-28	18.76 2014-02-03	18.76 2014-02-03	20.30 2014-02-28	8.21	8.21	0.00
2014 January	21	19.78 2014-01-22	19.03 2014-01-29	19.29 2014-01-02	19.18 2014-01-31	-0.57	2.54	-1.35
2013 December	21	19.96 2013-12-02	18.78 2013-12-17	19.96 2013-12-02	19.44 2013-12-31	-2.61	0.00	-5.91
2013 November	20	19.98 2013-11-27	19.28 2013-11-07	19.50 2013-11-01	19.95 2013-11-29	2.31	2.46	-1.13
2013 October	23	19.62 2013-10-29	18.21 2013-10-09	18.81 2013-10-01	19.44 2013-10-31	3.35	4.31	-3.19
2013 September	20	19.05 2013-09-18	18.03 2013-09-03	18.03 2013-09-03	18.65 2013-09-30	3.44	5.66	0.00
2013 August	22	18.49 2013-08-02	17.89 2013-08-30	18.45 2013-08-01	17.89 2013-08-30	-3.04	0.22	-3.04
2013 July	22	18.30 2013-07-22	17.47 2013-07-02	17.54 2013-07-01	18.22 2013-07-31	3.88	4.33	-0.40
2013 June	20	17.91 2013-06-18	17.04 2013-06-24	17.71 2013-06-03	17.44 2013-06-28	-1.52	1.13	-3.78
2013 May	22	18.08 2013-05-21	17.10 2013-05-01	17.10 2013-05-01	17.70 2013-05-31	3.51	5.73	0.00
2013 April	22	17.27 2013-04-29	16.66 2013-04-18	16.80 2013-04-01	17.25 2013-04-30	2.68	2.80	-0.83
2013 March	20	16.90 2013-03-28	16.22 2013-03-01	16.22 2013-03-01	16.90 2013-03-28	4.19	4.19	0.00
2013 February	19	16.19 2013-02-19	15.85 2013-02-25	16.00 2013-02-01	16.16 2013-02-28	1.00	1.19	-0.94
2013 January	21	15.90 2013-01-29	15.23 2013-01-08	15.25 2013-01-02	15.83 2013-01-31	3.80	4.26	-0.13
2012 December	20	15.49 2012-12-11	14.71 2012-12-28	15.17 2012-12-03	14.93 2012-12-31	-1.58	2.11	-3.03
2012 November	21	15.23 2012-11-30	14.52 2012-11-15	15.11 2012-11-01	15.23 2012-11-30	0.79	0.79	-3.90
2012 October	21	15.41 2012-10-17	14.86 2012-10-24	15.04 2012-10-01	14.89 2012-10-31	-1.00	2.46	-1.20
2012 September	19	15.33 2012-09-14	14.78 2012-09-04	14.78 2012-09-04	14.98 2012-09-28	1.35	3.72	0.00
2012 August	23	14.95 2012-08-17	14.36 2012-08-02	14.44 2012-08-01	14.83 2012-08-31	2.70	3.53	-0.55
2012 July	21	14.60 2012-07-27	13.89 2012-07-12	14.21 2012-07-02	14.49 2012-07-31	1.97	2.74	-2.25
2012 June	21	14.18 2012-06-19	13.37 2012-06-01	13.37 2012-06-01	14.16 2012-06-29	5.91	6.06	0.00
2012 May	22	14.58 2012-05-02	13.58 2012-05-18	14.57 2012-05-01	13.70 2012-05-31	-5.97	0.07	-6.79
2012 April	20	14.84 2012-04-02	14.15 2012-04-10	14.84 2012-04-02	14.51 2012-04-30	-2.22	0.00	-4.65
2012 March	22	14.85 2012-03-26	14.17 2012-03-06	14.52 2012-03-01	14.74 2012-03-30	1.52	2.27	-2.41
2012 February	20	14.55 2012-02-28	14.23 2012-02-01	14.23 2012-02-01	14.43 2012-02-29	1.41	2.25	0.00
2012 January	20	14.20 2012-01-25	13.66 2012-01-09	13.68 2012-01-03	14.06 2012-01-31	2.78	3.80	-0.15
2011 December	21	13.76 2011-12-07	13.18 2011-12-19	13.65 2011-12-01	13.49 2011-12-30	-1.17	0.81	-3.44
2011 November	21	13.96 2011-11-08	12.66 2011-11-25	13.36 2011-11-01	13.63 2011-11-30	2.02	4.49	-5.24
2011 October	21	14.12 2011-10-27	12.02 2011-10-03	12.02 2011-10-03	13.71 2011-10-31	14.06	17.47	0.00
2011 September	21	13.35 2011-09-16	12.34 2011-09-22	13.28 2011-09-01	12.37 2011-09-30	-6.85	0.53	-7.08
2011 August	23	14.10 2011-08-01	12.24 2011-08-08	14.10 2011-08-01	13.42 2011-08-31	-4.82	0.00	-13.19
2011 July	20	14.96 2011-07-07	14.20 2011-07-29	14.79 2011-07-01	14.20 2011-07-29	-3.99	1.15	-3.99
2011 June	22	14.62 2011-06-30	13.94 2011-06-17	14.61 2011-06-01	14.62 2011-06-30	0.07	0.07	-4.59
2011 May	21	15.00 2011-05-02	14.55 2011-05-24	15.00 2011-05-02	14.93 2011-05-31	-0.47	0.00	-3.00
2011 April	20	15.02 2011-04-29	14.25 2011-04-18	14.53 2011-04-01	15.02 2011-04-29	3.37	3.37	-1.93
2011 March	23	14.56 2011-03-03	13.65 2011-03-16	14.27 2011-03-01	14.48 2011-03-31	1.47	2.03	-4.34
2011 February	19	14.69 2011-02-18	14.19 2011-02-02	14.22 2011-02-01	14.49 2011-02-28	1.90	3.31	-0.21
2011 January	20	14.21 2011-01-27	13.81 2011-01-10	13.89 2011-01-03	13.98 2011-01-31	0.65	2.30	-0.58
2010 December	22	13.91 2010-12-22	13.38 2010-12-01	13.38 2010-12-01	13.77 2010-12-31	2.91	3.96	0.00
2010 November	21	13.46 2010-11-05	12.94 2010-11-16	13.10 2010-11-01	13.11 2010-11-30	0.08	2.75	-1.22
2010 October	21	13.09 2010-10-29	12.44 2010-10-04	12.54 2010-10-01	13.09 2010-10-29	4.39	4.39	-0.80
2010 September	21	12.54 2010-09-29	11.69 2010-09-01	11.69 2010-09-01	12.51 2010-09-30	7.01	7.27	0.00
2010 August	22	12.28 2010-08-09	11.35 2010-08-31	12.19 2010-08-02	11.35 2010-08-31	-6.89	0.74	-6.89
2010 July	21	12.07 2010-07-26	11.11 2010-07-02	11.16 2010-07-01	11.93 2010-07-30	6.90	8.15	-0.45
2010 June	22	12.19 2010-06-15	11.18 2010-06-30	11.59 2010-06-01	11.18 2010-06-30	-3.54	5.18	-3.54
2010 May	20	13.05 2010-05-03	11.57 2010-05-26	13.05 2010-05-03	11.82 2010-05-28	-9.43	0.00	-11.34
2010 April	21	13.23 2010-04-23	12.75 2010-04-01	12.75 2010-04-01	12.88 2010-04-30	1.02	3.76	0.00
2010 March	23	12.78 2010-03-23	12.14 2010-03-01	12.14 2010-03-01	12.69 2010-03-31	4.53	5.27	0.00
2010 February	19	12.09 2010-02-19	11.49 2010-02-08	11.77 2010-02-01	11.98 2010-02-26	1.78	2.72	-2.38
2010 January	19	12.39 2010-01-19	11.60 2010-01-29	12.26 2010-01-04	11.60 2010-01-29	-5.38	1.06	-5.38
2009 December	22	12.34 2009-12-24	11.85 2009-12-08	11.91 2009-12-01	12.11 2009-12-31	1.68	3.61	-0.50
2009 November	20	11.90 2009-11-25	11.15 2009-11-02	11.15 2009-11-02	11.72 2009-11-30	5.11	6.73	0.00
2009 October	22	11.83 2009-10-19	11.05 2009-10-02	11.12 2009-10-01	11.11 2009-10-30	-0.09	6.38	-0.63
2009 September	21	11.59 2009-09-22	10.72 2009-09-02	10.72 2009-09-01	11.42 2009-09-30	6.53	8.12	0.00
2009 August	21	11.03 2009-08-28	10.53 2009-08-17	10.85 2009-08-03	10.91 2009-08-31	0.55	1.66	-2.95
2009 July	22	10.66 2009-07-31	9.41 2009-07-07	9.87 2009-07-01	10.66 2009-07-31	8.00	8.00	-4.66
2009 June	22	10.11 2009-06-12	9.53 2009-06-22	10.05 2009-06-01	9.81 2009-06-30	-2.39	0.60	-5.17
2009 May	20	9.78 2009-05-06	9.30 2009-05-13	9.40 2009-05-01	9.77 2009-05-29	3.94	4.04	-1.06
2009 April	21	9.38 2009-04-30	8.73 2009-04-01	8.73 2009-04-01	9.38 2009-04-30	7.45	7.45	0.00
2009 March	22	8.96 2009-03-26	7.28 2009-03-09	7.39 2009-03-02	8.60 2009-03-31	16.37	21.24	-1.49
2009 February	19	8.96 2009-02-09	7.76 2009-02-27	8.43 2009-02-02	7.76 2009-02-27	-7.95	6.29	-7.95
2009 January	20	9.37 2009-01-06	8.37 2009-01-20	9.20 2009-01-02	8.45 2009-01-30	-8.15	1.85	-9.02
2008 December	22	9.03 2008-12-17	8.01 2008-12-01	8.01 2008-12-01	8.91 2008-12-31	11.24	12.73	0.00
2008 November	19	9.99 2008-11-04	7.48 2008-11-20	9.68 2008-11-03	8.67 2008-11-28	-10.43	3.20	-22.73
2008 October	23	11.31 2008-10-01	8.58 2008-10-27	11.31 2008-10-01	9.70 2008-10-31	-14.24	0.00	-24.14
2008 September	21	12.51 2008-09-02	11.09 2008-09-29	12.51 2008-09-02	11.41 2008-09-30	-8.79	0.00	-11.35
2008 August	21	12.78 2008-08-15	12.33 2008-08-04	12.44 2008-08-01	12.60 2008-08-29	1.29	2.73	-0.88
2008 July	22	12.59 2008-07-30	12.15 2008-07-15	12.51 2008-07-01	12.50 2008-07-31	-0.08	0.64	-2.88
2008 June	21	13.48 2008-06-05	12.49 2008-06-30	13.22 2008-06-02	12.49 2008-06-30	-5.52	1.97	-5.52
2008 May	21	13.38 2008-05-19	12.92 2008-05-09	12.99 2008-05-01	13.29 2008-05-30	2.31	3.00	-0.54
2008 April	22	13.00 2008-04-25	12.36 2008-04-14	12.57 2008-04-01	12.79 2008-04-30	1.75	3.42	-1.67
2008 March	20	12.41 2008-03-05	11.77 2008-03-17	12.37 2008-03-03	12.21 2008-03-31	-1.29	0.32	-4.85
2008 February	20	12.81 2008-02-26	12.17 2008-02-06	12.74 2008-02-01	12.35 2008-02-29	-3.06	0.55	-4.47
2008 January	21	13.01 2008-01-03	11.93 2008-01-22	13.01 2008-01-02	12.52 2008-01-31	-3.77	0.00	-8.30
2007 December	20	14.00 2007-12-10	12.89 2007-12-17	13.60 2007-12-03	13.15 2007-12-31	-3.31	2.94	-5.22
2007 November	21	13.98 2007-11-06	12.99 2007-11-21	13.87 2007-11-01	13.67 2007-11-30	-1.44	0.79	-6.34
2007 October	23	14.43 2007-10-10	13.79 2007-10-19	14.23 2007-10-01	14.17 2007-10-31	-0.42	1.41	-3.09
2007 September	19	14.03 2007-09-28	13.33 2007-09-10	13.65 2007-09-04	14.03 2007-09-28	2.78	2.78	-2.34
2007 August	23	13.67 2007-08-08	12.84 2007-08-16	13.45 2007-08-01	13.47 2007-08-31	0.15	1.64	-4.54
2007 July	21	14.21 2007-07-19	13.41 2007-07-31	13.91 2007-07-02	13.41 2007-07-31	-3.59	2.16	-3.59
2007 June	21	13.96 2007-06-19	13.50 2007-06-07	13.91 2007-06-01	13.76 2007-06-29	-1.08	0.36	-2.95
2007 May	22	13.84 2007-05-31	13.46 2007-05-01	13.46 2007-05-01	13.84 2007-05-31	2.82	2.82	0.00
2007 April	20	13.62 2007-04-26	12.75 2007-04-02	12.75 2007-04-02	13.43 2007-04-30	5.33	6.82	0.00
2007 March	22	12.94 2007-03-21	12.40 2007-03-05	12.68 2007-03-01	12.73 2007-03-30	0.39	2.05	-2.21
2007 February	19	13.18 2007-02-20	12.68 2007-02-27	12.96 2007-02-01	12.73 2007-02-28	-1.77	1.70	-2.16
2007 January	20	12.91 2007-01-31	12.61 2007-01-03	12.61 2007-01-03	12.91 2007-01-31	2.38	2.38	0.00
2006 December	20	13.01 2006-12-15	12.56 2006-12-22	12.81 2006-12-01	12.61 2006-12-29	-1.56	1.56	-1.95
2006 November	21	13.00 2006-11-22	12.57 2006-11-03	12.57 2006-11-01	12.89 2006-11-30	2.55	3.42	0.00
2006 October	22	12.70 2006-10-26	12.22 2006-10-02	12.22 2006-10-02	12.63 2006-10-31	3.36	3.93	0.00
2006 September	20	12.32 2006-09-28	11.89 2006-09-07	12.08 2006-09-01	12.28 2006-09-29	1.66	1.99	-1.57
2006 August	23	12.05 2006-08-30	11.50 2006-08-09	11.61 2006-08-01	12.03 2006-08-31	3.62	3.79	-0.95
2006 July	20	11.86 2006-07-03	11.32 2006-07-17	11.86 2006-07-03	11.72 2006-07-31	-1.18	0.00	-4.55
2006 June	22	11.98 2006-06-02	11.26 2006-06-13	11.95 2006-06-01	11.79 2006-06-30	-1.34	0.25	-5.77
2006 May	22	12.36 2006-05-09	11.66 2006-05-23	12.17 2006-05-01	11.85 2006-05-31	-2.63	1.56	-4.19
2006 April	19	12.26 2006-04-19	11.99 2006-04-17	12.09 2006-04-03	12.18 2006-04-28	0.74	1.41	-0.83
2006 March	23	12.11 2006-03-30	11.83 2006-03-09	11.97 2006-03-01	12.05 2006-03-31	0.67	1.17	-1.17
2006 February	19	11.95 2006-02-16	11.71 2006-02-07	11.95 2006-02-01	11.83 2006-02-28	-1.00	0.00	-2.01
2006 January	20	11.94 2006-01-31	11.59 2006-01-03	11.59 2006-01-03	11.94 2006-01-31	3.02	3.02	0.00
2005 December	21	11.63 2005-12-14	11.41 2005-12-30	11.49 2005-12-01	11.41 2005-12-30	-0.70	1.22	-0.70
2005 November	21	11.48 2005-11-25	10.90 2005-11-01	10.90 2005-11-01	11.34 2005-11-30	4.04	5.32	0.00
2005 October	21	10.97 2005-10-03	10.60 2005-10-12	10.97 2005-10-03	10.90 2005-10-31	-0.64	0.00	-3.37
2005 September	21	11.16 2005-09-12	10.85 2005-09-28	10.96 2005-09-01	10.98 2005-09-30	0.18	1.82	-1.00
2005 August	23	11.08 2005-08-03	10.77 2005-08-26	10.99 2005-08-01	10.93 2005-08-31	-0.55	0.82	-2.00
2005 July	20	11.01 2005-07-28	10.45 2005-07-01	10.45 2005-07-01	10.95 2005-07-29	4.78	5.36	0.00
2005 June	22	10.66 2005-06-22	10.43 2005-06-08	10.50 2005-06-01	10.44 2005-06-30	-0.57	1.52	-0.67
2005 May	21	10.45 2005-05-27	9.99 2005-05-02	9.99 2005-05-02	10.40 2005-05-31	4.10	4.60	0.00
2005 April	21	10.24 2005-04-07	9.83 2005-04-20	10.10 2005-04-01	9.93 2005-04-29	-1.68	1.39	-2.67
2005 March	22	10.51 2005-03-07	10.05 2005-03-29	10.35 2005-03-01	10.16 2005-03-31	-1.84	1.55	-2.90
2005 February	19	10.41 2005-02-25	9.96 2005-02-03	9.98 2005-02-01	10.30 2005-02-28	3.21	4.31	-0.20
2005 January	20	10.14 2005-01-03	9.76 2005-01-24	10.14 2005-01-03	9.93 2005-01-31	-2.07	0.00	-3.75
2004 December	16	10.26 2004-12-30	10.00 2004-12-09	10.00 2004-12-09	10.25 2004-12-31	2.50	2.60	0.00

VPCCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VPCCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 January

Position	Date	Percentage
1	2012-01-17	1.66
2	2012-01-31	1.21
3	2012-01-09	0.95
4	2012-01-18	0.71
5	2012-01-24	0.71

Position	Date	Percentage
1	2012-06-28	2.83
2	2012-07-26	2.38
3	2012-06-05	2.38
4	2012-09-05	2.23
5	2012-12-31	2.14
6	2012-08-02	1.81
7	2012-11-16	1.72
8	2012-05-18	1.69
9	2012-01-17	1.66
10	2012-03-23	1.64
11	2012-07-25	1.57
12	2012-04-11	1.54
13	2012-02-02	1.54
14	2012-03-12	1.52
15	2012-12-28	1.50
16	2012-10-31	1.48
17	2012-06-11	1.40
18	2012-06-18	1.36
19	2012-11-21	1.34
20	2012-03-07	1.33
21	2012-04-16	1.33
22	2012-10-15	1.32
23	2012-07-12	1.30
24	2012-07-17	1.27
25	2012-02-15	1.26
26	2012-04-24	1.26
27	2012-01-31	1.21
28	2012-09-12	1.19
29	2012-10-12	1.07
30	2012-12-17	1.07
31	2012-05-25	1.02
32	2012-01-09	0.95
33	2012-11-27	0.93
34	2012-11-05	0.93
35	2012-06-26	0.88
36	2012-06-14	0.87
37	2012-07-02	0.84
38	2012-09-26	0.80
39	2012-12-10	0.78
40	2012-03-06	0.78
41	2012-04-10	0.78
42	2012-07-16	0.78
43	2012-08-15	0.74
44	2012-08-23	0.74
45	2012-06-13	0.73
46	2012-06-21	0.72
47	2012-01-24	0.71
48	2012-01-18	0.71
49	2012-03-14	0.68
50	2012-08-06	0.68

Position	Date	Percentage
1	2020-03-12	9.37
2	2020-03-23	9.04
3	2020-04-03	6.16
4	2021-01-15	6.12
5	2020-03-25	5.72
6	2020-03-16	5.55
7	2020-03-09	4.98
8	2018-12-24	4.82
9	2019-01-03	3.99
10	2020-03-03	3.67
11	2020-05-15	3.59
12	2020-04-07	3.45
13	2020-02-28	3.33
14	2022-03-08	3.03
15	2022-03-15	2.98
16	2020-04-28	2.97
17	2020-04-16	2.92
18	2020-11-03	2.89
19	2018-03-23	2.77
20	2020-04-13	2.76
21	2019-06-03	2.58
22	2020-06-15	2.54
23	2018-10-15	2.50
24	2020-06-04	2.47
25	2020-03-27	2.46
26	2022-02-14	2.30
27	2022-04-27	2.25
28	2022-02-24	2.16
29	2018-11-06	2.15
30	2018-11-27	2.11
31	2020-11-04	2.06
32	2022-03-01	2.04
33	2020-05-07	2.04
34	2018-10-29	2.00
35	2020-04-01	2.00
36	2020-10-06	1.99
37	2020-02-03	1.97
38	2022-03-14	1.97
39	2019-08-07	1.95
40	2020-06-02	1.93
41	2020-07-14	1.91
42	2020-10-02	1.89
43	2020-11-12	1.88
44	2020-02-04	1.86
45	2020-09-25	1.85
46	2020-09-01	1.84
47	2020-11-23	1.82
48	2020-05-19	1.79
49	2020-05-22	1.78
50	2019-09-04	1.77
51	2018-03-08	1.75
52	2018-04-09	1.74
53	2018-10-31	1.72
54	2020-12-14	1.71
55	2022-02-08	1.70
56	2020-07-02	1.70
57	2020-05-26	1.70
58	2020-06-11	1.69
59	2020-11-02	1.64
60	2020-04-24	1.62
61	2018-10-24	1.61
62	2019-08-15	1.60
63	2022-04-15	1.59
64	2019-06-17	1.53
65	2020-09-11	1.53
66	2018-10-11	1.48
67	2020-11-06	1.47
68	2021-01-06	1.47
69	2019-10-10	1.47
70	2020-06-26	1.47
71	2019-08-28	1.46
72	2020-08-21	1.45
73	2018-03-28	1.44
74	2019-08-12	1.42
75	2018-07-05	1.42
76	2020-10-28	1.41
77	2019-12-11	1.41
78	2020-03-24	1.41
79	2020-09-08	1.39
80	2018-05-31	1.39
81	2020-08-11	1.38
82	2020-12-03	1.38
83	2020-04-23	1.37
84	2020-11-13	1.37
85	2018-11-23	1.37
86	2019-08-05	1.36
87	2020-04-21	1.35
88	2020-01-27	1.34
89	2020-04-08	1.34
90	2022-02-07	1.34
91	2020-06-01	1.34
92	2018-07-11	1.33
93	2021-01-05	1.31
94	2019-03-29	1.31
95	2020-06-05	1.30
96	2018-04-02	1.30
97	2019-10-14	1.30
98	2019-08-16	1.27
99	2022-04-12	1.27
100	2020-06-24	1.26

Position	Date	Percentage
1	2020-03-12	9.37
2	2020-03-23	9.04
3	2020-04-03	6.16
4	2021-01-15	6.12
5	2020-03-25	5.72
6	2020-03-16	5.55
7	2020-03-09	4.98
8	2018-12-24	4.82
9	2019-01-03	3.99
10	2015-08-25	3.69
11	2020-03-03	3.67
12	2020-05-15	3.59
13	2020-04-07	3.45
14	2020-02-28	3.33
15	2022-03-08	3.03
16	2022-03-15	2.98
17	2020-04-28	2.97
18	2020-04-16	2.92
19	2016-01-28	2.90
20	2020-11-03	2.89
21	2018-03-23	2.77
22	2020-04-13	2.76
23	2014-10-20	2.63
24	2019-06-03	2.58
25	2020-06-15	2.54
26	2018-10-15	2.50
27	2015-09-04	2.50
28	2020-06-04	2.47
29	2020-03-27	2.46
30	2016-11-04	2.37
31	2015-09-29	2.32
32	2022-02-14	2.30
33	2016-02-29	2.30
34	2015-12-03	2.29
35	2022-04-27	2.25
36	2014-12-17	2.23
37	2022-02-24	2.16
38	2018-11-06	2.15
39	2018-11-27	2.11
40	2015-08-26	2.10
41	2020-11-04	2.06
42	2016-06-28	2.04
43	2022-03-01	2.04
44	2016-02-12	2.04
45	2020-05-07	2.04
46	2018-10-29	2.00
47	2020-04-01	2.00
48	2020-10-06	1.99
49	2015-10-21	1.98
50	2022-03-14	1.97
51	2020-02-03	1.97
52	2019-08-07	1.95
53	2020-06-02	1.93
54	2013-10-09	1.92
55	2018-02-05	1.91
56	2020-07-14	1.91
57	2016-02-16	1.89
58	2020-10-02	1.89
59	2015-09-01	1.88
60	2020-11-12	1.88
61	2020-02-04	1.86
62	2016-11-08	1.86
63	2020-09-25	1.85
64	2020-09-01	1.84
65	2018-02-22	1.83
66	2016-07-07	1.83
67	2020-11-23	1.82
68	2016-03-10	1.80
69	2020-05-19	1.79
70	2016-01-21	1.79
71	2020-05-22	1.78
72	2016-06-27	1.77
73	2019-09-04	1.77
74	2018-03-08	1.75
75	2018-04-09	1.74
76	2014-03-03	1.74
77	2018-10-31	1.72
78	2020-12-14	1.71
79	2022-02-08	1.70
80	2020-07-02	1.70
81	2020-05-26	1.70
82	2020-06-11	1.69
83	2016-02-11	1.69
84	2014-02-06	1.68
85	2016-01-13	1.66
86	2018-02-13	1.64
87	2020-11-02	1.64
88	2015-05-07	1.64
89	2020-04-24	1.62
90	2018-10-24	1.61
91	2014-10-07	1.60
92	2015-10-02	1.60
93	2019-08-15	1.60
94	2022-04-15	1.59
95	2014-12-16	1.56
96	2016-05-23	1.56
97	2015-04-30	1.55
98	2020-09-11	1.53
99	2019-06-17	1.53
100	2017-04-21	1.52

Position	Date	Percentage
1	2020-03-12	9.37
2	2008-10-10	9.25
3	2020-03-23	9.04
4	2008-10-27	8.39
5	2008-11-12	6.57
6	2009-03-09	6.46
7	2020-04-03	6.16
8	2021-01-15	6.12
9	2009-03-20	5.82
10	2008-11-20	5.75
11	2020-03-25	5.72
12	2008-11-21	5.56
13	2020-03-16	5.55
14	2020-03-09	4.98
15	2018-12-24	4.82
16	2008-12-15	4.76
17	2011-08-08	4.66
18	2010-05-07	4.50
19	2008-10-17	4.37
20	2011-11-29	4.36
21	2011-08-10	4.24
22	2019-01-03	3.99
23	2008-03-17	3.74
24	2015-08-25	3.69
25	2020-03-03	3.67
26	2008-12-01	3.62
27	2020-05-15	3.59
28	2009-03-25	3.58
29	2011-08-22	3.57
30	2009-02-23	3.56
31	2008-12-04	3.49
32	2020-04-07	3.45
33	2011-10-26	3.44
34	2008-11-25	3.35
35	2020-02-28	3.33
36	2008-03-10	3.30
37	2010-05-26	3.28
38	2008-12-05	3.26
39	2008-12-31	3.25
40	2011-11-25	3.24
41	2009-03-16	3.22
42	2009-04-01	3.21
43	2011-10-07	3.21
44	2008-11-03	3.20
45	2009-05-01	3.19
46	2010-07-06	3.14
47	2009-04-08	3.13
48	2010-06-01	3.11
49	2009-01-20	3.11
50	2009-03-11	3.07
51	2008-10-15	3.07
52	2010-06-09	3.06
53	2022-03-08	3.03
54	2010-08-31	3.00
55	2022-03-15	2.98
56	2009-03-03	2.98
57	2020-04-28	2.97
58	2008-03-31	2.95
59	2020-04-16	2.92
60	2016-01-28	2.90
61	2020-11-03	2.89
62	2008-09-29	2.89
63	2008-11-06	2.88
64	2009-07-14	2.88
65	2009-05-29	2.87
66	2007-11-27	2.87
67	2011-08-26	2.86
68	2012-06-28	2.83
69	2008-04-15	2.83
70	2011-12-19	2.81
71	2008-12-02	2.77
72	2018-03-23	2.77
73	2008-09-18	2.77
74	2020-04-13	2.76
75	2007-11-12	2.73
76	2011-09-06	2.72
77	2007-09-17	2.67
78	2009-05-15	2.67
79	2009-05-22	2.65
80	2014-10-20	2.63
81	2008-09-17	2.58
82	2019-06-03	2.58
83	2020-06-15	2.54
84	2009-01-27	2.54
85	2010-06-14	2.52
86	2011-10-03	2.50
87	2018-10-15	2.50
88	2015-09-04	2.50
89	2020-06-04	2.47
90	2020-03-27	2.46
91	2008-12-29	2.45
92	2008-04-17	2.45
93	2009-07-22	2.42
94	2010-07-21	2.41
95	2012-07-26	2.38
96	2012-06-05	2.38
97	2006-06-14	2.38
98	2008-10-29	2.37
99	2016-11-04	2.37
100	2008-08-04	2.35

Position	Date	Percentage
1	2012-01-12	-0.79
2	2012-01-25	-0.70
3	2012-01-27	-0.50
4	2012-01-19	-0.42
5	2012-01-05	-0.22

Position	Date	Percentage
1	2012-06-20	-2.54
2	2012-12-14	-2.54
3	2012-05-31	-2.41
4	2012-11-06	-1.84
5	2012-04-09	-1.80
6	2012-06-22	-1.73
7	2012-10-18	-1.56
8	2012-05-03	-1.52
9	2012-05-16	-1.51
10	2012-03-05	-1.46
11	2012-06-08	-1.38
12	2012-05-29	-1.36
13	2012-11-13	-1.36
14	2012-04-12	-1.31
15	2012-04-03	-1.22
16	2012-07-23	-1.20
17	2012-07-19	-1.18
18	2012-04-05	-1.17
19	2012-11-07	-1.14
20	2012-05-17	-1.09
21	2012-12-27	-1.08
22	2012-04-20	-1.05
23	2012-07-05	-1.05
24	2012-10-08	-1.05
25	2012-03-21	-0.95
26	2012-10-22	-0.93
27	2012-05-11	-0.92
28	2012-07-20	-0.91
29	2012-11-01	-0.86
30	2012-12-20	-0.86
31	2012-02-28	-0.82
32	2012-08-22	-0.81
33	2012-08-29	-0.81
34	2012-09-24	-0.79
35	2012-01-12	-0.79
36	2012-02-09	-0.76
37	2012-07-09	-0.71
38	2012-01-25	-0.70
39	2012-05-08	-0.70
40	2012-05-02	-0.69
41	2012-10-23	-0.67
42	2012-10-09	-0.66
43	2012-07-11	-0.64
44	2012-03-02	-0.62
45	2012-04-02	-0.61
46	2012-06-12	-0.58
47	2012-08-01	-0.55
48	2012-09-27	-0.53
49	2012-09-07	-0.53
50	2012-01-27	-0.50

Position	Date	Percentage
1	2020-03-13	-11.17
2	2020-03-11	-10.06
3	2018-12-17	-8.42
4	2020-12-18	-7.94
5	2020-03-06	-7.88
6	2019-12-16	-6.50
7	2020-06-10	-6.11
8	2020-03-17	-5.60
9	2022-04-29	-5.40
10	2020-03-10	-4.83
11	2020-03-31	-4.80
12	2022-04-20	-4.09
13	2018-10-23	-4.02
14	2020-03-26	-3.91
15	2020-02-26	-3.86
16	2020-02-21	-3.79
17	2020-03-04	-3.62
18	2018-12-03	-3.54
19	2022-03-04	-3.46
20	2020-03-19	-3.44
21	2020-10-27	-3.31
22	2020-02-24	-3.20
23	2018-10-09	-3.20
24	2020-04-30	-3.15
25	2019-08-13	-3.13
26	2020-09-02	-3.05
27	2018-12-06	-3.01
28	2019-05-10	-3.00
29	2019-08-02	-3.00
30	2020-04-20	-2.92
31	2020-06-23	-2.92
32	2019-01-02	-2.81
33	2020-03-02	-2.79
34	2018-03-21	-2.70
35	2019-08-22	-2.65
36	2022-04-25	-2.65
37	2020-04-14	-2.60
38	2022-04-28	-2.58
39	2019-03-21	-2.47
40	2018-03-29	-2.46
41	2022-02-16	-2.37
42	2018-03-22	-2.26
43	2018-04-05	-2.23
44	2020-01-30	-2.23
45	2020-09-04	-2.23
46	2018-12-21	-2.23
47	2020-05-11	-2.12
48	2022-02-28	-2.09
49	2018-12-20	-2.09
50	2022-02-02	-2.08
51	2019-10-01	-2.06
52	2018-03-26	-2.03
53	2020-10-23	-2.03
54	2019-05-06	-2.01
55	2020-06-25	-2.00
56	2018-11-09	-1.99
57	2020-01-24	-1.96
58	2020-04-02	-1.92
59	2018-06-22	-1.90
60	2020-09-22	-1.90
61	2022-03-03	-1.89
62	2020-09-18	-1.88
63	2020-05-12	-1.87
64	2022-02-10	-1.87
65	2018-12-18	-1.85
66	2018-12-14	-1.82
67	2018-10-25	-1.81
68	2018-10-17	-1.78
69	2019-10-07	-1.77
70	2018-10-10	-1.71
71	2018-11-16	-1.65
72	2022-03-30	-1.65
73	2018-12-13	-1.64
74	2020-04-29	-1.63
75	2020-03-05	-1.60
76	2018-03-16	-1.59
77	2020-07-06	-1.55
78	2022-02-22	-1.54
79	2019-09-30	-1.51
80	2019-02-06	-1.49
81	2020-06-08	-1.47
82	2022-04-04	-1.45
83	2019-01-18	-1.45
84	2018-02-28	-1.45
85	2020-09-09	-1.44
86	2019-05-30	-1.43
87	2018-12-19	-1.42
88	2018-11-19	-1.42
89	2020-07-23	-1.41
90	2020-01-23	-1.40
91	2019-05-22	-1.39
92	2020-04-17	-1.33
93	2018-05-25	-1.31
94	2020-03-20	-1.31
95	2018-06-26	-1.31
96	2022-02-09	-1.30
97	2020-11-11	-1.27
98	2018-02-26	-1.24
99	2020-04-09	-1.23
100	2020-10-16	-1.18

Position	Date	Percentage
1	2020-03-13	-11.17
2	2020-03-11	-10.06
3	2018-12-17	-8.42
4	2020-12-18	-7.94
5	2020-03-06	-7.88
6	2019-12-16	-6.50
7	2014-12-19	-6.29
8	2020-06-10	-6.11
9	2020-03-17	-5.60
10	2022-04-29	-5.40
11	2016-12-22	-4.87
12	2020-03-10	-4.83
13	2020-03-31	-4.80
14	2015-12-23	-4.64
15	2013-12-16	-4.57
16	2018-02-02	-4.27
17	2016-06-23	-4.22
18	2022-04-20	-4.09
19	2018-10-23	-4.02
20	2020-03-26	-3.91
21	2020-02-26	-3.86
22	2020-02-21	-3.79
23	2018-02-07	-3.77
24	2020-03-04	-3.62
25	2018-12-03	-3.54
26	2022-03-04	-3.46
27	2020-03-19	-3.44
28	2015-08-21	-3.42
29	2020-10-27	-3.31
30	2018-10-09	-3.20
31	2020-02-24	-3.20
32	2020-04-30	-3.15
33	2019-08-13	-3.13
34	2020-09-02	-3.05
35	2015-08-20	-3.04
36	2017-12-15	-3.04
37	2018-12-06	-3.01
38	2019-05-10	-3.00
39	2019-08-02	-3.00
40	2020-04-20	-2.92
41	2020-06-23	-2.92
42	2019-01-02	-2.81
43	2020-03-02	-2.79
44	2018-03-21	-2.70
45	2022-04-25	-2.65
46	2019-08-22	-2.65
47	2020-04-14	-2.60
48	2022-04-28	-2.58
49	2014-04-09	-2.55
50	2013-06-19	-2.49
51	2019-03-21	-2.47
52	2015-08-31	-2.46
53	2018-03-29	-2.46
54	2016-09-08	-2.45
55	2016-01-12	-2.43
56	2016-01-14	-2.40
57	2014-01-23	-2.39
58	2015-09-25	-2.38
59	2022-02-16	-2.37
60	2015-07-23	-2.36
61	2015-06-26	-2.36
62	2017-05-16	-2.27
63	2018-03-22	-2.26
64	2020-01-30	-2.23
65	2018-12-21	-2.23
66	2020-09-04	-2.23
67	2018-04-05	-2.23
68	2016-02-01	-2.20
69	2014-01-31	-2.19
70	2014-10-08	-2.18
71	2016-06-24	-2.18
72	2020-05-11	-2.12
73	2013-04-12	-2.10
74	2018-12-20	-2.09
75	2015-03-24	-2.09
76	2022-02-28	-2.09
77	2022-02-02	-2.08
78	2016-01-06	-2.07
79	2019-10-01	-2.06
80	2018-03-26	-2.03
81	2016-02-04	-2.03
82	2020-10-23	-2.03
83	2019-05-06	-2.01
84	2020-06-25	-2.00
85	2018-11-09	-1.99
86	2017-08-16	-1.99
87	2020-01-24	-1.96
88	2014-10-06	-1.94
89	2014-10-10	-1.93
90	2013-08-26	-1.92
91	2020-04-02	-1.92
92	2015-12-10	-1.91
93	2018-02-01	-1.90
94	2020-09-22	-1.90
95	2018-06-22	-1.90
96	2022-03-03	-1.89
97	2020-09-18	-1.88
98	2020-05-12	-1.87
99	2022-02-10	-1.87
100	2018-12-18	-1.85

Position	Date	Percentage
1	2020-03-13	-11.17
2	2020-03-11	-10.06
3	2018-12-17	-8.42
4	2020-12-18	-7.94
5	2020-03-06	-7.88
6	2008-11-28	-7.61
7	2008-10-14	-7.13
8	2019-12-16	-6.50
9	2008-09-26	-6.41
10	2011-08-05	-6.35
11	2014-12-19	-6.29
12	2008-11-19	-6.15
13	2008-11-18	-6.12
14	2020-06-10	-6.11
15	2020-03-17	-5.60
16	2022-04-29	-5.40
17	2008-11-11	-5.12
18	2011-08-03	-5.07
19	2008-10-08	-4.98
20	2008-10-21	-4.95
21	2008-11-05	-4.94
22	2016-12-22	-4.87
23	2020-03-10	-4.83
24	2020-03-31	-4.80
25	2008-11-04	-4.80
26	2009-02-27	-4.77
27	2009-01-16	-4.67
28	2015-12-23	-4.64
29	2008-11-13	-4.62
30	2011-08-17	-4.62
31	2013-12-16	-4.57
32	2011-08-09	-4.37
33	2018-02-02	-4.27
34	2008-10-01	-4.24
35	2007-12-14	-4.23
36	2016-06-23	-4.22
37	2022-04-20	-4.09
38	2008-10-06	-4.07
39	2009-02-13	-4.05
40	2018-10-23	-4.02
41	2020-03-26	-3.91
42	2020-02-26	-3.86
43	2009-04-17	-3.85
44	2008-10-03	-3.82
45	2010-06-03	-3.82
46	2020-02-21	-3.79
47	2018-02-07	-3.77
48	2010-05-19	-3.74
49	2011-11-08	-3.72
50	2009-02-09	-3.68
51	2020-03-04	-3.62
52	2018-12-03	-3.54
53	2010-06-28	-3.51
54	2022-03-04	-3.46
55	2020-03-19	-3.44
56	2015-08-21	-3.42
57	2009-03-04	-3.42
58	2011-09-21	-3.37
59	2009-02-20	-3.32
60	2020-10-27	-3.31
61	2008-09-16	-3.24
62	2007-02-26	-3.21
63	2018-10-09	-3.20
64	2020-02-24	-3.20
65	2009-01-13	-3.17
66	2008-10-20	-3.16
67	2020-04-30	-3.15
68	2019-08-13	-3.13
69	2008-03-18	-3.11
70	2020-09-02	-3.05
71	2009-06-19	-3.05
72	2015-08-20	-3.04
73	2017-12-15	-3.04
74	2009-01-28	-3.04
75	2010-08-10	-3.04
76	2010-02-03	-3.03
77	2010-05-05	-3.02
78	2018-12-06	-3.01
79	2010-07-15	-3.01
80	2019-05-10	-3.00
81	2019-08-02	-3.00
82	2020-06-23	-2.92
83	2020-04-20	-2.92
84	2008-01-03	-2.92
85	2008-02-04	-2.86
86	2008-09-12	-2.86
87	2009-03-27	-2.86
88	2008-09-19	-2.85
89	2011-09-30	-2.83
90	2019-01-02	-2.81
91	2020-03-02	-2.79
92	2011-08-01	-2.77
93	2008-10-23	-2.76
94	2010-05-03	-2.76
95	2008-10-24	-2.72
96	2018-03-21	-2.70
97	2011-09-20	-2.67
98	2008-09-03	-2.66
99	2019-08-22	-2.65
100	2022-04-25	-2.65

VPCCX best and worst intraday sessions

This section shows best and worst intraday sessions of VPCCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 January

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VPCCX information

Full title

Vanguard PRIMECAP Core Fund Investor Shares
First trading day

2004-12-09
Last trading day

2022-10-26
Total trading days

4,115
Last close price

28.53 (+0.95%)
Stock Exchange

Nasdaq
Address

Vangurd Fenway Funds
Phone number

800-662-7447
Description

The investment seeks to provide long-term capital appreciation. The fund invests in stocks that its advisor believes offer a good balance between reasonable valuations and attractive growth prospects relative to their peers. Stocks selected for the fund typically have earnings growth potential that, in the advisor's view, is not reflected in their current market prices. It can invest in stocks across all industry sectors and market capitalizations.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

123 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...