VOT stock analysis of February 23, 2023

Vanguard Mid-Cap Growth

VOT IPO: 2006-08-25
194.61 (+1.01%)
6.15B market cap
4,153 trading days in total
VOT Latest trading day: 2023-02-23

NYSE Arca

194.61 close price

4153 trading day

Previous trading day
2023-02-22

VOT stock Buy and Hold Potential More info

INVESTMENT at 2006-08-25 open

VOT open price was $50.90

1,000.00

Click to edit

HOLDING TIME

4152 trading days

16 years 186 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($194.61)

3,956.35

Click to edit

ROI: +295.63% (3.96x) – ANNU: +8.69% (1.09x)

February 23rd, 2023 in VOT timeline More insights

4153rd

trading day out of 4153

in entire VOT history

100.00%

Progress:
4153 4153

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VOT Dividends by February 23, 2023More information

Previous ex-div 2020-12-24

Per share: 0.32

Frequency: quaterly

Days gap: 90

Yield: 0.15%

0.60%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 30

Ex-divs after: 0

VOT Stock Splits by February 23, 2023

We don't have any infomation about VOT stock splits.
It seems that VOT has not have any stock splits in it's entire history.

VOT Stock Price Ranges on February 23, 2023More insights

25%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VOT close price: 194.61

Min: 191.97 Max: 202.62

+4.12%

Uptrend potential 5D

If you buy at VOT close price of 194.61 and sell it when it reaches previous max of 202.62

Time period:
2023-02-16 to 2023-02-23

-1.36%

Downtrend potential 5D

If you buy at VOT close price of 194.61 and sell it when it reaches previous min of 191.97

Time period:
2023-02-16 to 2023-02-23

41%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VOT close price: 194.61

Min: 187.56 Max: 204.92

+5.3%

Uptrend potential 1M

If you buy at VOT close price of 194.61 and sell it when it reaches previous max of 204.92

Time period:
2023-01-23 to 2023-02-23

-3.62%

Downtrend potential 1M

If you buy at VOT close price of 194.61 and sell it when it reaches previous min of 187.56

Time period:
2023-01-23 to 2023-02-23

65%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VOT close price: 194.61

Min: 175.70 Max: 204.92

+5.3%

Uptrend potential 3M

If you buy at VOT close price of 194.61 and sell it when it reaches previous max of 204.92

Time period:
2022-11-23 to 2023-02-23

-9.72%

Downtrend potential 3M

If you buy at VOT close price of 194.61 and sell it when it reaches previous min of 175.70

Time period:
2022-11-23 to 2023-02-23

75%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VOT close price: 194.61

Min: 163.55 Max: 204.92

+5.3%

Uptrend potential 6M

If you buy at VOT close price of 194.61 and sell it when it reaches previous max of 204.92

Time period:
2022-08-23 to 2023-02-23

-15.96%

Downtrend potential 6M

If you buy at VOT close price of 194.61 and sell it when it reaches previous min of 163.55

Time period:
2022-08-23 to 2023-02-23

47%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VOT close price: 194.61

Min: 163.55 Max: 229.66

+18.01%

Uptrend potential 1Y

If you buy at VOT close price of 194.61 and sell it when it reaches previous max of 229.66

Time period:
2022-02-23 to 2023-02-23

-15.96%

Downtrend potential 1Y

If you buy at VOT close price of 194.61 and sell it when it reaches previous min of 163.55

Time period:
2022-02-23 to 2023-02-23

55%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

VOT close price: 194.61

Min: 106.07 Max: 265.87

+36.62%

Uptrend potential 5Y

If you buy at VOT close price of 194.61 and sell it when it reaches previous max of 265.87

Time period:
2018-02-23 to 2023-02-23

-45.5%

Downtrend potential 5Y

If you buy at VOT close price of 194.61 and sell it when it reaches previous min of 106.07

Time period:
2018-02-23 to 2023-02-23

Important dates of VOT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.87%

#2 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 193.31
2023-02-23 opened at 194.99

Intraday

-0.19%

Reached the lowest point in 2023 February (so far).

#11 worst intraday of 2023 so far

opened at 194.99 ⇢ closed at 194.61
highest at 195.03 ⇢
+0.02%
lowest at 191.97 ⇢
-1.55%
close-to-close ⇢
+0.67%

No data for post-market.

VOT investment calculator

This calculator shows the potential of VOT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOT

Date start:

2006-08-25 open

Date end:

2023-02-23 close

Duration:

16 years 186 days

Trading days:

4,152

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-08-25 open

1,000.00

Shares bought: 19.65

Stock price: 50.90

SELL

Value on 2023-02-23 close

3,956.35

Dividends (30)

3.36%

+132.97

Stock growth

96.64%

+2,823.38

NET: +2,956.35

Total ROI: +295.63% (3.96x)

Annualised: +8.69% (1.09x)

Dividends ROI: +13.30% (1.13x)

Dividend Yield: +0.76% (1.01x)

Stock price: 194.61

Duration: 16 years 186 days

Trading days: 4,152

SELL

Value on 2023-02-23 close

3,823.38

NET: +2,823.38

ROI: +282.34% (3.82x)

Annualised: +8.46% (1.08x)

Stock price: 194.61

Duration: 16 years 186 days

Trading days: 4,152

Click here to calculate the HIGHEST and LOWEST values of your investment.

VOT stock timeline

February 23, 2023 was 4153rd VOT trading day out of 4153.
- It is the latest trading day of VOT that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VOT Dividends

Our database shows that February 23, 2023 was NOT involved in VOT dividends.
Dividends for VOT stock was paid 30 times:
- 30 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VOT was on 2020-12-24 (Yearly Yield: 0.60%)

In the table below, you can see previous and next ex-dividend dates of VOT:

Dividends before 2023-02-23 (30)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	0.58		170.53				0.24
2020-12-24	0.31900	0.60	quaterly	90	-	-	-	0.15
2020-09-25	0.26300	0.59	quaterly	92	2020-09-28	2020-09-30	2020-09-24	0.15
2020-06-25	0.32500	0.68	quaterly	107	2020-06-26	2020-06-30	2020-06-24	0.20
2020-03-10	0.27400	0.91	quaterly	77	2020-03-11	2020-03-13	2020-03-06	0.19
2019-12-24	0.44900	1.04	quaterly	99	2019-12-26	2019-12-30	2019-12-21	0.28
2019-09-16	0.30000	0.90	quaterly	81	2019-09-17	2019-09-19	2019-09-12	0.20
2019-06-27	0.26800	0.73	quaterly	91	2019-06-28	2019-07-02	2019-06-25	0.18
2019-03-28	0.22900	0.63	quaterly	94	-	-	-	0.16
2018-12-24	0.30900	1.16	quaterly	87	2018-12-26	2018-12-28	2018-12-21	0.28
2018-09-28	0.24300	0.64	quaterly	98	2018-10-01	2018-10-03	2018-09-26	0.17
2018-06-22	0.23600	0.68	quaterly	92	2018-06-25	2018-06-27	2018-06-20	0.17
2018-03-22	0.21700	0.67	quaterly	91	2018-03-23	2018-03-27	2018-03-20	0.17
2017-12-21	0.24600	0.77	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.19
2017-09-20	0.28900	0.96	quaterly	91	2017-09-21	2017-09-25	2017-09-18	0.24
2017-06-21	0.19200	0.13	reintroduced	463	2017-06-23	2017-06-27	2017-06-20	0.16
2016-03-15	0.16300	0.35	custom	174	2016-03-17	2016-03-21	2016-03-14	0.17
2015-09-23	0.43800	0.17	reintroduced	917	2015-09-25	2015-09-29	2015-09-22	0.44
2013-03-20	0.01300	0.07	quaterly	86	-	-	-	0.02
2012-12-24	0.46500	0.90	reintroduced	277	-	-	-	0.68
2012-03-22	0.00800	0.05	quaterly	90	-	-	-	0.01
2011-12-23	0.31400	0.69	reintroduced	275	-	-	-	0.52
2011-03-23	0.00500	0.03	quaterly	86	-	-	-	0.01
2010-12-27	0.32200	0.51	reintroduced	368	-	-	-	0.52
2009-12-24	0.28200	0.76	reintroduced	276	-	-	-	0.57
2009-03-23	0.00800	0.10	quaterly	89	-	-	-	0.02
2008-12-24	0.22200	0.88	reintroduced	287	-	-	-	0.69
2008-03-12	0.00500	0.04	quaterly	83	-	-	-	0.01
2007-12-20	0.14300	0.30	reintroduced	273	-	-	-	0.22
2007-03-22	0.01000	0.07	quaterly	90	-	-	-	0.02
2006-12-22	0.21100	1.55	quaterly	0	-	-	-	0.38

There are no VOT dividends to display.

VOT stock splits

We have no data that VOT has any stock splits in it's entire history.

VOT Price Ranges

This section shows the current VOT stock close price (194.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

191.97

2023-02-23

Highest value

202.62

2023-02-16

-1.36%

5 Days
Downtrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 5 Days lowest value of 191.97, your loss would be -1.36%

24.79%

5 Days
Current progress

The current VOT stock close price of 194.61 is at 24.79% of 5 Days range

+4.12%

5 Days
Uptrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 5 Days highest value of 202.62, your profit would be +4.12%

Current value

194.61

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

187.56

2023-01-25

Highest value

204.92

2023-02-02

-3.62%

1 Month
Downtrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 1 Month lowest value of 187.56, your loss would be -3.62%

40.61%

1 Month
Current progress

The current VOT stock close price of 194.61 is at 40.61% of 1 Month range

+5.3%

1 Month
Uptrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 1 Month highest value of 204.92, your profit would be +5.3%

Current value

194.61

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

175.70

2022-12-22

Highest value

204.92

2023-02-02

-9.72%

3 Months
Downtrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 3 Months lowest value of 175.70, your loss would be -9.72%

64.72%

3 Months
Current progress

The current VOT stock close price of 194.61 is at 64.72% of 3 Months range

+5.3%

3 Months
Uptrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 3 Months highest value of 204.92, your profit would be +5.3%

Current value

194.61

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

163.55

2022-10-13

Highest value

204.92

2023-02-02

-15.96%

6 Months
Downtrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 6 Months lowest value of 163.55, your loss would be -15.96%

75.08%

6 Months
Current progress

The current VOT stock close price of 194.61 is at 75.08% of 6 Months range

+5.3%

6 Months
Uptrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 6 Months highest value of 204.92, your profit would be +5.3%

Current value

194.61

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

163.55

2022-10-13

Highest value

229.66

2022-03-29

-15.96%

1 Year
Downtrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 1 Year lowest value of 163.55, your loss would be -15.96%

46.98%

1 Year
Current progress

The current VOT stock close price of 194.61 is at 46.98% of 1 Year range

+18.01%

1 Year
Uptrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 1 Year highest value of 229.66, your profit would be +18.01%

Current value

194.61

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

106.07

2020-03-23

Highest value

265.87

2021-11-16

-45.5%

5 Years
Downtrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 5 Years lowest value of 106.07, your loss would be -45.5%

55.41%

5 Years
Current progress

The current VOT stock close price of 194.61 is at 55.41% of 5 Years range

+36.62%

5 Years
Uptrend potential

If you buy VOT stock at current close price of 194.61 and sell it when it reaches 5 Years highest value of 265.87, your profit would be +36.62%

Current value

194.61

2023-02-23

Monthly Highs and Lows of VOT

This section shows lows and highs of VOT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	204.92 2023-02-02	191.97 2023-02-23	195.39 2023-02-01	194.61 2023-02-23	-0.40	4.88	-1.75
2023 January	20	196.36 2023-01-27	176.71 2023-01-06	181.25 2023-01-03	195.79 2023-01-31	8.02	8.34	-2.50
2022 December	21	195.22 2022-12-13	175.70 2022-12-22	193.46 2022-12-01	179.76 2022-12-30	-7.08	0.91	-9.18
2022 November	21	192.39 2022-11-30	172.85 2022-11-03	184.73 2022-11-01	192.24 2022-11-30	4.07	4.15	-6.43
2022 October	21	183.44 2022-10-06	163.55 2022-10-13	172.68 2022-10-03	181.85 2022-10-31	5.31	6.23	-5.29
2022 September	21	198.27 2022-09-12	169.25 2022-09-27	187.00 2022-09-01	170.54 2022-09-30	-8.80	6.03	-9.49
2022 August	23	209.17 2022-08-16	189.09 2022-08-31	194.47 2022-08-01	189.41 2022-08-31	-2.60	7.56	-2.77
2022 July	20	196.39 2022-07-29	172.14 2022-07-14	175.29 2022-07-01	196.00 2022-07-29	11.81	12.04	-1.80
2022 June	21	196.36 2022-06-08	166.75 2022-06-16	192.19 2022-06-01	175.38 2022-06-30	-8.75	2.17	-13.24
2022 May	21	204.91 2022-05-04	174.01 2022-05-12	197.21 2022-05-02	191.17 2022-05-31	-3.06	3.90	-11.76
2022 April	20	227.68 2022-04-05	197.16 2022-04-29	223.64 2022-04-01	197.46 2022-04-29	-11.71	1.81	-11.84
2022 March	23	229.66 2022-03-29	198.63 2022-03-14	218.99 2022-03-01	222.81 2022-03-31	1.74	4.87	-9.30
2022 February	20	232.00 2022-02-10	199.72 2022-02-24	222.63 2022-02-01	219.11 2022-02-28	-1.58	4.21	-10.29
2022 January	20	255.30 2022-01-03	204.68 2022-01-28	255.30 2022-01-03	221.68 2022-01-31	-13.17	0.00	-19.83
2021 December	22	257.52 2021-12-30	240.78 2021-12-06	253.30 2021-12-01	254.62 2021-12-31	0.52	1.67	-4.94
2021 November	21	265.87 2021-11-16	249.89 2021-11-30	258.23 2021-11-01	250.30 2021-11-30	-3.07	2.96	-3.23
2021 October	21	257.36 2021-10-29	232.77 2021-10-04	237.44 2021-10-01	256.92 2021-10-29	8.20	8.39	-1.97
2021 September	21	251.25 2021-09-03	236.30 2021-09-30	248.92 2021-09-01	236.30 2021-09-30	-5.07	0.94	-5.07
2021 August	22	249.68 2021-08-30	236.50 2021-08-19	242.23 2021-08-02	248.10 2021-08-31	2.42	3.08	-2.37
2021 July	21	242.72 2021-07-29	228.42 2021-07-19	236.54 2021-07-01	240.83 2021-07-30	1.81	2.61	-3.43
2021 June	22	237.72 2021-06-29	219.88 2021-06-03	225.58 2021-06-01	236.35 2021-06-30	4.77	5.38	-2.53
2021 May	20	226.81 2021-05-03	209.90 2021-05-13	226.81 2021-05-03	224.04 2021-05-28	-1.22	0.00	-7.46
2021 April	21	230.57 2021-04-27	216.81 2021-04-01	216.81 2021-04-01	225.36 2021-04-30	3.94	6.35	0.00
2021 March	23	223.05 2021-03-02	198.89 2021-03-05	220.34 2021-03-01	214.59 2021-03-31	-2.61	1.23	-9.73
2021 February	19	231.42 2021-02-16	210.80 2021-02-01	211.99 2021-02-01	217.17 2021-02-26	2.44	9.17	-0.56
2021 January	19	221.02 2021-01-21	206.45 2021-01-04	212.97 2021-01-04	209.89 2021-01-29	-1.45	3.78	-3.06
2020 December	22	216.09 2020-12-23	201.42 2020-12-02	205.02 2020-12-01	212.07 2020-12-31	3.44	5.40	-1.76
2020 November	20	202.99 2020-11-30	178.58 2020-11-02	180.77 2020-11-02	202.88 2020-11-30	12.23	12.29	-1.21
2020 October	22	192.86 2020-10-14	177.39 2020-10-30	181.13 2020-10-01	178.76 2020-10-30	-1.31	6.48	-2.06
2020 September	21	189.22 2020-09-02	171.02 2020-09-21	184.00 2020-09-01	180.14 2020-09-30	-2.10	2.84	-7.05
2020 August	21	183.55 2020-08-31	176.34 2020-08-11	178.13 2020-08-03	182.82 2020-08-31	2.63	3.04	-1.00
2020 July	22	177.31 2020-07-23	164.00 2020-07-14	165.45 2020-07-01	177.26 2020-07-31	7.14	7.17	-0.88
2020 June	22	170.10 2020-06-08	155.65 2020-06-15	160.89 2020-06-01	165.08 2020-06-30	2.60	5.72	-3.26
2020 May	20	161.16 2020-05-29	140.91 2020-05-04	143.84 2020-05-01	160.96 2020-05-29	11.90	12.04	-2.04
2020 April	21	150.04 2020-04-29	119.46 2020-04-03	121.47 2020-04-01	146.71 2020-04-30	20.78	23.52	-1.65
2020 March	22	157.41 2020-03-04	106.07 2020-03-23	150.45 2020-03-02	126.69 2020-03-31	-15.79	4.63	-29.50
2020 February	19	171.07 2020-02-19	144.50 2020-02-28	161.41 2020-02-03	149.46 2020-02-28	-7.40	5.98	-10.48
2020 January	21	166.94 2020-01-22	157.79 2020-01-03	159.77 2020-01-02	160.70 2020-01-31	0.58	4.49	-1.24
2019 December	21	159.39 2019-12-27	152.05 2019-12-03	156.06 2019-12-02	158.78 2019-12-31	1.74	2.13	-2.57
2019 November	20	156.79 2019-11-27	149.95 2019-11-11	151.59 2019-11-01	156.00 2019-11-29	2.91	3.43	-1.08
2019 October	23	151.81 2019-10-30	142.56 2019-10-03	148.39 2019-10-01	150.84 2019-10-31	1.65	2.30	-3.93
2019 September	20	151.77 2019-09-09	146.15 2019-09-27	147.65 2019-09-03	148.11 2019-09-30	0.31	2.79	-1.02
2019 August	22	152.78 2019-08-01	142.32 2019-08-05	151.41 2019-08-01	148.61 2019-08-30	-1.85	0.90	-6.00
2019 July	22	154.32 2019-07-29	150.06 2019-07-01	151.20 2019-07-01	151.79 2019-07-31	0.39	2.06	-0.75
2019 June	20	151.48 2019-06-20	139.10 2019-06-03	140.78 2019-06-03	149.31 2019-06-28	6.06	7.60	-1.19
2019 May	22	148.62 2019-05-01	139.79 2019-05-31	148.60 2019-05-01	140.63 2019-05-31	-5.36	0.01	-5.93
2019 April	21	148.27 2019-04-30	143.49 2019-04-01	143.99 2019-04-01	148.18 2019-04-30	2.91	2.97	-0.35
2019 March	21	143.77 2019-03-21	135.44 2019-03-08	140.43 2019-03-01	142.77 2019-03-29	1.67	2.38	-3.55
2019 February	19	140.53 2019-02-25	132.73 2019-02-01	133.12 2019-02-01	139.42 2019-02-28	4.73	5.57	-0.29
2019 January	21	133.38 2019-01-31	115.88 2019-01-03	117.63 2019-01-02	132.93 2019-01-31	13.01	13.39	-1.49
2018 December	19	134.84 2018-12-03	111.78 2018-12-24	134.24 2018-12-03	119.69 2018-12-31	-10.84	0.45	-16.73
2018 November	21	133.58 2018-11-07	124.06 2018-11-20	128.84 2018-11-01	131.89 2018-11-30	2.37	3.68	-3.71
2018 October	23	143.16 2018-10-01	122.11 2018-10-29	143.12 2018-10-01	128.69 2018-10-31	-10.08	0.03	-14.68
2018 September	19	143.97 2018-09-14	140.88 2018-09-07	142.92 2018-09-04	142.50 2018-09-28	-0.29	0.73	-1.43
2018 August	23	143.82 2018-08-29	135.82 2018-08-02	136.87 2018-08-01	143.21 2018-08-31	4.63	5.08	-0.77
2018 July	21	140.54 2018-07-26	133.19 2018-07-02	133.42 2018-07-02	136.85 2018-07-31	2.57	5.34	-0.17
2018 June	21	139.56 2018-06-20	132.58 2018-06-28	134.03 2018-06-01	134.41 2018-06-29	0.28	4.13	-1.08
2018 May	22	134.83 2018-05-30	126.84 2018-05-03	128.28 2018-05-01	133.33 2018-05-31	3.94	5.11	-1.12
2018 April	21	132.88 2018-04-18	125.23 2018-04-02	129.03 2018-04-02	128.52 2018-04-30	-0.40	2.98	-2.95
2018 March	21	136.45 2018-03-13	127.11 2018-03-02	129.51 2018-03-01	129.61 2018-03-29	0.08	5.36	-1.85
2018 February	19	134.60 2018-02-01	120.85 2018-02-09	133.75 2018-02-01	129.67 2018-02-28	-3.05	0.64	-9.64
2018 January	21	136.23 2018-01-26	127.92 2018-01-02	128.27 2018-01-02	134.06 2018-01-31	4.51	6.21	-0.27
2017 December	20	128.78 2017-12-29	125.46 2017-12-01	127.87 2017-12-01	127.72 2017-12-29	-0.12	0.71	-1.88
2017 November	21	128.54 2017-11-30	123.42 2017-11-15	124.99 2017-11-01	127.97 2017-11-30	2.38	2.84	-1.26
2017 October	22	124.97 2017-10-23	121.66 2017-10-02	121.76 2017-10-02	124.46 2017-10-31	2.22	2.64	-0.08
2017 September	20	121.79 2017-09-29	118.84 2017-09-05	120.35 2017-09-01	121.75 2017-09-29	1.16	1.20	-1.25
2017 August	23	120.07 2017-08-31	115.92 2017-08-11	119.97 2017-08-01	119.98 2017-08-31	0.01	0.08	-3.38
2017 July	20	120.96 2017-07-27	116.46 2017-07-06	118.16 2017-07-03	119.79 2017-07-31	1.38	2.37	-1.44
2017 June	22	119.66 2017-06-09	116.62 2017-06-29	117.80 2017-06-01	117.68 2017-06-30	-0.10	1.58	-1.00
2017 May	22	117.95 2017-05-25	114.04 2017-05-18	115.55 2017-05-01	117.42 2017-05-31	1.62	2.08	-1.31
2017 April	19	116.12 2017-04-27	111.45 2017-04-13	113.05 2017-04-03	115.31 2017-04-28	2.00	2.72	-1.42
2017 March	23	113.98 2017-03-01	110.79 2017-03-27	113.68 2017-03-01	112.95 2017-03-31	-0.64	0.26	-2.54
2017 February	19	113.64 2017-02-27	108.95 2017-02-02	110.12 2017-02-01	112.74 2017-02-28	2.38	3.20	-1.06
2017 January	20	110.92 2017-01-26	105.82 2017-01-03	106.50 2017-01-03	109.68 2017-01-31	2.99	4.15	-0.64
2016 December	21	108.51 2016-12-09	103.91 2016-12-02	106.01 2016-12-01	105.67 2016-12-30	-0.32	2.36	-1.98
2016 November	21	107.20 2016-11-25	99.81 2016-11-04	102.62 2016-11-01	105.74 2016-11-30	3.04	4.46	-2.74
2016 October	21	106.32 2016-10-03	101.55 2016-10-27	106.10 2016-10-03	102.46 2016-10-31	-3.43	0.21	-4.29
2016 September	21	107.59 2016-09-07	103.24 2016-09-13	106.33 2016-09-01	106.39 2016-09-30	0.06	1.18	-2.91
2016 August	23	107.88 2016-08-23	104.83 2016-08-03	107.12 2016-08-01	106.32 2016-08-31	-0.75	0.71	-2.14
2016 July	20	107.24 2016-07-29	100.64 2016-07-05	101.82 2016-07-01	107.13 2016-07-29	5.22	5.32	-1.16
2016 June	22	104.20 2016-06-08	96.13 2016-06-27	102.18 2016-06-01	101.89 2016-06-30	-0.28	1.98	-5.92
2016 May	21	102.76 2016-05-31	98.15 2016-05-19	100.54 2016-05-02	102.58 2016-05-31	2.03	2.21	-2.38
2016 April	21	102.66 2016-04-28	98.66 2016-04-12	99.57 2016-04-01	100.27 2016-04-29	0.70	3.10	-0.91
2016 March	22	100.42 2016-03-31	93.21 2016-03-01	93.57 2016-03-01	100.26 2016-03-31	7.15	7.32	-0.38
2016 February	20	93.97 2016-02-29	84.17 2016-02-11	91.12 2016-02-01	92.78 2016-02-29	1.82	3.13	-7.63
2016 January	19	98.68 2016-01-05	85.80 2016-01-20	98.17 2016-01-04	91.82 2016-01-29	-6.47	0.52	-12.60
2015 December	22	103.67 2015-12-02	97.49 2015-12-14	103.20 2015-12-01	99.71 2015-12-31	-3.38	0.46	-5.53
2015 November	20	104.28 2015-11-03	98.73 2015-11-16	102.85 2015-11-02	102.69 2015-11-30	-0.16	1.39	-4.01
2015 October	22	103.23 2015-10-30	96.08 2015-10-02	97.34 2015-10-01	102.72 2015-10-30	5.53	6.05	-1.29
2015 September	21	105.10 2015-09-17	94.76 2015-09-29	100.79 2015-09-01	97.27 2015-09-30	-3.49	4.28	-5.98
2015 August	21	108.81 2015-08-05	84.46 2015-08-24	108.21 2015-08-03	101.80 2015-08-31	-5.92	0.55	-21.95
2015 July	22	108.96 2015-07-14	104.94 2015-07-08	107.35 2015-07-01	108.12 2015-07-31	0.72	1.50	-2.24
2015 June	22	109.97 2015-06-22	105.72 2015-06-29	108.18 2015-06-01	106.57 2015-06-30	-1.49	1.65	-2.27
2015 May	20	109.54 2015-05-21	106.36 2015-05-06	107.38 2015-05-01	107.90 2015-05-29	0.48	2.01	-0.95
2015 April	21	110.11 2015-04-23	106.39 2015-04-30	107.68 2015-04-01	106.86 2015-04-30	-0.76	2.26	-1.20
2015 March	22	109.37 2015-03-31	104.57 2015-03-11	106.73 2015-03-02	108.02 2015-03-31	1.21	2.47	-2.02
2015 February	19	107.42 2015-02-25	98.86 2015-02-02	100.36 2015-02-02	106.67 2015-02-27	6.29	7.03	-1.49
2015 January	20	102.76 2015-01-26	97.95 2015-01-06	102.07 2015-01-02	100.06 2015-01-30	-1.97	0.68	-4.04
2014 December	22	103.06 2014-12-29	97.81 2014-12-16	102.42 2014-12-01	101.61 2014-12-31	-0.79	0.62	-4.50
2014 November	19	103.34 2014-11-25	98.55 2014-11-04	99.57 2014-11-03	102.65 2014-11-28	3.09	3.79	-1.02
2014 October	23	99.72 2014-10-31	87.92 2014-10-15	96.16 2014-10-01	99.55 2014-10-31	3.53	3.70	-8.57
2014 September	21	100.05 2014-09-04	96.02 2014-09-29	99.57 2014-09-02	96.28 2014-09-30	-3.30	0.48	-3.57
2014 August	21	99.31 2014-08-29	93.01 2014-08-01	93.78 2014-08-01	99.21 2014-08-29	5.79	5.90	-0.82
2014 July	22	97.62 2014-07-03	93.86 2014-07-31	96.62 2014-07-01	93.95 2014-07-31	-2.76	1.03	-2.86
2014 June	21	96.68 2014-06-24	92.81 2014-06-02	93.37 2014-06-02	96.37 2014-06-30	3.21	3.55	-0.60
2014 May	21	93.30 2014-05-30	89.50 2014-05-07	90.57 2014-05-01	93.24 2014-05-30	2.95	3.01	-1.18
2014 April	21	94.14 2014-04-03	87.76 2014-04-15	92.96 2014-04-01	90.60 2014-04-30	-2.54	1.27	-5.59
2014 March	21	95.56 2014-03-07	90.75 2014-03-27	93.44 2014-03-03	92.61 2014-03-31	-0.89	2.27	-2.88
2014 February	19	94.73 2014-02-28	85.96 2014-02-03	88.24 2014-02-03	94.18 2014-02-28	6.73	7.35	-2.58
2014 January	21	91.07 2014-01-21	86.69 2014-01-27	89.99 2014-01-02	88.34 2014-01-31	-1.83	1.20	-3.67
2013 December	21	90.32 2013-12-31	86.55 2013-12-12	88.06 2013-12-02	90.25 2013-12-31	2.49	2.57	-1.71
2013 November	20	88.47 2013-11-29	85.36 2013-11-07	87.26 2013-11-01	88.01 2013-11-29	0.86	1.39	-2.18
2013 October	23	88.37 2013-10-22	82.47 2013-10-09	85.16 2013-10-01	87.03 2013-10-31	2.20	3.77	-3.16
2013 September	20	87.03 2013-09-19	80.95 2013-09-03	82.05 2013-09-03	85.21 2013-09-30	3.85	6.07	-1.34
2013 August	22	84.45 2013-08-02	80.68 2013-08-19	83.43 2013-08-01	80.99 2013-08-30	-2.92	1.22	-3.30
2013 July	22	83.31 2013-07-31	78.31 2013-07-03	78.80 2013-07-01	82.71 2013-07-31	4.96	5.72	-0.62
2013 June	20	80.08 2013-06-19	75.09 2013-06-24	79.21 2013-06-03	78.13 2013-06-28	-1.36	1.10	-5.20
2013 May	22	82.20 2013-05-22	76.71 2013-05-01	77.47 2013-05-01	79.03 2013-05-31	2.01	6.11	-0.98
2013 April	22	77.62 2013-04-25	73.66 2013-04-05	77.02 2013-04-01	77.58 2013-04-30	0.73	0.78	-4.36
2013 March	20	77.14 2013-03-28	73.27 2013-03-01	73.70 2013-03-01	77.03 2013-03-28	4.52	4.67	-0.58
2013 February	19	74.85 2013-02-19	72.04 2013-02-26	73.64 2013-02-01	74.01 2013-02-28	0.50	1.64	-2.17
2013 January	21	73.99 2013-01-28	69.70 2013-01-02	70.17 2013-01-02	73.12 2013-01-31	4.20	5.44	-0.67
2012 December	20	69.73 2012-12-19	66.55 2012-12-05	67.86 2012-12-03	68.58 2012-12-31	1.06	2.76	-1.93
2012 November	21	67.75 2012-11-02	63.85 2012-11-15	66.15 2012-11-01	67.46 2012-11-30	1.98	2.42	-3.48
2012 October	21	69.09 2012-10-05	65.44 2012-10-23	68.05 2012-10-01	66.10 2012-10-31	-2.87	1.53	-3.84
2012 September	19	70.23 2012-09-14	65.71 2012-09-04	66.32 2012-09-04	67.75 2012-09-28	2.16	5.90	-0.92
2012 August	23	67.22 2012-08-21	62.48 2012-08-02	64.17 2012-08-01	66.29 2012-08-31	3.30	4.75	-2.63
2012 July	21	65.70 2012-07-05	61.55 2012-07-24	64.58 2012-07-02	63.90 2012-07-31	-1.05	1.73	-4.69
2012 June	21	65.22 2012-06-19	60.32 2012-06-04	61.88 2012-06-01	64.37 2012-06-29	4.02	5.40	-2.52
2012 May	22	69.52 2012-05-01	61.95 2012-05-18	68.56 2012-05-01	63.40 2012-05-31	-7.53	1.40	-9.64
2012 April	20	69.84 2012-04-02	65.99 2012-04-10	68.88 2012-04-02	68.56 2012-04-30	-0.46	1.39	-4.20
2012 March	22	69.81 2012-03-27	65.88 2012-03-06	67.92 2012-03-01	68.92 2012-03-30	1.47	2.78	-3.00
2012 February	20	68.48 2012-02-28	64.80 2012-02-01	64.95 2012-02-01	67.65 2012-02-29	4.16	5.43	-0.23
2012 January	20	65.46 2012-01-26	59.80 2012-01-05	60.80 2012-01-03	64.37 2012-01-31	5.87	7.66	-1.64
2011 December	21	62.42 2011-12-05	57.33 2011-12-14	60.94 2011-12-01	59.54 2011-12-30	-2.30	2.43	-5.92
2011 November	21	63.04 2011-11-08	56.26 2011-11-25	59.68 2011-11-01	61.01 2011-11-30	2.23	5.63	-5.73
2011 October	21	64.00 2011-10-27	50.67 2011-10-04	54.02 2011-10-03	61.99 2011-10-31	14.75	18.47	-6.20
2011 September	21	61.68 2011-09-01	54.35 2011-09-30	61.00 2011-09-01	54.35 2011-09-30	-10.90	1.11	-10.90
2011 August	23	66.97 2011-08-01	53.88 2011-08-09	66.97 2011-08-01	61.05 2011-08-31	-8.84	0.00	-19.55
2011 July	20	70.39 2011-07-07	64.84 2011-07-29	68.10 2011-07-01	65.93 2011-07-29	-3.19	3.36	-4.79
2011 June	22	69.23 2011-06-01	63.31 2011-06-16	69.11 2011-06-01	68.02 2011-06-30	-1.58	0.17	-8.39
2011 May	21	69.80 2011-05-02	66.76 2011-05-25	69.58 2011-05-02	69.22 2011-05-31	-0.52	0.32	-4.05
2011 April	20	69.51 2011-04-29	65.75 2011-04-18	68.24 2011-04-01	69.43 2011-04-29	1.74	1.86	-3.65
2011 March	23	67.80 2011-03-30	62.88 2011-03-15	66.73 2011-03-01	67.72 2011-03-31	1.48	1.60	-5.77
2011 February	19	67.55 2011-02-18	64.04 2011-02-01	64.04 2011-02-01	66.40 2011-02-28	3.69	5.48	0.00
2011 January	20	64.42 2011-01-18	61.89 2011-01-07	62.97 2011-01-03	63.62 2011-01-31	1.03	2.30	-1.72
2010 December	22	63.14 2010-12-22	59.76 2010-12-01	59.85 2010-12-01	62.30 2010-12-31	4.09	5.50	-0.15
2010 November	21	59.64 2010-11-24	56.26 2010-11-01	57.00 2010-11-01	58.87 2010-11-30	3.28	4.63	-1.30
2010 October	21	56.79 2010-10-28	53.33 2010-10-04	54.53 2010-10-01	56.61 2010-10-29	3.81	4.14	-2.20
2010 September	21	54.85 2010-09-30	49.05 2010-09-01	49.07 2010-09-01	54.10 2010-09-30	10.25	11.78	-0.04
2010 August	22	51.90 2010-08-09	47.52 2010-08-25	51.10 2010-08-02	48.29 2010-08-31	-5.50	1.57	-7.01
2010 July	21	51.87 2010-07-27	45.68 2010-07-01	46.91 2010-07-01	50.29 2010-07-30	7.21	10.57	-2.62
2010 June	22	52.20 2010-06-21	46.81 2010-06-30	49.38 2010-06-01	46.91 2010-06-30	-5.00	5.71	-5.20
2010 May	20	56.84 2010-05-10	46.70 2010-05-25	54.03 2010-05-03	50.02 2010-05-28	-7.42	5.20	-13.57
2010 April	21	55.76 2010-04-26	52.29 2010-04-01	52.48 2010-04-01	53.79 2010-04-30	2.50	6.25	-0.36
2010 March	23	52.57 2010-03-25	48.85 2010-03-01	48.85 2010-03-01	52.12 2010-03-31	6.69	7.62	0.00
2010 February	19	49.00 2010-02-22	44.67 2010-02-05	46.27 2010-02-01	48.68 2010-02-26	5.21	5.90	-3.46
2010 January	19	50.78 2010-01-11	46.00 2010-01-29	49.07 2010-01-04	46.26 2010-01-29	-5.73	3.48	-6.26
2009 December	22	49.39 2009-12-28	45.58 2009-12-09	45.80 2009-12-01	48.49 2009-12-31	5.87	7.84	-0.48
2009 November	20	47.26 2009-11-16	43.27 2009-11-02	43.68 2009-11-02	45.43 2009-11-30	4.01	8.20	-0.94
2009 October	22	47.55 2009-10-21	43.37 2009-10-02	45.19 2009-10-01	43.62 2009-10-30	-3.47	5.22	-4.03
2009 September	21	46.33 2009-09-23	41.37 2009-09-02	42.43 2009-09-01	45.41 2009-09-30	7.02	9.19	-2.50
2009 August	21	43.56 2009-08-28	40.98 2009-08-17	41.77 2009-08-03	42.61 2009-08-31	2.01	4.29	-1.89
2009 July	22	41.73 2009-07-30	35.60 2009-07-08	38.68 2009-07-01	41.35 2009-07-31	6.90	7.89	-7.96
2009 June	22	40.27 2009-06-11	36.61 2009-06-23	39.04 2009-06-01	38.46 2009-06-30	-1.49	3.15	-6.22
2009 May	20	39.09 2009-05-07	36.30 2009-05-14	36.68 2009-05-01	38.50 2009-05-29	4.96	6.57	-1.04
2009 April	21	37.72 2009-04-30	32.13 2009-04-01	32.25 2009-04-01	36.84 2009-04-30	14.23	16.96	-0.37
2009 March	22	34.36 2009-03-26	27.67 2009-03-06	29.47 2009-03-02	32.67 2009-03-31	10.86	16.59	-6.11
2009 February	19	35.30 2009-02-09	29.85 2009-02-27	32.09 2009-02-02	30.20 2009-02-27	-5.89	10.00	-6.98
2009 January	20	36.35 2009-01-06	31.33 2009-01-23	34.21 2009-01-02	32.58 2009-01-30	-4.76	6.26	-8.42
2008 December	22	34.69 2008-12-17	29.26 2008-12-05	32.35 2008-12-01	33.90 2008-12-31	4.79	7.23	-9.55
2008 November	19	38.62 2008-11-04	26.19 2008-11-21	37.07 2008-11-03	33.05 2008-11-28	-10.84	4.18	-29.35
2008 October	23	46.88 2008-10-01	30.28 2008-10-28	46.64 2008-10-01	36.96 2008-10-31	-20.75	0.51	-35.08
2008 September	21	63.59 2008-09-19	44.47 2008-09-29	57.10 2008-09-02	47.22 2008-09-30	-17.30	11.37	-22.12
2008 August	21	57.78 2008-08-28	54.68 2008-08-04	57.08 2008-08-01	56.98 2008-08-29	-0.18	1.23	-4.20
2008 July	22	61.43 2008-07-02	56.00 2008-07-15	60.27 2008-07-01	56.94 2008-07-31	-5.53	1.92	-7.08
2008 June	21	65.56 2008-06-06	60.33 2008-06-27	64.40 2008-06-02	60.82 2008-06-30	-5.56	1.80	-6.32
2008 May	21	65.84 2008-05-19	60.80 2008-05-01	61.00 2008-05-01	64.45 2008-05-30	5.66	7.93	-0.33
2008 April	22	62.79 2008-04-30	57.01 2008-04-01	57.33 2008-04-01	61.24 2008-04-30	6.82	9.52	-0.56
2008 March	20	59.03 2008-03-05	53.47 2008-03-17	58.55 2008-03-03	56.46 2008-03-31	-3.57	0.82	-8.68
2008 February	20	61.31 2008-02-26	56.39 2008-02-07	59.07 2008-02-01	58.49 2008-02-29	-0.98	3.79	-4.54
2008 January	21	65.07 2008-01-02	53.10 2008-01-23	64.94 2008-01-02	58.40 2008-01-31	-10.07	0.20	-18.23
2007 December	20	66.89 2007-12-03	62.50 2007-12-18	65.58 2007-12-03	64.80 2007-12-31	-1.19	2.00	-4.70
2007 November	21	68.45 2007-11-07	60.19 2007-11-21	66.20 2007-11-01	63.83 2007-11-30	-3.58	3.40	-9.08
2007 October	23	67.48 2007-10-11	63.70 2007-10-22	64.92 2007-10-01	66.70 2007-10-31	2.74	3.94	-1.88
2007 September	19	65.25 2007-09-28	60.86 2007-09-10	62.39 2007-09-04	64.80 2007-09-28	3.86	4.58	-2.45
2007 August	23	63.74 2007-08-08	56.42 2007-08-16	62.13 2007-08-01	62.43 2007-08-31	0.48	2.59	-9.19
2007 July	21	66.58 2007-07-19	61.44 2007-07-27	63.59 2007-07-02	61.73 2007-07-31	-2.92	4.70	-3.38
2007 June	21	64.38 2007-06-15	61.74 2007-06-08	64.04 2007-06-01	63.29 2007-06-29	-1.17	0.53	-3.59
2007 May	22	63.79 2007-05-31	60.12 2007-05-01	60.65 2007-05-01	63.73 2007-05-31	5.08	5.18	-0.87
2007 April	20	61.66 2007-04-26	58.12 2007-04-02	58.30 2007-04-02	60.66 2007-04-30	4.05	5.76	-0.31
2007 March	22	59.17 2007-03-26	55.40 2007-03-05	56.20 2007-03-01	58.08 2007-03-30	3.35	5.28	-1.42
2007 February	19	59.83 2007-02-22	56.79 2007-02-28	57.66 2007-02-01	57.48 2007-02-28	-0.31	3.76	-1.51
2007 January	20	57.56 2007-01-31	54.83 2007-01-03	55.60 2007-01-03	57.55 2007-01-31	3.51	3.53	-1.38
2006 December	20	57.17 2006-12-07	55.21 2006-12-26	56.32 2006-12-01	55.44 2006-12-29	-1.56	1.51	-1.97
2006 November	21	56.31 2006-11-24	53.29 2006-11-02	54.41 2006-11-01	56.07 2006-11-30	3.05	3.49	-2.06
2006 October	22	54.73 2006-10-27	51.73 2006-10-03	52.45 2006-10-02	54.09 2006-10-31	3.13	4.35	-1.37
2006 September	20	53.26 2006-09-19	50.75 2006-09-11	51.90 2006-09-01	52.56 2006-09-29	1.27	2.62	-2.22
2006 August	5	51.71 2006-08-31	50.86 2006-08-28	50.90 2006-08-25	51.69 2006-08-31	1.55	1.59	-0.08

VOT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VOT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.43
2	2023-02-22	0.87
3	2023-02-08	0.86
4	2023-02-10	0.28
5	2023-02-21	0.28

Position	Date	Percentage
1	2023-02-01	1.43
2	2023-01-25	1.02
3	2023-02-22	0.87
4	2023-02-08	0.86
5	2023-01-06	0.85
6	2023-01-03	0.85
7	2023-01-05	0.83
8	2023-01-17	0.81
9	2023-01-10	0.62
10	2023-01-19	0.37
11	2023-01-30	0.28
12	2023-02-10	0.28
13	2023-02-21	0.28
14	2023-01-20	0.24
15	2023-01-11	0.22
16	2023-02-06	0.03
17	2023-01-13	0.02
18	2023-01-31	-0.20
19	2023-02-07	-0.25
20	2023-01-26	-0.26
21	2023-01-09	-0.32
22	2023-02-14	-0.34
23	2023-02-13	-0.40
24	2023-02-09	-0.45
25	2023-02-16	-0.54
26	2023-01-23	-0.60
27	2023-01-18	-0.76
28	2023-02-03	-0.79
29	2023-01-27	-0.86
30	2023-01-04	-0.87
31	2023-01-12	-0.90
32	2023-02-15	-1.12
33	2023-02-17	-1.16
34	2023-01-24	-1.28
35	2023-02-02	-1.80

Position	Date	Percentage
1	2020-03-23	5.89
2	2020-03-12	4.99
3	2022-11-09	4.39
4	2020-04-03	3.97
5	2020-11-06	3.67
6	2022-12-12	3.51
7	2020-04-06	3.50
8	2020-03-09	3.09
9	2020-06-15	2.79
10	2020-06-11	2.67
11	2020-04-16	2.61
12	2020-05-15	2.58
13	2022-10-17	2.54
14	2022-03-08	2.49
15	2020-05-22	2.36
16	2020-04-21	2.35
17	2020-06-04	2.33
18	2020-03-16	2.30
19	2022-08-09	2.22
20	2022-10-14	2.21
21	2022-05-09	2.18
22	2021-12-06	2.13
23	2020-04-13	2.10
24	2022-10-03	2.02
25	2018-10-26	2.00
26	2022-11-14	1.97
27	2020-04-28	1.94
28	2018-10-11	1.93
29	2022-05-16	1.91
30	2021-03-08	1.90
31	2022-11-03	1.87
32	2020-03-03	1.86
33	2022-01-25	1.83
34	2020-03-19	1.80
35	2022-06-17	1.79
36	2018-11-30	1.78
37	2018-12-10	1.69
38	2022-10-31	1.58
39	2020-04-27	1.56
40	2018-03-23	1.56
41	2020-05-06	1.54
42	2022-09-26	1.48
43	2022-05-12	1.46
44	2021-02-26	1.46
45	2019-01-03	1.46
46	2020-11-03	1.45
47	2020-05-19	1.44
48	2023-02-01	1.43
49	2022-02-14	1.43
50	2021-03-10	1.41
51	2022-06-03	1.40
52	2020-07-02	1.39
53	2022-05-19	1.37
54	2022-01-26	1.37
55	2018-12-11	1.36
56	2022-02-08	1.36
57	2018-04-09	1.34
58	2020-07-01	1.33
59	2020-09-25	1.33
60	2020-11-04	1.33
61	2022-09-01	1.32
62	2020-05-04	1.31
63	2022-07-18	1.31
64	2020-05-26	1.29
65	2022-03-15	1.29
66	2021-11-26	1.29
67	2019-06-28	1.27
68	2022-07-14	1.27
69	2022-07-26	1.26
70	2022-09-30	1.25
71	2020-09-11	1.23
72	2020-06-18	1.23
73	2019-08-16	1.22
74	2020-04-07	1.21
75	2020-05-07	1.20
76	2021-11-30	1.20
77	2021-03-04	1.19
78	2022-06-14	1.16
79	2020-04-08	1.16
80	2018-10-30	1.15
81	2022-04-11	1.15
82	2020-09-08	1.15
83	2019-10-10	1.15
84	2022-03-28	1.14
85	2018-11-23	1.13
86	2020-10-30	1.12
87	2022-11-17	1.11
88	2019-01-07	1.11
89	2022-06-23	1.11
90	2021-02-01	1.10
91	2020-03-24	1.08
92	2020-06-22	1.08
93	2021-03-09	1.06
94	2021-12-20	1.06
95	2020-07-14	1.06
96	2020-11-30	1.05
97	2020-11-02	1.05
98	2022-07-15	1.05
99	2019-06-19	1.04
100	2019-08-28	1.04

Position	Date	Percentage
1	2020-03-23	5.89
2	2020-03-12	4.99
3	2022-11-09	4.39
4	2020-04-03	3.97
5	2020-11-06	3.67
6	2022-12-12	3.51
7	2020-04-06	3.50
8	2020-03-09	3.09
9	2020-06-15	2.79
10	2020-06-11	2.67
11	2020-04-16	2.61
12	2020-05-15	2.58
13	2022-10-17	2.54
14	2022-03-08	2.49
15	2020-05-22	2.36
16	2020-04-21	2.35
17	2020-06-04	2.33
18	2020-03-16	2.30
19	2015-08-25	2.27
20	2022-08-09	2.22
21	2022-10-14	2.21
22	2022-05-09	2.18
23	2021-12-06	2.13
24	2020-04-13	2.10
25	2022-10-03	2.02
26	2018-10-26	2.00
27	2022-11-14	1.97
28	2020-04-28	1.94
29	2018-10-11	1.93
30	2022-05-16	1.91
31	2021-03-08	1.90
32	2022-11-03	1.87
33	2020-03-03	1.86
34	2022-01-25	1.83
35	2020-03-19	1.80
36	2022-06-17	1.79
37	2018-11-30	1.78
38	2016-11-04	1.72
39	2018-12-10	1.69
40	2015-09-04	1.61
41	2022-10-31	1.58
42	2020-04-27	1.56
43	2018-03-23	1.56
44	2016-01-21	1.56
45	2014-10-30	1.55
46	2020-05-06	1.54
47	2013-09-13	1.52
48	2022-09-26	1.48
49	2021-02-26	1.46
50	2019-01-03	1.46
51	2022-05-12	1.46
52	2020-11-03	1.45
53	2020-05-19	1.44
54	2023-02-01	1.43
55	2014-12-17	1.43
56	2022-02-14	1.43
57	2021-03-10	1.41
58	2022-06-03	1.40
59	2020-07-02	1.39
60	2022-05-19	1.37
61	2022-01-26	1.37
62	2022-02-08	1.36
63	2018-12-11	1.36
64	2018-04-09	1.34
65	2020-07-01	1.33
66	2020-09-25	1.33
67	2020-11-04	1.33
68	2022-09-01	1.32
69	2013-08-30	1.31
70	2022-07-18	1.31
71	2020-05-04	1.31
72	2014-10-16	1.30
73	2020-05-26	1.29
74	2021-11-26	1.29
75	2022-03-15	1.29
76	2016-02-12	1.29
77	2016-06-17	1.28
78	2019-06-28	1.27
79	2022-07-14	1.27
80	2022-07-26	1.26
81	2022-09-30	1.25
82	2020-06-18	1.23
83	2020-09-11	1.23
84	2019-08-16	1.22
85	2014-11-20	1.22
86	2017-04-21	1.22
87	2020-04-07	1.21
88	2021-11-30	1.20
89	2020-05-07	1.20
90	2021-03-04	1.19
91	2020-04-08	1.16
92	2022-06-14	1.16
93	2015-09-29	1.16
94	2013-05-24	1.16
95	2016-06-27	1.15
96	2022-04-11	1.15
97	2020-09-08	1.15
98	2018-10-30	1.15
99	2013-07-10	1.15
100	2019-10-10	1.15

Position	Date	Percentage
1	2008-09-18	11.23
2	2008-10-13	9.78
3	2008-10-10	9.26
4	2020-03-23	5.89
5	2008-12-15	5.22
6	2020-03-12	4.99
7	2010-05-07	4.94
8	2022-11-09	4.39
9	2020-04-03	3.97
10	2007-11-06	3.89
11	2008-10-27	3.74
12	2020-11-06	3.67
13	2011-11-29	3.54
14	2022-12-12	3.51
15	2020-04-06	3.50
16	2007-08-16	3.30
17	2008-02-15	3.28
18	2008-10-29	3.28
19	2008-03-17	3.26
20	2011-10-26	3.21
21	2011-11-25	3.17
22	2020-03-09	3.09
23	2020-06-15	2.79
24	2011-08-19	2.78
25	2009-04-01	2.77
26	2007-11-30	2.74
27	2009-03-20	2.72
28	2007-12-11	2.72
29	2008-09-05	2.71
30	2009-04-08	2.69
31	2020-06-11	2.67
32	2020-04-16	2.61
33	2020-05-15	2.58
34	2022-10-17	2.54
35	2022-03-08	2.49
36	2011-09-26	2.43
37	2011-08-08	2.41
38	2008-09-17	2.38
39	2020-05-22	2.36
40	2020-04-21	2.35
41	2020-06-04	2.33
42	2012-12-31	2.32
43	2020-03-16	2.30
44	2015-08-25	2.27
45	2022-08-09	2.22
46	2008-12-05	2.21
47	2022-10-14	2.21
48	2008-10-08	2.19
49	2022-05-09	2.18
50	2009-01-27	2.17
51	2011-09-28	2.16
52	2012-06-28	2.13
53	2021-12-06	2.13
54	2008-11-03	2.12
55	2011-12-30	2.12
56	2008-10-17	2.10
57	2020-04-13	2.10
58	2011-10-07	2.08
59	2010-06-09	2.06
60	2010-05-26	2.05
61	2009-04-29	2.04
62	2009-03-09	2.04
63	2008-03-10	2.04
64	2022-10-03	2.02
65	2018-10-26	2.00
66	2022-11-14	1.97
67	2020-04-28	1.94
68	2018-10-11	1.93
69	2008-11-20	1.92
70	2022-05-16	1.91
71	2021-03-08	1.90
72	2022-11-03	1.87
73	2012-08-02	1.87
74	2011-09-06	1.86
75	2020-03-03	1.86
76	2007-11-29	1.86
77	2008-11-07	1.85
78	2022-01-25	1.83
79	2009-03-03	1.83
80	2010-07-02	1.83
81	2020-03-19	1.80
82	2022-06-17	1.79
83	2018-11-30	1.78
84	2011-12-02	1.77
85	2011-12-19	1.74
86	2011-11-01	1.73
87	2011-04-19	1.72
88	2016-11-04	1.72
89	2007-11-05	1.70
90	2009-05-07	1.70
91	2018-12-10	1.69
92	2009-03-18	1.69
93	2008-11-21	1.69
94	2007-11-27	1.69
95	2007-11-20	1.69
96	2007-11-12	1.68
97	2009-12-03	1.67
98	2008-04-17	1.66
99	2010-11-30	1.66
100	2009-05-06	1.66

Position	Date	Percentage
1	2023-02-02	-1.80
2	2023-02-17	-1.16
3	2023-02-15	-1.12
4	2023-02-03	-0.79
5	2023-02-16	-0.54

Position	Date	Percentage
1	2023-02-02	-1.80
2	2023-01-24	-1.28
3	2023-02-17	-1.16
4	2023-02-15	-1.12
5	2023-01-12	-0.90
6	2023-01-04	-0.87
7	2023-01-27	-0.86
8	2023-02-03	-0.79
9	2023-01-18	-0.76
10	2023-01-23	-0.60
11	2023-02-16	-0.54
12	2023-02-09	-0.45
13	2023-02-13	-0.40
14	2023-02-14	-0.34
15	2023-01-09	-0.32
16	2023-01-26	-0.26
17	2023-02-07	-0.25
18	2023-01-31	-0.20
19	2023-01-13	0.02
20	2023-02-06	0.03
21	2023-01-11	0.22
22	2023-01-20	0.24
23	2023-02-21	0.28
24	2023-02-10	0.28
25	2023-01-30	0.28
26	2023-01-19	0.37
27	2023-01-10	0.62
28	2023-01-17	0.81
29	2023-01-05	0.83
30	2023-01-03	0.85
31	2023-01-06	0.85
32	2023-02-08	0.86
33	2023-02-22	0.87
34	2023-01-25	1.02
35	2023-02-01	1.43

Position	Date	Percentage
1	2020-03-13	-10.41
2	2020-03-06	-7.41
3	2020-03-11	-7.08
4	2020-03-17	-6.21
5	2020-03-31	-4.12
6	2020-02-21	-3.11
7	2020-02-27	-3.08
8	2020-03-05	-2.96
9	2022-06-10	-2.95
10	2020-06-10	-2.91
11	2020-03-10	-2.91
12	2022-09-12	-2.83
13	2022-02-23	-2.78
14	2020-03-26	-2.61
15	2020-04-14	-2.55
16	2022-06-15	-2.49
17	2022-10-12	-2.38
18	2020-03-04	-2.31
19	2020-06-12	-2.09
20	2020-02-26	-2.08
21	2021-05-10	-2.07
22	2020-09-04	-2.05
23	2020-04-30	-1.96
24	2018-10-25	-1.89
25	2020-04-20	-1.87
26	2022-06-09	-1.87
27	2019-05-10	-1.86
28	2022-05-06	-1.84
29	2023-02-02	-1.80
30	2018-11-19	-1.78
31	2022-02-02	-1.78
32	2019-08-02	-1.77
33	2022-07-12	-1.75
34	2020-10-27	-1.74
35	2019-05-03	-1.74
36	2022-02-09	-1.73
37	2018-10-22	-1.72
38	2020-01-24	-1.72
39	2018-12-31	-1.72
40	2018-12-04	-1.70
41	2022-12-01	-1.68
42	2021-09-17	-1.67
43	2020-10-01	-1.65
44	2019-08-13	-1.65
45	2022-11-16	-1.64
46	2020-09-16	-1.63
47	2022-01-21	-1.62
48	2020-04-17	-1.61
49	2022-07-01	-1.54
50	2018-04-03	-1.54
51	2020-09-18	-1.52
52	2018-12-26	-1.50
53	2021-12-17	-1.49
54	2022-12-14	-1.49
55	2022-09-22	-1.49
56	2022-01-14	-1.49
57	2021-05-18	-1.44
58	2022-08-19	-1.44
59	2021-07-07	-1.44
60	2022-03-09	-1.43
61	2022-02-04	-1.42
62	2020-10-14	-1.40
63	2022-10-04	-1.38
64	2021-02-22	-1.37
65	2021-11-24	-1.37
66	2022-09-15	-1.32
67	2021-01-26	-1.30
68	2023-01-24	-1.28
69	2022-08-31	-1.27
70	2020-07-29	-1.27
71	2021-07-16	-1.26
72	2022-08-04	-1.25
73	2022-01-24	-1.24
74	2020-12-18	-1.23
75	2022-12-21	-1.22
76	2022-09-28	-1.21
77	2022-10-06	-1.19
78	2019-05-30	-1.17
79	2021-03-17	-1.16
80	2023-02-17	-1.16
81	2020-01-02	-1.15
82	2022-08-16	-1.14
83	2020-05-13	-1.14
84	2022-11-02	-1.13
85	2023-02-15	-1.12
86	2022-06-29	-1.12
87	2022-05-17	-1.12
88	2022-06-21	-1.09
89	2022-05-23	-1.09
90	2022-08-18	-1.06
91	2022-05-04	-1.06
92	2018-12-21	-1.05
93	2021-12-13	-1.04
94	2019-12-02	-1.04
95	2022-01-07	-1.04
96	2022-12-15	-1.03
97	2022-09-16	-1.02
98	2021-09-27	-1.01
99	2019-05-06	-1.01
100	2019-01-25	-1.00

Position	Date	Percentage
1	2020-03-13	-10.41
2	2020-03-06	-7.41
3	2020-03-11	-7.08
4	2020-03-17	-6.21
5	2015-08-21	-4.30
6	2020-03-31	-4.12
7	2016-06-23	-3.89
8	2020-02-21	-3.11
9	2020-02-27	-3.08
10	2020-03-05	-2.96
11	2022-06-10	-2.95
12	2020-03-10	-2.91
13	2020-06-10	-2.91
14	2022-09-12	-2.83
15	2016-01-14	-2.78
16	2022-02-23	-2.78
17	2020-03-26	-2.61
18	2020-04-14	-2.55
19	2022-06-15	-2.49
20	2022-10-12	-2.38
21	2020-03-04	-2.31
22	2020-06-12	-2.09
23	2020-02-26	-2.08
24	2021-05-10	-2.07
25	2020-09-04	-2.05
26	2020-04-30	-1.96
27	2018-10-25	-1.89
28	2018-02-05	-1.89
29	2020-04-20	-1.87
30	2022-06-09	-1.87
31	2019-05-10	-1.86
32	2022-05-06	-1.84
33	2023-02-02	-1.80
34	2018-11-19	-1.78
35	2022-02-02	-1.78
36	2019-08-02	-1.77
37	2022-07-12	-1.75
38	2016-01-06	-1.75
39	2020-10-27	-1.74
40	2019-05-03	-1.74
41	2022-02-09	-1.73
42	2020-01-24	-1.72
43	2018-10-22	-1.72
44	2018-12-31	-1.72
45	2018-12-04	-1.70
46	2022-12-01	-1.68
47	2021-09-17	-1.67
48	2014-10-15	-1.67
49	2019-08-13	-1.65
50	2020-10-01	-1.65
51	2022-11-16	-1.64
52	2016-02-10	-1.64
53	2020-09-16	-1.63
54	2022-01-21	-1.62
55	2020-04-17	-1.61
56	2016-01-19	-1.55
57	2018-04-03	-1.54
58	2022-07-01	-1.54
59	2015-12-31	-1.54
60	2016-11-08	-1.53
61	2020-09-18	-1.52
62	2014-07-09	-1.50
63	2018-12-26	-1.50
64	2022-01-14	-1.49
65	2022-12-14	-1.49
66	2021-12-17	-1.49
67	2022-09-22	-1.49
68	2021-07-07	-1.44
69	2021-05-18	-1.44
70	2022-08-19	-1.44
71	2022-03-09	-1.43
72	2022-02-04	-1.42
73	2016-01-05	-1.41
74	2020-10-14	-1.40
75	2022-10-04	-1.38
76	2021-02-22	-1.37
77	2021-11-24	-1.37
78	2013-04-04	-1.32
79	2022-09-15	-1.32
80	2021-01-26	-1.30
81	2023-01-24	-1.28
82	2020-07-29	-1.27
83	2016-02-05	-1.27
84	2022-08-31	-1.27
85	2021-07-16	-1.26
86	2022-08-04	-1.25
87	2022-01-24	-1.24
88	2020-12-18	-1.23
89	2014-10-14	-1.23
90	2022-12-21	-1.22
91	2022-09-28	-1.21
92	2015-10-01	-1.20
93	2022-10-06	-1.19
94	2013-05-22	-1.18
95	2019-05-30	-1.17
96	2015-09-21	-1.16
97	2016-02-08	-1.16
98	2021-03-17	-1.16
99	2023-02-17	-1.16
100	2020-01-02	-1.15

Position	Date	Percentage
1	2020-03-13	-10.41
2	2020-03-06	-7.41
3	2008-10-09	-7.29
4	2020-03-11	-7.08
5	2020-03-17	-6.21
6	2008-10-23	-5.58
7	2008-10-03	-4.35
8	2008-01-18	-4.32
9	2015-08-21	-4.30
10	2020-03-31	-4.12
11	2011-08-05	-4.01
12	2016-06-23	-3.89
13	2008-10-21	-3.84
14	2011-09-02	-3.75
15	2009-11-25	-3.73
16	2011-10-31	-3.73
17	2009-02-13	-3.68
18	2011-09-21	-3.49
19	2008-03-14	-3.48
20	2008-10-16	-3.35
21	2008-01-22	-3.34
22	2008-09-15	-3.31
23	2011-08-17	-3.28
24	2008-10-07	-3.27
25	2008-09-12	-3.22
26	2020-02-21	-3.11
27	2020-02-27	-3.08
28	2008-10-24	-2.96
29	2020-03-05	-2.96
30	2022-06-10	-2.95
31	2020-06-10	-2.91
32	2020-03-10	-2.91
33	2022-09-12	-2.83
34	2008-07-14	-2.83
35	2010-05-24	-2.80
36	2022-02-23	-2.78
37	2016-01-14	-2.78
38	2011-09-01	-2.71
39	2010-06-03	-2.68
40	2020-03-26	-2.61
41	2011-03-14	-2.61
42	2020-04-14	-2.55
43	2022-06-15	-2.49
44	2011-08-09	-2.49
45	2010-05-19	-2.47
46	2011-11-08	-2.45
47	2009-02-27	-2.42
48	2012-05-31	-2.40
49	2022-10-12	-2.38
50	2020-03-04	-2.31
51	2009-01-22	-2.30
52	2009-01-21	-2.29
53	2010-08-11	-2.26
54	2007-02-28	-2.23
55	2008-12-11	-2.19
56	2008-12-02	-2.17
57	2008-11-28	-2.12
58	2009-03-27	-2.09
59	2020-06-12	-2.09
60	2008-09-25	-2.08
61	2020-02-26	-2.08
62	2021-05-10	-2.07
63	2007-08-08	-2.07
64	2020-09-04	-2.05
65	2009-03-04	-1.97
66	2020-04-30	-1.96
67	2011-09-16	-1.94
68	2018-10-25	-1.89
69	2018-02-05	-1.89
70	2022-06-09	-1.87
71	2009-04-24	-1.87
72	2020-04-20	-1.87
73	2019-05-10	-1.86
74	2008-11-11	-1.85
75	2022-05-06	-1.84
76	2008-11-14	-1.81
77	2010-05-20	-1.81
78	2009-01-06	-1.80
79	2023-02-02	-1.80
80	2018-11-19	-1.78
81	2022-02-02	-1.78
82	2011-11-18	-1.77
83	2019-08-02	-1.77
84	2022-07-12	-1.75
85	2016-01-06	-1.75
86	2008-02-04	-1.75
87	2020-10-27	-1.74
88	2019-05-03	-1.74
89	2009-04-06	-1.73
90	2022-02-09	-1.73
91	2008-12-23	-1.73
92	2018-10-22	-1.72
93	2018-12-31	-1.72
94	2007-07-25	-1.72
95	2020-01-24	-1.72
96	2010-06-28	-1.71
97	2009-01-13	-1.70
98	2009-02-11	-1.70
99	2018-12-04	-1.70
100	2010-08-10	-1.70

VOT best and worst intraday sessions

This section shows best and worst intraday sessions of VOT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.14
2	2023-02-15	1.66
3	2023-02-07	1.55
4	2023-02-14	1.09
5	2023-02-13	0.81

Position	Date	Percentage
1	2023-02-01	2.14
2	2023-01-20	1.98
3	2023-02-15	1.66
4	2023-01-31	1.60
5	2023-02-07	1.55
6	2023-01-13	1.55
7	2023-01-23	1.51
8	2023-01-25	1.29
9	2023-01-11	1.27
10	2023-01-10	1.24
11	2023-02-14	1.09
12	2023-01-06	1.07
13	2023-01-27	0.88
14	2023-02-13	0.81
15	2023-02-02	0.59
16	2023-01-04	0.53
17	2023-01-17	0.29
18	2023-01-26	0.22
19	2023-01-12	0.18
20	2023-02-10	0.15
21	2023-02-03	-0.01
22	2023-01-09	-0.04
23	2023-01-24	-0.04
24	2023-02-06	-0.10
25	2023-02-16	-0.12
26	2023-02-23	-0.19
27	2023-02-22	-0.24
28	2023-01-19	-0.52
29	2023-02-17	-0.58
30	2023-01-30	-0.77
31	2023-02-08	-0.79
32	2023-01-05	-0.93
33	2023-02-21	-1.35
34	2023-01-03	-1.69
35	2023-02-09	-1.77
36	2023-01-18	-2.01

Position	Date	Percentage
1	2022-02-24	6.94
2	2020-03-26	4.90
3	2018-12-26	4.49
4	2020-03-24	4.44
5	2020-06-15	4.00
6	2022-10-13	3.91
7	2022-01-31	3.69
8	2022-06-02	3.64
9	2022-01-24	3.52
10	2022-11-30	3.43
11	2020-04-06	3.38
12	2020-03-17	3.34
13	2020-03-19	3.23
14	2022-01-28	2.98
15	2020-04-08	2.89
16	2022-11-10	2.86
17	2022-05-13	2.82
18	2020-03-02	2.82
19	2022-07-05	2.73
20	2018-04-04	2.71
21	2022-03-18	2.71
22	2020-02-28	2.64
23	2022-03-17	2.62
24	2022-04-19	2.61
25	2022-05-27	2.60
26	2022-05-04	2.58
27	2018-12-27	2.57
28	2022-03-16	2.54
29	2022-10-25	2.49
30	2022-09-07	2.49
31	2022-05-26	2.37
32	2020-03-30	2.34
33	2020-05-14	2.31
34	2022-05-19	2.31
35	2022-06-07	2.30
36	2018-11-15	2.27
37	2018-10-30	2.24
38	2022-09-08	2.18
39	2020-09-25	2.16
40	2022-06-24	2.15
41	2023-02-01	2.14
42	2022-09-28	2.13
43	2019-03-21	2.12
44	2022-10-21	2.09
45	2020-03-04	2.07
46	2022-07-27	2.05
47	2019-01-04	2.04
48	2018-11-28	2.01
49	2022-10-04	1.99
50	2022-08-05	1.99
51	2018-10-16	1.99
52	2020-07-14	1.98
53	2023-01-20	1.98
54	2022-07-19	1.97
55	2022-05-12	1.95
56	2021-12-15	1.95
57	2022-07-28	1.94
58	2021-12-02	1.92
59	2021-05-11	1.89
60	2022-03-15	1.89
61	2022-05-25	1.88
62	2022-02-25	1.88
63	2022-10-28	1.88
64	2020-04-02	1.85
65	2022-07-20	1.84
66	2018-03-02	1.84
67	2018-12-06	1.82
68	2021-01-07	1.81
69	2022-04-13	1.79
70	2020-06-30	1.78
71	2021-12-21	1.77
72	2020-03-13	1.75
73	2021-03-26	1.75
74	2022-04-25	1.74
75	2021-05-20	1.73
76	2019-08-08	1.72
77	2020-05-04	1.71
78	2018-03-05	1.68
79	2023-02-15	1.66
80	2022-07-21	1.66
81	2022-12-12	1.66
82	2018-08-02	1.60
83	2023-01-31	1.60
84	2019-08-07	1.59
85	2022-10-03	1.59
86	2018-11-01	1.57
87	2019-08-13	1.57
88	2020-10-15	1.57
89	2022-07-07	1.56
90	2020-11-19	1.56
91	2021-07-20	1.56
92	2023-01-13	1.55
93	2020-05-11	1.55
94	2023-02-07	1.55
95	2020-05-15	1.55
96	2018-05-04	1.54
97	2022-01-11	1.52
98	2021-11-24	1.51
99	2022-03-22	1.51
100	2023-01-23	1.51

Position	Date	Percentage
1	2022-02-24	6.94
2	2020-03-26	4.90
3	2018-12-26	4.49
4	2020-03-24	4.44
5	2020-06-15	4.00
6	2022-10-13	3.91
7	2022-01-31	3.69
8	2022-06-02	3.64
9	2022-01-24	3.52
10	2022-11-30	3.43
11	2020-04-06	3.38
12	2020-03-17	3.34
13	2020-03-19	3.23
14	2018-02-06	3.16
15	2022-01-28	2.98
16	2020-04-08	2.89
17	2022-11-10	2.86
18	2015-10-02	2.85
19	2022-05-13	2.82
20	2020-03-02	2.82
21	2022-07-05	2.73
22	2018-04-04	2.71
23	2022-03-18	2.71
24	2020-02-28	2.64
25	2014-10-16	2.64
26	2022-03-17	2.62
27	2022-04-19	2.61
28	2022-05-27	2.60
29	2022-05-04	2.58
30	2018-12-27	2.57
31	2022-03-16	2.54
32	2022-09-07	2.49
33	2022-10-25	2.49
34	2016-01-29	2.42
35	2022-05-26	2.37
36	2020-03-30	2.34
37	2020-05-14	2.31
38	2022-05-19	2.31
39	2022-06-07	2.30
40	2018-11-15	2.27
41	2018-10-30	2.24
42	2016-11-09	2.23
43	2018-02-14	2.19
44	2022-09-08	2.18
45	2020-09-25	2.16
46	2022-06-24	2.15
47	2023-02-01	2.14
48	2022-09-28	2.13
49	2019-03-21	2.12
50	2014-12-17	2.09
51	2022-10-21	2.09
52	2020-03-04	2.07
53	2022-07-27	2.05
54	2019-01-04	2.04
55	2013-06-13	2.02
56	2018-11-28	2.01
57	2018-10-16	1.99
58	2022-10-04	1.99
59	2022-08-05	1.99
60	2023-01-20	1.98
61	2020-07-14	1.98
62	2016-09-12	1.98
63	2022-07-19	1.97
64	2022-05-12	1.95
65	2021-12-15	1.95
66	2022-07-28	1.94
67	2021-12-02	1.92
68	2021-05-11	1.89
69	2022-03-15	1.89
70	2022-02-25	1.88
71	2022-05-25	1.88
72	2016-03-01	1.88
73	2022-10-28	1.88
74	2020-04-02	1.85
75	2022-07-20	1.84
76	2018-03-02	1.84
77	2018-12-06	1.82
78	2021-01-07	1.81
79	2022-04-13	1.79
80	2020-06-30	1.78
81	2021-12-21	1.77
82	2020-03-13	1.75
83	2021-03-26	1.75
84	2014-10-21	1.74
85	2022-04-25	1.74
86	2021-05-20	1.73
87	2019-08-08	1.72
88	2020-05-04	1.71
89	2015-01-16	1.70
90	2016-03-29	1.68
91	2018-03-05	1.68
92	2022-07-21	1.66
93	2022-12-12	1.66
94	2016-02-24	1.66
95	2023-02-15	1.66
96	2015-08-27	1.61
97	2018-08-02	1.60
98	2023-01-31	1.60
99	2019-08-07	1.59
100	2022-10-03	1.59

Position	Date	Percentage
1	2008-11-13	6.94
2	2022-02-24	6.94
3	2008-11-26	6.71
4	2008-11-24	5.97
5	2008-12-05	5.46
6	2008-09-16	5.09
7	2008-10-28	5.02
8	2020-03-26	4.90
9	2008-12-03	4.73
10	2008-10-10	4.73
11	2011-10-04	4.50
12	2018-12-26	4.49
13	2011-08-11	4.47
14	2008-11-21	4.46
15	2020-03-24	4.44
16	2008-10-20	4.41
17	2008-09-30	4.40
18	2009-05-26	4.30
19	2008-03-24	4.29
20	2008-01-23	4.14
21	2020-06-15	4.00
22	2009-03-10	3.99
23	2022-10-13	3.91
24	2009-03-12	3.87
25	2008-01-22	3.84
26	2010-05-21	3.77
27	2011-08-23	3.77
28	2022-01-31	3.69
29	2008-10-17	3.67
30	2022-06-02	3.64
31	2011-08-26	3.64
32	2008-10-29	3.63
33	2008-10-13	3.58
34	2022-01-24	3.52
35	2008-12-12	3.50
36	2009-01-02	3.48
37	2011-09-06	3.48
38	2009-03-23	3.45
39	2022-11-30	3.43
40	2011-08-09	3.40
41	2009-01-23	3.40
42	2020-04-06	3.38
43	2008-10-08	3.36
44	2020-03-17	3.34
45	2008-10-16	3.32
46	2009-06-25	3.30
47	2020-03-19	3.23
48	2010-07-07	3.20
49	2010-07-20	3.18
50	2018-02-06	3.16
51	2010-05-25	3.08
52	2009-02-24	3.00
53	2009-04-01	2.98
54	2022-01-28	2.98
55	2008-09-12	2.93
56	2009-02-05	2.92
57	2009-03-17	2.91
58	2020-04-08	2.89
59	2022-11-10	2.86
60	2015-10-02	2.85
61	2020-03-02	2.82
62	2022-05-13	2.82
63	2011-10-06	2.82
64	2009-02-06	2.77
65	2009-02-12	2.77
66	2008-09-11	2.74
67	2022-07-05	2.73
68	2022-03-18	2.71
69	2018-04-04	2.71
70	2008-01-31	2.64
71	2014-10-16	2.64
72	2012-05-21	2.64
73	2020-02-28	2.64
74	2022-03-17	2.62
75	2022-04-19	2.61
76	2009-07-23	2.61
77	2009-05-04	2.61
78	2022-05-27	2.60
79	2022-05-04	2.58
80	2018-12-27	2.57
81	2011-10-24	2.56
82	2022-03-16	2.54
83	2008-11-04	2.53
84	2008-04-16	2.50
85	2022-09-07	2.49
86	2022-10-25	2.49
87	2016-01-29	2.42
88	2010-06-02	2.41
89	2008-03-13	2.39
90	2022-05-26	2.37
91	2009-01-21	2.34
92	2020-03-30	2.34
93	2009-03-18	2.33
94	2020-05-14	2.31
95	2022-05-19	2.31
96	2022-06-07	2.30
97	2009-04-21	2.29
98	2018-11-15	2.27
99	2008-12-30	2.27
100	2011-10-05	2.26

Position	Date	Percentage
1	2023-02-09	-1.77
2	2023-02-21	-1.35
3	2023-02-08	-0.79
4	2023-02-17	-0.58
5	2023-02-22	-0.24

Position	Date	Percentage
1	2023-01-18	-2.01
2	2023-02-09	-1.77
3	2023-01-03	-1.69
4	2023-02-21	-1.35
5	2023-01-05	-0.93
6	2023-02-08	-0.79
7	2023-01-30	-0.77
8	2023-02-17	-0.58
9	2023-01-19	-0.52
10	2023-02-22	-0.24
11	2023-02-23	-0.19
12	2023-02-16	-0.12
13	2023-02-06	-0.10
14	2023-01-24	-0.04
15	2023-01-09	-0.04
16	2023-02-03	-0.01
17	2023-02-10	0.15
18	2023-01-12	0.18
19	2023-01-26	0.22
20	2023-01-17	0.29
21	2023-01-04	0.53
22	2023-02-02	0.59
23	2023-02-13	0.81
24	2023-01-27	0.88
25	2023-01-06	1.07
26	2023-02-14	1.09
27	2023-01-10	1.24
28	2023-01-11	1.27
29	2023-01-25	1.29
30	2023-01-23	1.51
31	2023-01-13	1.55
32	2023-02-07	1.55
33	2023-01-31	1.60
34	2023-02-15	1.66
35	2023-01-20	1.98
36	2023-02-01	2.14

Position	Date	Percentage
1	2020-03-20	-5.69
2	2020-11-09	-4.93
3	2022-10-14	-4.24
4	2022-03-07	-4.23
5	2021-12-01	-3.95
6	2022-04-21	-3.86
7	2022-08-26	-3.79
8	2022-05-09	-3.70
9	2022-01-05	-3.56
10	2018-10-24	-3.48
11	2020-02-25	-3.45
12	2018-10-10	-3.42
13	2022-05-05	-3.37
14	2022-11-02	-3.33
15	2022-03-11	-3.32
16	2022-01-13	-3.25
17	2018-12-04	-3.23
18	2020-09-03	-3.22
19	2022-02-23	-3.22
20	2021-03-03	-3.17
21	2022-05-18	-3.00
22	2020-06-11	-2.99
23	2022-06-28	-2.99
24	2022-04-26	-2.97
25	2021-02-25	-2.96
26	2020-03-16	-2.91
27	2020-04-07	-2.89
28	2020-07-13	-2.87
29	2022-01-26	-2.86
30	2022-01-27	-2.77
31	2022-02-11	-2.74
32	2022-04-29	-2.72
33	2020-05-12	-2.72
34	2022-04-22	-2.54
35	2018-12-07	-2.50
36	2021-03-04	-2.49
37	2021-12-03	-2.44
38	2018-03-27	-2.44
39	2022-09-22	-2.43
40	2020-03-23	-2.42
41	2022-03-03	-2.39
42	2018-10-29	-2.37
43	2021-12-16	-2.37
44	2018-12-21	-2.35
45	2022-02-17	-2.29
46	2018-11-19	-2.28
47	2020-03-11	-2.26
48	2022-06-13	-2.25
49	2021-11-22	-2.25
50	2020-03-03	-2.19
51	2022-01-21	-2.18
52	2018-12-17	-2.14
53	2022-09-21	-2.13
54	2021-03-24	-2.13
55	2018-11-12	-2.13
56	2022-06-16	-2.13
57	2021-11-30	-2.11
58	2020-05-13	-2.10
59	2022-04-05	-2.09
60	2022-09-02	-2.08
61	2019-08-23	-2.08
62	2022-12-13	-2.05
63	2018-04-02	-2.04
64	2022-10-07	-2.03
65	2023-01-18	-2.01
66	2022-06-09	-2.01
67	2022-12-05	-2.00
68	2020-09-04	-2.00
69	2020-09-23	-2.00
70	2022-05-11	-1.99
71	2021-09-28	-1.98
72	2022-12-06	-1.98
73	2022-10-10	-1.98
74	2021-02-22	-1.98
75	2021-03-08	-1.97
76	2018-03-23	-1.96
77	2022-03-14	-1.95
78	2021-12-09	-1.94
79	2020-12-09	-1.93
80	2020-04-28	-1.93
81	2020-09-10	-1.91
82	2021-03-02	-1.89
83	2020-03-12	-1.89
84	2021-01-04	-1.89
85	2018-04-24	-1.88
86	2021-05-12	-1.87
87	2020-06-24	-1.86
88	2022-06-01	-1.86
89	2022-07-22	-1.85
90	2022-01-20	-1.84
91	2022-04-12	-1.83
92	2022-04-14	-1.81
93	2020-02-27	-1.81
94	2021-01-27	-1.80
95	2019-01-03	-1.79
96	2023-02-09	-1.77
97	2022-01-04	-1.75
98	2022-01-25	-1.72
99	2018-12-11	-1.71
100	2018-07-27	-1.70

Position	Date	Percentage
1	2020-03-20	-5.69
2	2020-11-09	-4.93
3	2022-10-14	-4.24
4	2022-03-07	-4.23
5	2021-12-01	-3.95
6	2018-02-08	-3.88
7	2022-04-21	-3.86
8	2022-08-26	-3.79
9	2022-05-09	-3.70
10	2022-01-05	-3.56
11	2016-01-13	-3.49
12	2018-10-24	-3.48
13	2020-02-25	-3.45
14	2018-10-10	-3.42
15	2022-05-05	-3.37
16	2022-11-02	-3.33
17	2022-03-11	-3.32
18	2022-01-13	-3.25
19	2018-12-04	-3.23
20	2020-09-03	-3.22
21	2022-02-23	-3.22
22	2021-03-03	-3.17
23	2022-05-18	-3.00
24	2022-06-28	-2.99
25	2020-06-11	-2.99
26	2022-04-26	-2.97
27	2021-02-25	-2.96
28	2020-03-16	-2.91
29	2020-04-07	-2.89
30	2015-09-28	-2.88
31	2020-07-13	-2.87
32	2022-01-26	-2.86
33	2018-02-05	-2.84
34	2013-04-15	-2.79
35	2022-01-27	-2.77
36	2022-02-11	-2.74
37	2014-04-10	-2.72
38	2020-05-12	-2.72
39	2022-04-29	-2.72
40	2022-04-22	-2.54
41	2018-12-07	-2.50
42	2021-03-04	-2.49
43	2013-02-25	-2.47
44	2021-12-03	-2.44
45	2018-03-27	-2.44
46	2022-09-22	-2.43
47	2020-03-23	-2.42
48	2022-03-03	-2.39
49	2016-02-05	-2.38
50	2018-10-29	-2.37
51	2014-02-03	-2.37
52	2021-12-16	-2.37
53	2018-12-21	-2.35
54	2022-02-17	-2.29
55	2014-04-04	-2.28
56	2018-11-19	-2.28
57	2020-03-11	-2.26
58	2022-06-13	-2.25
59	2021-11-22	-2.25
60	2020-03-03	-2.19
61	2022-01-21	-2.18
62	2015-09-09	-2.17
63	2018-12-17	-2.14
64	2018-11-12	-2.13
65	2021-03-24	-2.13
66	2022-09-21	-2.13
67	2022-06-16	-2.13
68	2021-11-30	-2.11
69	2020-05-13	-2.10
70	2022-04-05	-2.09
71	2016-09-09	-2.09
72	2022-09-02	-2.08
73	2019-08-23	-2.08
74	2015-12-03	-2.06
75	2022-12-13	-2.05
76	2018-04-02	-2.04
77	2014-10-13	-2.04
78	2022-10-07	-2.03
79	2013-11-07	-2.03
80	2023-01-18	-2.01
81	2022-06-09	-2.01
82	2020-09-23	-2.00
83	2020-09-04	-2.00
84	2022-12-05	-2.00
85	2022-05-11	-1.99
86	2021-02-22	-1.98
87	2022-12-06	-1.98
88	2022-10-10	-1.98
89	2021-09-28	-1.98
90	2013-06-20	-1.97
91	2021-03-08	-1.97
92	2018-03-23	-1.96
93	2022-03-14	-1.95
94	2015-08-21	-1.94
95	2021-12-09	-1.94
96	2020-04-28	-1.93
97	2020-12-09	-1.93
98	2020-09-10	-1.91
99	2015-01-28	-1.90
100	2017-03-21	-1.90

Position	Date	Percentage
1	2008-10-14	-10.63
2	2008-10-15	-9.63
3	2008-10-09	-7.47
4	2008-11-19	-7.38
5	2008-12-01	-7.26
6	2008-09-29	-7.07
7	2008-11-20	-6.99
8	2008-10-07	-6.28
9	2008-09-19	-6.12
10	2008-10-02	-6.05
11	2007-11-07	-5.95
12	2020-03-20	-5.69
13	2008-11-06	-5.22
14	2011-08-04	-5.16
15	2009-01-20	-4.94
16	2020-11-09	-4.93
17	2009-02-23	-4.84
18	2008-03-19	-4.52
19	2008-11-12	-4.47
20	2008-11-05	-4.32
21	2022-10-14	-4.24
22	2022-03-07	-4.23
23	2011-08-08	-4.07
24	2008-10-22	-4.02
25	2008-07-02	-3.99
26	2021-12-01	-3.95
27	2018-02-08	-3.88
28	2022-04-21	-3.86
29	2011-10-03	-3.85
30	2022-08-26	-3.79
31	2009-05-07	-3.71
32	2022-05-09	-3.70
33	2008-09-17	-3.62
34	2008-01-17	-3.57
35	2009-03-02	-3.56
36	2022-01-05	-3.56
37	2016-01-13	-3.49
38	2008-09-09	-3.49
39	2018-10-24	-3.48
40	2020-02-25	-3.45
41	2018-10-10	-3.42
42	2022-05-05	-3.37
43	2022-11-02	-3.33
44	2022-03-11	-3.32
45	2007-12-11	-3.26
46	2022-01-13	-3.25
47	2011-09-28	-3.24
48	2018-12-04	-3.23
49	2022-02-23	-3.22
50	2020-09-03	-3.22
51	2008-10-23	-3.22
52	2009-03-20	-3.19
53	2009-02-26	-3.18
54	2021-03-03	-3.17
55	2012-06-11	-3.14
56	2010-06-07	-3.12
57	2008-10-03	-3.09
58	2008-09-08	-3.06
59	2009-02-10	-3.06
60	2009-10-28	-3.03
61	2022-05-18	-3.00
62	2008-11-14	-3.00
63	2008-09-15	-2.99
64	2008-03-10	-2.99
65	2020-06-11	-2.99
66	2022-06-28	-2.99
67	2022-04-26	-2.97
68	2021-02-25	-2.96
69	2007-11-21	-2.95
70	2008-11-10	-2.94
71	2010-02-04	-2.91
72	2020-03-16	-2.91
73	2009-01-30	-2.89
74	2020-04-07	-2.89
75	2008-08-04	-2.88
76	2009-10-01	-2.88
77	2009-01-12	-2.88
78	2015-09-28	-2.88
79	2020-07-13	-2.87
80	2009-04-20	-2.86
81	2022-01-26	-2.86
82	2008-07-24	-2.85
83	2008-02-19	-2.85
84	2018-02-05	-2.84
85	2012-06-21	-2.82
86	2007-10-19	-2.80
87	2011-08-22	-2.80
88	2011-12-13	-2.79
89	2013-04-15	-2.79
90	2009-06-22	-2.78
91	2008-12-04	-2.78
92	2022-01-27	-2.77
93	2008-03-14	-2.75
94	2011-09-29	-2.74
95	2008-10-21	-2.74
96	2022-02-11	-2.74
97	2012-05-17	-2.74
98	2007-12-03	-2.74
99	2014-04-10	-2.72
100	2010-05-18	-2.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VOT information

Full title

Vanguard Mid-Cap Growth
First trading day

2006-08-25
Last trading day

2023-02-23
Total trading days

4,153
Last close price

194.61 (+1.01%)
Market cap

6.15B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

125 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...