VOT stock overview

Vanguard Mid-Cap Growth

VOT IPO: 2006-08-25
194.61 (+1.01%)
6.15B market cap
4,153 trading days in total
VOT Latest trading day: 2023-02-23

NYSE Arca

VOT stock Buy and Hold Potential More info

INVESTMENT at 2006-08-25 open

VOT open price was $50.90

1,000.00

Click to edit

HOLDING TIME

4152 trading days

16 years 186 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($194.61)

3,956.35

Click to edit

ROI: +295.63% (3.96x) – ANNU: +8.69% (1.09x)

VOT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	30	0.60%	quaterly	2020-12-24

VOT Stock Splits

We don't have any infomation about VOT stock splits.
It seems that VOT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VOT Latest trading days

This table contains the list of 500 latest trading days of VOT.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		213.17	0.05	-0.01	6,447,816,719	213.32	215.00	211.17	1.84	-0.05	0.04
4153	2023-02-23	194.61	1.30	0.67	161,698	194.99	195.03	191.97	1.57	-0.19	0.00
4152	2023-02-22	193.31	0.08	0.04	108,295	193.77	194.65	192.51	1.10	-0.24	0.87
4151	2023-02-21	193.23	4.94	-2.49	166,211	195.88	196.23	193.15	1.57	-1.35	0.28
4150	2023-02-17	198.17	2.24	-1.12	130,080	199.33	199.33	196.81	1.26	-0.58	-1.16
4149	2023-02-16	200.41	2.52	-1.24	164,168	200.65	202.62	199.92	1.35	-0.12	-0.54
4148	2023-02-15	202.93	2.63	1.31	158,938	199.62	203.27	199.47	1.90	1.66	-1.12
4147	2023-02-14	200.30	1.36	0.68	119,756	198.15	201.49	197.34	2.09	1.09	-0.34
4146	2023-02-13	198.94	2.14	1.09	97,328	197.35	199.32	196.54	1.41	0.81	-0.40
4145	2023-02-10	196.80	0.59	-0.30	98,347	196.50	197.19	195.51	0.85	0.15	0.28
4144	2023-02-09	197.39	1.83	-0.92	137,770	200.94	201.49	196.69	2.39	-1.77	-0.45
4143	2023-02-08	199.22	2.09	-1.04	174,717	200.80	201.72	198.86	1.42	-0.79	0.86
4142	2023-02-07	201.31	3.14	1.58	86,018	198.23	201.65	196.44	2.63	1.55	-0.25
4141	2023-02-06	198.17	1.76	-0.88	99,749	198.36	199.85	197.56	1.15	-0.10	0.03
4140	2023-02-03	199.93	3.68	-1.81	170,794	199.95	202.75	199.29	1.73	-0.01	-0.79
4139	2023-02-02	203.61	4.04	2.02	186,395	202.42	204.92	201.97	1.46	0.59	-1.80
4138	2023-02-01	199.57	3.78	1.93	334,442	195.39	200.70	194.30	3.28	2.14	1.43
4137	2023-01-31	195.79	3.62	1.88	98,623	192.71	195.79	192.71	1.60	1.60	-0.20
4136	2023-01-30	192.17	3.17	-1.62	119,823	193.66	194.79	191.97	1.46	-0.77	0.28
4135	2023-01-27	195.34	1.20	0.62	157,852	193.64	196.36	193.21	1.63	0.88	-0.86
4134	2023-01-26	194.14	2.39	1.25	177,022	193.71	194.24	191.71	1.31	0.22	-0.26
4133	2023-01-25	191.75	0.00	0.00	114,648	189.30	191.85	187.56	2.27	1.29	1.02
4132	2023-01-24	191.75	1.22	-0.63	96,811	191.82	192.42	191.06	0.71	-0.04	-1.28
4131	2023-01-23	192.97	3.33	1.76	227,092	190.10	193.43	189.37	2.14	1.51	-0.60
4130	2023-01-20	189.64	4.37	2.36	166,454	185.96	189.71	185.35	2.34	1.98	0.24
4129	2023-01-19	185.27	2.38	-1.27	107,439	186.23	186.95	184.75	1.18	-0.52	0.37
4128	2023-01-18	187.65	2.32	-1.22	155,126	191.50	192.45	187.65	2.51	-2.01	-0.76
4127	2023-01-17	189.97	0.58	0.31	154,975	189.43	190.69	189.07	0.86	0.29	0.81
4126	2023-01-13	189.39	1.19	0.63	108,807	186.50	189.47	186.50	1.59	1.55	0.02
4125	2023-01-12	188.20	0.75	0.40	169,184	187.87	188.75	185.35	1.81	0.18	-0.90
4124	2023-01-11	187.45	3.49	1.90	141,892	185.10	187.52	184.91	1.41	1.27	0.22
4123	2023-01-10	183.96	1.66	0.91	197,524	181.71	184.06	181.37	1.48	1.24	0.62
4122	2023-01-09	182.30	1.47	0.81	155,663	182.37	184.48	181.77	1.49	-0.04	-0.32
4121	2023-01-06	180.83	3.40	1.92	130,732	178.91	181.43	176.71	2.64	1.07	0.85
4120	2023-01-05	177.43	3.23	-1.79	172,403	179.09	179.17	177.08	1.17	-0.93	0.83
4119	2023-01-04	180.66	2.48	1.39	167,485	179.70	181.58	178.88	1.50	0.53	-0.87
4118	2023-01-03	178.18	1.58	-0.88	253,740	181.25	181.83	176.75	2.80	-1.69	0.85
4117	2022-12-30	179.76	0.63	-0.35	229,859	178.68	179.76	177.62	1.20	0.60	0.83
4116	2022-12-29	180.39	4.17	2.37	193,405	177.81	180.88	177.15	2.10	1.45	-0.95
4115	2022-12-28	176.22	2.37	-1.33	244,296	178.62	179.21	176.01	1.79	-1.34	0.90
4114	2022-12-27	178.59	1.08	-0.60	227,200	179.57	179.64	177.62	1.12	-0.55	0.02
4113	2022-12-23	179.67	0.93	0.52	221,451	178.61	179.67	177.28	1.34	0.59	-0.06
4112	2022-12-22	178.74	3.74	-2.05	206,200	180.26	180.26	175.70	2.53	-0.84	-0.07
4111	2022-12-21	182.48	3.01	1.68	179,850	180.93	183.00	179.91	1.71	0.86	-1.22
4110	2022-12-20	179.47	0.38	0.21	265,618	178.94	180.14	177.65	1.39	0.30	0.81
4109	2022-12-19	179.09	2.54	-1.40	208,411	181.74	181.74	178.40	1.84	-1.46	-0.08
4108	2022-12-16	181.63	2.32	-1.26	285,226	182.05	183.04	180.39	1.46	-0.23	0.06
4107	2022-12-15	183.95	5.46	-2.88	183,679	186.58	187.01	183.44	1.91	-1.41	-1.03
4106	2022-12-14	189.41	1.47	-0.77	147,211	190.91	192.01	188.39	1.90	-0.79	-1.49
4105	2022-12-13	190.88	2.62	1.39	209,243	194.87	195.22	189.37	3.00	-2.05	0.02
4104	2022-12-12	188.26	3.40	1.84	183,868	185.18	188.26	184.97	1.78	1.66	3.51
4103	2022-12-09	184.86	1.76	-0.94	278,806	185.99	187.14	184.81	1.25	-0.61	0.17
4102	2022-12-08	186.62	2.07	1.12	255,100	185.81	187.75	184.80	1.59	0.44	-0.34
4101	2022-12-07	184.55	0.19	0.10	267,240	184.27	185.84	183.73	1.15	0.15	0.68
4100	2022-12-06	184.36	3.63	-1.93	463,744	188.08	188.08	183.17	2.61	-1.98	-0.05
4099	2022-12-05	187.99	5.13	-2.66	202,006	191.82	191.86	187.44	2.30	-2.00	0.05
4098	2022-12-02	193.12	0.71	-0.37	217,143	190.58	193.89	190.30	1.88	1.33	-0.67
4097	2022-12-01	193.83	1.59	0.83	211,982	193.46	194.84	192.10	1.42	0.19	-1.68
4096	2022-11-30	192.24	7.12	3.85	308,889	185.87	192.39	185.07	3.94	3.43	0.63
4095	2022-11-29	185.12	0.22	-0.12	211,567	185.91	186.25	184.51	0.94	-0.42	0.41
4094	2022-11-28	185.34	3.29	-1.74	169,119	186.88	188.07	184.86	1.72	-0.82	0.31
4093	2022-11-25	188.63	0.11	-0.06	82,307	188.61	189.00	188.15	0.45	0.01	-0.93
4092	2022-11-23	188.74	1.69	0.90	252,016	187.14	189.49	187.14	1.26	0.85	-0.07
4091	2022-11-22	187.05	2.35	1.27	311,464	185.90	187.13	184.49	1.42	0.62	0.05
4090	2022-11-21	184.70	1.44	-0.77	130,142	184.78	185.39	183.73	0.90	-0.04	0.65
4089	2022-11-18	186.14	0.63	0.34	161,120	187.57	187.70	184.37	1.78	-0.76	-0.73
4088	2022-11-17	185.51	2.55	-1.36	114,845	184.98	186.08	183.62	1.33	0.29	1.11
4087	2022-11-16	188.06	3.17	-1.66	186,620	190.19	190.31	187.70	1.37	-1.12	-1.64
4086	2022-11-15	191.23	3.28	1.75	195,371	191.66	192.33	189.57	1.44	-0.22	-0.54
4085	2022-11-14	187.95	2.56	-1.34	227,241	189.78	190.69	187.87	1.49	-0.96	1.97
4084	2022-11-11	190.51	2.96	1.58	273,475	188.56	191.49	187.90	1.90	1.03	-0.38
4083	2022-11-10	187.55	12.88	7.37	223,317	182.33	187.74	182.33	2.97	2.86	0.54
4082	2022-11-09	174.67	4.42	-2.47	134,579	177.67	177.93	174.42	1.98	-1.69	4.39
4081	2022-11-08	179.09	1.65	0.93	152,613	178.03	180.95	176.80	2.33	0.60	-0.79
4080	2022-11-07	177.44	1.16	0.66	189,190	177.51	177.74	175.45	1.29	-0.04	0.33
4079	2022-11-04	176.28	1.27	0.73	269,127	178.28	178.28	173.20	2.85	-1.12	0.70
4078	2022-11-03	175.01	0.59	-0.34	200,748	173.61	176.93	172.85	2.35	0.81	1.87
4077	2022-11-02	175.60	6.54	-3.59	185,140	181.65	182.94	175.45	4.12	-3.33	-1.13
4076	2022-11-01	182.14	0.29	0.16	135,027	184.73	185.25	181.70	1.92	-1.40	-0.27
4075	2022-10-31	181.85	0.71	-0.39	122,297	181.39	183.17	180.99	1.20	0.25	1.58
4074	2022-10-28	182.56	3.46	1.93	211,724	179.19	182.73	178.38	2.43	1.88	-0.64
4073	2022-10-27	179.10	0.33	-0.18	130,844	180.65	181.71	178.81	1.61	-0.86	0.05
4072	2022-10-26	179.43	0.01	0.01	205,592	178.71	182.70	178.50	2.35	0.40	0.68
4071	2022-10-25	179.42	4.94	2.83	254,564	175.06	179.60	175.06	2.59	2.49	-0.40
4070	2022-10-24	174.48	1.29	0.74	162,163	174.00	174.93	171.52	1.96	0.28	0.33
4069	2022-10-21	173.19	3.00	1.76	176,332	169.65	173.31	168.00	3.13	2.09	0.47
4068	2022-10-20	170.19	1.35	-0.79	178,795	171.70	174.07	169.63	2.59	-0.88	-0.32
4067	2022-10-19	171.54	2.66	-1.53	118,351	172.69	173.49	170.20	1.91	-0.67	0.09
4066	2022-10-18	174.20	2.68	1.56	264,253	175.88	176.80	172.59	2.39	-0.96	-0.87
4065	2022-10-17	171.52	5.68	3.42	266,120	169.51	172.48	169.51	1.75	1.19	2.54
4064	2022-10-14	165.84	5.99	-3.49	185,581	173.18	173.84	165.74	4.68	-4.24	2.21
4063	2022-10-13	171.83	2.42	1.43	322,666	165.37	172.79	163.55	5.59	3.91	0.79
4062	2022-10-12	169.41	0.68	-0.40	201,572	170.27	170.37	168.27	1.23	-0.51	-2.38
4061	2022-10-11	170.09	2.24	-1.30	245,200	171.30	172.67	168.52	2.42	-0.71	0.11
4060	2022-10-10	172.33	2.72	-1.55	284,860	175.82	175.82	171.15	2.66	-1.98	-0.60
4059	2022-10-07	175.05	5.78	-3.20	166,908	178.68	178.68	174.19	2.51	-2.03	0.44
4058	2022-10-06	180.83	1.06	-0.58	175,838	181.41	183.44	180.16	1.81	-0.32	-1.19
4057	2022-10-05	181.89	0.64	-0.35	218,200	180.01	183.08	178.56	2.51	1.04	-0.26
4056	2022-10-04	182.53	7.10	4.05	270,844	178.97	182.58	178.59	2.23	1.99	-1.38
4055	2022-10-03	175.43	4.89	2.87	200,161	172.68	176.45	171.51	2.86	1.59	2.02
4054	2022-09-30	170.54	1.39	-0.81	227,421	171.78	174.80	170.39	2.57	-0.72	1.25
4053	2022-09-29	171.93	3.22	-1.84	185,594	173.03	173.04	170.00	1.76	-0.64	-0.09
4052	2022-09-28	175.15	4.78	2.81	223,848	171.50	175.96	171.02	2.88	2.13	-1.21
4051	2022-09-27	170.37	0.25	0.15	285,125	172.63	173.36	169.25	2.38	-1.31	0.66
4050	2022-09-26	170.12	2.24	-1.30	213,134	171.84	174.27	169.88	2.55	-1.00	1.48
4049	2022-09-23	172.36	3.26	-1.86	263,512	173.00	173.32	169.81	2.03	-0.37	-0.30
4048	2022-09-22	175.62	4.66	-2.58	192,595	180.00	180.00	175.37	2.57	-2.43	-1.49
4047	2022-09-21	180.28	2.61	-1.43	263,910	184.20	186.08	180.21	3.19	-2.13	-0.16
4046	2022-09-20	182.89	3.09	-1.66	178,983	184.35	184.40	181.94	1.33	-0.79	0.72
4045	2022-09-19	185.98	0.83	0.45	134,298	183.26	186.05	183.24	1.53	1.48	-0.88
4044	2022-09-16	185.15	2.81	-1.49	149,763	185.47	185.54	183.34	1.19	-0.17	-1.02
4043	2022-09-15	187.96	2.71	-1.42	199,852	189.52	191.97	187.37	2.43	-0.82	-1.32
4042	2022-09-14	190.67	0.80	0.42	105,042	190.42	191.32	188.92	1.26	0.13	-0.60
4041	2022-09-13	189.87	8.40	-4.24	218,968	192.66	193.31	175.00	9.50	-1.45	0.29
4040	2022-09-12	198.27	1.62	0.82	125,885	197.46	198.27	196.62	0.84	0.41	-2.83
4039	2022-09-09	196.65	3.92	2.03	76,489	194.40	196.99	194.08	1.50	1.16	0.41
4038	2022-09-08	192.73	2.70	1.42	139,793	188.62	192.73	188.17	2.42	2.18	0.87
4037	2022-09-07	190.03	4.64	2.50	131,649	185.42	190.46	184.95	2.97	2.49	-0.74
4036	2022-09-06	185.39	0.48	-0.26	169,215	186.53	186.93	183.95	1.60	-0.61	0.02
4035	2022-09-02	185.87	1.47	-0.78	91,125	189.81	190.12	185.15	2.62	-2.08	0.36
4034	2022-09-01	187.34	2.07	-1.09	158,931	187.00	187.46	183.81	1.95	0.18	1.32
4033	2022-08-31	189.41	1.20	-0.63	117,306	191.84	192.79	189.09	1.93	-1.27	-1.27
4032	2022-08-30	190.61	1.93	-1.00	145,999	193.35	193.65	189.31	2.24	-1.42	0.65
4031	2022-08-29	192.54	1.74	-0.90	94,828	192.45	194.21	192.01	1.14	0.05	0.42
4030	2022-08-26	194.28	7.61	-3.77	137,745	201.94	201.94	194.28	3.79	-3.79	-0.94
4029	2022-08-25	201.89	3.51	1.77	71,858	199.73	201.89	199.19	1.35	1.08	0.02
4028	2022-08-24	198.38	1.48	0.75	121,705	197.04	199.31	196.82	1.26	0.68	0.68
4027	2022-08-23	196.90	0.12	-0.06	98,736	197.46	199.15	196.64	1.27	-0.28	0.07
4026	2022-08-22	197.02	4.20	-2.09	99,672	198.33	199.00	196.76	1.13	-0.66	0.22
4025	2022-08-19	201.22	4.25	-2.07	80,823	203.30	203.38	200.76	1.29	-1.02	-1.44
4024	2022-08-18	205.47	0.45	0.22	242,604	205.56	205.89	204.45	0.70	-0.04	-1.06
4023	2022-08-17	205.02	3.15	-1.51	129,367	205.80	206.23	203.74	1.21	-0.38	0.26
4022	2022-08-16	208.17	0.55	-0.26	140,654	207.92	209.17	206.63	1.22	0.12	-1.14
4021	2022-08-15	208.72	0.47	0.23	161,766	206.75	209.09	206.33	1.33	0.95	-0.38
4020	2022-08-12	208.25	3.99	1.95	223,124	205.65	208.25	204.75	1.70	1.26	-0.72
4019	2022-08-11	204.26	0.90	-0.44	136,039	206.83	208.45	203.99	2.16	-1.24	0.68
4018	2022-08-10	205.16	6.74	3.40	176,372	202.82	205.25	202.67	1.27	1.15	0.81
4017	2022-08-09	198.42	2.87	-1.43	160,103	200.42	200.48	197.71	1.38	-1.00	2.22
4016	2022-08-08	201.29	0.62	0.31	104,946	201.41	203.79	200.93	1.42	-0.06	-0.43
4015	2022-08-05	200.67	1.41	0.71	97,550	196.76	200.72	196.38	2.21	1.99	0.37
4014	2022-08-04	199.26	0.08	0.04	121,884	199.05	199.49	198.08	0.71	0.11	-1.25
4013	2022-08-03	199.18	2.80	1.43	123,241	197.77	199.66	196.98	1.36	0.71	-0.07
4012	2022-08-02	196.38	0.67	0.34	122,758	195.09	198.60	194.71	1.99	0.66	0.71
4011	2022-08-01	195.71	0.29	-0.15	134,358	194.47	196.92	193.49	1.76	0.64	-0.32
4010	2022-07-29	196.00	1.85	0.95	134,254	193.55	196.39	192.95	1.78	1.27	-0.78
4009	2022-07-28	194.15	4.24	2.23	174,605	190.45	194.39	189.14	2.76	1.94	-0.31
4008	2022-07-27	189.91	6.13	3.34	141,261	186.09	190.62	185.94	2.51	2.05	0.28
4007	2022-07-26	183.78	2.79	-1.50	143,580	185.91	186.11	183.31	1.51	-1.15	1.26
4006	2022-07-25	186.57	0.34	-0.18	124,854	187.17	187.17	185.00	1.16	-0.32	-0.35
4005	2022-07-22	186.91	3.66	-1.92	141,488	190.43	190.93	185.89	2.65	-1.85	0.14
4004	2022-07-21	190.57	2.71	1.44	203,945	187.46	190.57	186.96	1.93	1.66	-0.07
4003	2022-07-20	187.86	3.67	1.99	174,868	184.47	188.58	184.33	2.30	1.84	-0.21
4002	2022-07-19	184.19	5.89	3.30	179,184	180.63	184.41	180.20	2.33	1.97	0.15
4001	2022-07-18	178.30	0.65	-0.36	453,856	180.83	181.78	177.69	2.26	-1.40	1.31
4000	2022-07-15	178.95	3.73	2.13	170,034	177.45	178.98	176.02	1.67	0.85	1.05
3999	2022-07-14	175.22	1.34	-0.76	208,435	174.85	175.60	172.14	1.98	0.21	1.27
3998	2022-07-13	176.56	0.87	-0.49	229,148	174.33	178.17	173.46	2.70	1.28	-0.97
3997	2022-07-12	177.43	2.65	-1.47	383,046	180.01	181.16	176.33	2.68	-1.43	-1.75
3996	2022-07-11	180.08	3.37	-1.84	193,584	181.64	181.89	179.56	1.28	-0.86	-0.04
3995	2022-07-08	183.45	0.27	-0.15	169,366	182.52	184.63	181.28	1.84	0.51	-0.99
3994	2022-07-07	183.72	3.99	2.22	182,350	180.90	184.17	180.31	2.13	1.56	-0.65
3993	2022-07-06	179.73	0.06	-0.03	329,993	179.75	180.82	178.09	1.52	-0.01	0.65
3992	2022-07-05	179.79	2.04	1.15	424,662	175.02	179.81	173.37	3.68	2.73	-0.02
3991	2022-07-01	177.75	2.37	1.35	186,248	175.29	177.88	174.35	2.01	1.40	-1.54
3990	2022-06-30	175.38	1.83	-1.03	225,655	175.22	177.43	172.82	2.63	0.09	-0.05
3989	2022-06-29	177.21	1.16	-0.65	228,418	178.26	178.26	175.24	1.69	-0.59	-1.12
3988	2022-06-28	178.37	4.55	-2.49	246,234	183.86	184.86	178.04	3.71	-2.99	-0.06
3987	2022-06-27	182.92	0.57	-0.31	367,800	184.06	184.40	181.44	1.61	-0.62	0.51
3986	2022-06-24	183.49	5.85	3.29	262,470	179.62	183.50	179.57	2.19	2.15	0.31
3985	2022-06-23	177.64	3.73	2.14	281,095	175.04	178.04	174.35	2.11	1.49	1.11
3984	2022-06-22	173.91	0.20	0.12	383,911	171.81	175.76	171.05	2.74	1.22	0.65
3983	2022-06-21	173.71	3.76	2.21	463,124	173.00	175.34	173.00	1.35	0.41	-1.09
3982	2022-06-17	169.95	1.99	1.18	690,608	168.57	171.30	167.49	2.26	0.82	1.79
3981	2022-06-16	167.96	8.04	-4.57	285,717	171.61	171.73	166.75	2.90	-2.13	0.36
3980	2022-06-15	176.00	3.34	1.93	547,776	174.67	178.54	173.04	3.15	0.76	-2.49
3979	2022-06-14	172.66	0.36	-0.21	330,089	174.29	174.77	171.12	2.09	-0.94	1.16
3978	2022-06-13	173.02	9.36	-5.13	484,701	177.00	177.66	172.42	2.96	-2.25	0.73
3977	2022-06-10	182.38	6.51	-3.45	292,191	185.36	185.48	181.92	1.92	-1.61	-2.95
3976	2022-06-09	188.89	4.97	-2.56	200,963	192.77	193.61	188.84	2.47	-2.01	-1.87
3975	2022-06-08	193.86	2.20	-1.12	145,727	195.08	196.36	193.30	1.57	-0.63	-0.56
3974	2022-06-07	196.06	2.65	1.37	187,721	191.66	196.34	191.30	2.63	2.30	-0.50
3973	2022-06-06	193.41	0.87	0.45	227,689	195.23	195.24	192.75	1.28	-0.93	-0.90
3972	2022-06-03	192.54	3.35	-1.71	153,752	194.00	194.52	191.95	1.32	-0.75	1.40
3971	2022-06-02	195.89	7.28	3.86	191,049	189.01	196.01	188.63	3.90	3.64	-0.96
3970	2022-06-01	188.61	2.56	-1.34	230,104	192.19	193.00	187.43	2.90	-1.86	0.21
3969	2022-05-31	191.17	3.34	-1.72	259,502	193.84	194.02	190.16	1.99	-1.38	0.53
3968	2022-05-27	194.51	6.84	3.64	234,343	189.59	194.51	189.16	2.82	2.60	-0.34
3967	2022-05-26	187.67	4.91	2.69	244,053	183.32	188.55	182.93	3.07	2.37	1.02
3966	2022-05-25	182.76	2.83	1.57	261,934	179.39	183.88	179.10	2.66	1.88	0.31
3965	2022-05-24	179.93	4.63	-2.51	216,237	182.55	182.55	177.88	2.56	-1.44	-0.30
3964	2022-05-23	184.56	1.30	0.71	217,194	184.70	185.03	181.43	1.95	-0.08	-1.09
3963	2022-05-20	183.26	1.05	0.58	321,575	184.71	184.97	178.22	3.65	-0.79	0.79
3962	2022-05-19	182.21	2.84	1.58	287,964	178.09	184.51	178.09	3.60	2.31	1.37
3961	2022-05-18	179.37	7.63	-4.08	191,583	184.91	185.42	178.49	3.75	-3.00	-0.71
3960	2022-05-17	187.00	3.67	2.00	324,069	186.84	187.76	183.30	2.39	0.09	-1.12
3959	2022-05-16	183.33	3.43	-1.84	254,011	185.64	186.74	183.17	1.92	-1.24	1.91
3958	2022-05-13	186.76	7.74	4.32	304,611	181.63	187.54	181.40	3.38	2.82	-0.60
3957	2022-05-12	179.02	2.37	1.34	655,046	175.60	181.03	174.01	4.00	1.95	1.46
3956	2022-05-11	176.65	4.60	-2.54	510,982	180.23	183.85	176.35	4.16	-1.99	-0.59
3955	2022-05-10	181.25	0.83	0.46	538,440	184.35	185.37	177.28	4.39	-1.68	-0.56
3954	2022-05-09	180.42	10.45	-5.47	479,545	187.35	188.12	179.52	4.59	-3.70	2.18
3953	2022-05-06	190.87	4.84	-2.47	493,200	194.13	194.13	187.93	3.19	-1.68	-1.84
3952	2022-05-05	195.71	9.00	-4.40	290,135	202.54	202.83	193.54	4.59	-3.37	-0.81
3951	2022-05-04	204.71	5.34	2.68	304,202	199.56	204.91	195.23	4.85	2.58	-1.06
3950	2022-05-03	199.37	0.20	0.10	224,888	199.07	200.82	198.18	1.33	0.15	0.10
3949	2022-05-02	199.17	1.71	0.87	574,505	197.21	199.62	194.24	2.73	0.99	-0.05
3948	2022-04-29	197.46	7.06	-3.45	243,239	202.98	205.92	197.16	4.32	-2.72	-0.13
3947	2022-04-28	204.52	4.57	2.29	283,362	202.03	205.70	198.25	3.69	1.23	-0.75
3946	2022-04-27	199.95	0.16	-0.08	799,158	200.63	203.57	199.21	2.17	-0.34	1.04
3945	2022-04-26	200.11	7.05	-3.40	327,730	206.23	206.26	200.10	2.99	-2.97	0.26
3944	2022-04-25	207.16	2.53	1.24	325,474	203.61	207.32	202.58	2.33	1.74	-0.45
3943	2022-04-22	204.63	5.31	-2.53	283,599	209.96	210.06	204.57	2.61	-2.54	-0.50
3942	2022-04-21	209.94	6.56	-3.03	190,870	218.37	219.44	209.42	4.59	-3.86	0.01
3941	2022-04-20	216.50	0.71	-0.33	101,382	218.33	218.33	216.00	1.07	-0.84	0.86
3940	2022-04-19	217.21	5.62	2.66	137,881	211.69	217.62	211.29	2.99	2.61	0.52
3939	2022-04-18	211.59	2.16	-1.01	183,360	212.94	213.25	210.13	1.47	-0.63	0.05
3938	2022-04-14	213.75	3.79	-1.74	121,843	217.70	218.24	213.67	2.10	-1.81	-0.38
3937	2022-04-13	217.54	4.27	2.00	135,936	213.72	217.81	213.19	2.16	1.79	0.07
3936	2022-04-12	213.27	1.52	-0.71	264,902	217.25	219.19	212.57	3.05	-1.83	0.21
3935	2022-04-11	214.79	3.00	-1.38	175,301	216.01	217.25	214.53	1.26	-0.56	1.15
3934	2022-04-08	217.79	1.86	-0.85	162,135	218.82	220.07	217.03	1.39	-0.47	-0.82
3933	2022-04-07	219.65	0.78	0.36	197,725	218.60	220.75	216.14	2.11	0.48	-0.38
3932	2022-04-06	218.87	3.58	-1.61	205,017	220.22	220.22	216.57	1.66	-0.61	-0.12
3931	2022-04-05	222.45	4.75	-2.09	170,590	227.19	227.68	222.04	2.48	-2.09	-1.00
3930	2022-04-04	227.20	2.94	1.31	175,732	225.26	227.46	224.57	1.28	0.86	0.00
3929	2022-04-01	224.26	1.45	0.65	132,782	223.64	224.87	222.32	1.14	0.28	0.45
3928	2022-03-31	222.81	2.81	-1.25	115,677	225.82	227.19	222.81	1.94	-1.33	0.37
3927	2022-03-30	225.62	3.38	-1.48	163,682	227.89	228.61	224.66	1.73	-1.00	0.09
3926	2022-03-29	229.00	5.59	2.50	631,582	225.95	229.66	225.39	1.89	1.35	-0.48
3925	2022-03-28	223.41	2.17	0.98	159,640	221.09	223.49	219.56	1.78	1.05	1.14
3924	2022-03-25	221.24	1.13	-0.51	190,976	223.15	223.21	218.58	2.07	-0.86	-0.07
3923	2022-03-24	222.37	3.62	1.65	116,180	219.87	222.37	217.78	2.09	1.14	0.35
3922	2022-03-23	218.75	4.42	-1.98	140,975	221.30	222.36	218.47	1.76	-1.15	0.51
3921	2022-03-22	223.17	3.60	1.64	131,273	219.85	223.78	219.41	1.99	1.51	-0.84
3920	2022-03-21	219.57	2.18	-0.98	184,153	221.05	221.89	217.34	2.06	-0.67	0.13
3919	2022-03-18	221.75	4.93	2.27	598,971	215.89	221.93	215.53	2.96	2.71	-0.32
3918	2022-03-17	216.82	4.63	2.18	140,509	211.28	216.91	210.73	2.93	2.62	-0.43
3917	2022-03-16	212.19	7.89	3.86	204,734	206.93	212.25	205.45	3.29	2.54	-0.43
3916	2022-03-15	204.30	4.54	2.27	199,888	200.51	204.67	200.01	2.32	1.89	1.29
3915	2022-03-14	199.76	3.82	-1.88	193,060	203.74	204.76	198.63	3.01	-1.95	0.38
3914	2022-03-11	203.58	4.98	-2.39	130,990	210.57	210.57	203.47	3.37	-3.32	0.08
3913	2022-03-10	208.56	1.72	-0.82	146,966	207.28	208.98	205.46	1.70	0.62	0.96
3912	2022-03-09	210.28	7.16	3.53	219,262	208.18	211.25	207.00	2.04	1.01	-1.43
3911	2022-03-08	203.12	1.07	-0.52	328,888	203.96	208.04	201.55	3.18	-0.41	2.49
3910	2022-03-07	204.19	8.56	-4.02	241,932	213.21	213.21	204.12	4.26	-4.23	-0.11
3909	2022-03-04	212.75	2.79	-1.29	180,174	214.46	215.37	210.18	2.42	-0.80	0.22
3908	2022-03-03	215.54	4.25	-1.93	152,847	220.81	220.81	214.59	2.82	-2.39	-0.50
3907	2022-03-02	219.79	3.20	1.48	196,135	218.39	220.47	215.90	2.09	0.64	0.46
3906	2022-03-01	216.59	2.52	-1.15	214,031	218.99	219.98	214.95	2.30	-1.10	0.83
3905	2022-02-28	219.11	0.31	0.14	158,314	217.42	220.56	216.17	2.02	0.78	-0.05
3904	2022-02-25	218.80	4.33	2.02	220,341	214.77	219.06	212.43	3.09	1.88	-0.63
3903	2022-02-24	214.47	8.19	3.97	538,185	200.55	214.73	199.72	7.48	6.94	0.14
3902	2022-02-23	206.28	5.09	-2.41	285,552	213.15	213.49	205.95	3.54	-3.22	-2.78
3901	2022-02-22	211.37	2.83	-1.32	423,320	212.98	215.33	209.73	2.63	-0.76	0.84
3900	2022-02-18	214.20	2.92	-1.34	237,016	216.86	218.08	213.03	2.33	-1.23	-0.57
3899	2022-02-17	217.12	6.97	-3.11	155,974	222.20	222.20	216.70	2.48	-2.29	-0.12
3898	2022-02-16	224.09	0.24	-0.11	141,523	222.88	224.67	220.68	1.79	0.54	-0.84
3897	2022-02-15	224.33	5.18	2.36	147,111	222.28	224.69	221.81	1.30	0.92	-0.65
3896	2022-02-14	219.15	1.36	-0.62	254,376	220.40	221.99	217.48	2.05	-0.57	1.43
3895	2022-02-11	220.51	5.62	-2.49	278,908	226.72	227.76	219.26	3.75	-2.74	-0.05
3894	2022-02-10	226.13	3.92	-1.70	196,226	226.06	232.00	224.77	3.20	0.03	0.26
3893	2022-02-09	230.05	6.27	2.80	138,152	226.83	230.14	226.40	1.65	1.42	-1.73
3892	2022-02-08	223.78	2.66	1.20	166,529	221.92	224.23	219.42	2.17	0.84	1.36
3891	2022-02-07	221.12	0.46	-0.21	205,975	221.92	224.70	220.70	1.80	-0.36	0.36
3890	2022-02-05	221.58	0.00	0.00	253,517	218.43	223.34	217.51	2.67	1.44	0.15
3889	2022-02-04	221.58	3.25	1.49	253,517	218.43	223.34	217.51	2.67	1.44	-1.42
3888	2022-02-03	218.33	6.16	-2.74	555,248	220.49	222.54	217.82	2.14	-0.98	0.05
3887	2022-02-02	224.49	0.34	0.15	412,488	225.81	225.51	222.28	1.43	-0.58	-1.78
3886	2022-02-01	224.15	2.47	1.11	384,217	222.63	224.41	219.44	2.23	0.68	0.74
3885	2022-01-31	221.68	8.06	3.77	276,301	213.79	221.89	213.79	3.79	3.69	0.43
3884	2022-01-28	213.62	6.43	3.10	463,790	207.43	213.62	204.68	4.31	2.98	0.08
3883	2022-01-27	207.19	3.02	-1.44	400,709	213.09	214.27	206.36	3.71	-2.77	0.12
3882	2022-01-26	210.21	2.31	-1.09	855,905	216.41	218.18	207.92	4.74	-2.86	1.37
3881	2022-01-25	212.52	6.45	-2.95	512,647	216.25	216.25	210.46	2.68	-1.72	1.83
3880	2022-01-24	218.97	3.97	1.85	695,026	211.52	219.30	205.76	6.40	3.52	-1.24
3879	2022-01-21	215.00	5.37	-2.44	570,379	219.80	221.36	215.00	2.89	-2.18	-1.62
3878	2022-01-20	220.37	2.41	-1.08	257,180	224.50	228.26	220.20	3.59	-1.84	-0.26
3877	2022-01-19	222.78	1.29	-0.58	297,487	225.77	227.54	222.72	2.13	-1.32	0.77
3876	2022-01-18	224.07	6.39	-2.77	285,658	227.02	227.91	223.95	1.74	-1.30	0.76
3875	2022-01-14	230.46	0.94	-0.41	405,623	229.64	231.48	226.72	2.07	0.36	-1.49
3874	2022-01-13	231.40	6.69	-2.81	182,215	239.17	239.17	231.15	3.35	-3.25	-0.76
3873	2022-01-12	238.09	0.07	-0.03	200,135	240.00	241.17	236.67	1.88	-0.80	0.45
3872	2022-01-11	238.16	3.48	1.48	178,099	234.60	238.47	233.30	2.20	1.52	0.77
3871	2022-01-10	234.68	0.66	-0.28	421,853	232.90	234.78	227.75	3.02	0.76	-0.03
3870	2022-01-07	235.34	3.58	-1.50	203,793	238.90	240.59	235.26	2.23	-1.49	-1.04
3869	2022-01-06	238.92	0.52	0.22	222,840	238.42	241.25	235.42	2.45	0.21	-0.01
3868	2022-01-05	238.40	9.41	-3.80	373,677	247.19	247.19	238.40	3.56	-3.56	0.01
3867	2022-01-04	247.81	3.56	-1.42	293,960	252.23	252.23	245.26	2.76	-1.75	-0.25
3866	2022-01-03	251.37	3.25	-1.28	242,555	255.30	255.30	250.00	2.08	-1.54	0.34
3865	2021-12-31	254.62	0.77	-0.30	189,489	255.22	256.08	254.54	0.60	-0.24	0.27
3864	2021-12-30	255.39	0.15	0.06	282,077	255.99	257.52	255.31	0.86	-0.23	-0.07
3863	2021-12-29	255.24	0.67	0.26	114,243	255.17	255.69	253.71	0.78	0.03	0.29
3862	2021-12-28	254.57	2.19	-0.85	90,682	257.51	257.51	254.36	1.22	-1.14	0.24
3861	2021-12-27	256.76	2.44	0.96	96,616	254.26	256.85	253.81	1.20	0.98	0.29
3860	2021-12-23	254.32	2.15	0.85	98,797	253.06	254.84	252.81	0.80	0.50	-0.02
3859	2021-12-22	252.17	2.03	0.81	168,378	249.84	252.29	249.27	1.21	0.93	0.35
3858	2021-12-21	250.14	6.93	2.85	192,856	245.80	250.14	244.60	2.25	1.77	-0.12
3857	2021-12-20	243.21	2.91	-1.18	219,414	242.46	243.57	240.88	1.11	0.31	1.06
3856	2021-12-17	246.12	1.03	0.42	127,843	243.82	248.50	241.93	2.69	0.94	-1.49
3855	2021-12-16	245.09	4.43	-1.78	96,380	251.03	251.04	243.69	2.93	-2.37	-0.52
3854	2021-12-15	249.52	4.79	1.96	120,731	244.75	249.82	242.96	2.80	1.95	0.61
3853	2021-12-14	244.73	4.14	-1.66	149,292	246.28	246.76	242.58	1.70	-0.63	0.01
3852	2021-12-13	248.87	1.50	-0.60	112,717	250.41	250.68	247.70	1.19	-0.61	-1.04
3851	2021-12-10	250.37	0.27	0.11	136,776	252.19	252.43	249.06	1.34	-0.72	0.02
3850	2021-12-09	250.10	5.43	-2.12	152,887	255.04	255.41	250.04	2.11	-1.94	0.84
3849	2021-12-08	255.53	3.41	1.35	168,165	253.49	255.61	251.64	1.57	0.80	-0.19
3848	2021-12-07	252.12	7.63	3.12	171,008	249.69	253.11	249.69	1.37	0.97	0.54
3847	2021-12-06	244.49	0.78	0.32	147,390	244.48	245.84	240.78	2.07	0.00	2.13
3846	2021-12-03	243.71	4.57	-1.84	192,532	249.81	250.21	241.00	3.69	-2.44	0.32
3845	2021-12-02	248.28	4.99	2.05	132,769	243.60	249.21	242.94	2.57	1.92	0.62
3844	2021-12-01	243.29	7.01	-2.80	166,034	253.30	253.40	243.19	4.03	-3.95	0.13
3843	2021-11-30	250.30	6.08	-2.37	140,183	255.70	256.34	249.89	2.52	-2.11	1.20
3842	2021-11-29	256.38	3.67	1.45	117,498	255.98	257.49	254.00	1.36	0.16	-0.27
3841	2021-11-26	252.71	5.23	-2.03	94,949	254.41	256.32	252.50	1.50	-0.67	1.29
3840	2021-11-24	257.94	2.95	1.16	93,477	254.10	257.94	252.93	1.97	1.51	-1.37
3839	2021-11-23	254.99	1.69	-0.66	232,029	256.15	257.57	252.21	2.09	-0.45	-0.35
3838	2021-11-22	256.68	4.76	-1.82	334,056	262.58	262.58	256.29	2.40	-2.25	-0.21
3837	2021-11-19	261.44	1.01	-0.38	611,236	262.96	263.37	261.37	0.76	-0.58	0.44
3836	2021-11-18	262.45	1.14	-0.43	104,037	264.63	264.63	261.36	1.24	-0.82	0.19
3835	2021-11-17	263.59	2.20	-0.83	279,458	265.67	265.67	262.90	1.04	-0.78	0.39
3834	2021-11-16	265.79	3.34	1.27	79,721	262.51	265.87	262.27	1.37	1.25	-0.05
3833	2021-11-15	262.45	0.00	0.00	76,105	263.58	263.58	261.71	0.71	-0.43	0.02
3832	2021-11-12	262.45	2.88	1.11	74,382	260.61	262.55	259.99	0.98	0.71	0.43
3831	2021-11-11	259.57	1.03	0.40	69,641	260.32	260.43	259.25	0.45	-0.29	0.40
3830	2021-11-10	258.54	5.22	-1.98	173,190	262.30	263.38	257.30	2.32	-1.43	0.69
3829	2021-11-09	263.76	0.56	0.21	107,154	263.85	264.04	261.78	0.86	-0.03	-0.55
3828	2021-11-08	263.20	2.85	1.09	292,029	262.74	263.39	261.63	0.67	0.18	0.25
3827	2021-11-05	260.35	0.53	-0.20	178,136	263.37	263.37	259.39	1.51	-1.15	0.92
3826	2021-11-04	260.88	1.65	0.64	165,047	259.92	261.66	259.30	0.91	0.37	0.95
3825	2021-11-03	259.23	0.54	0.21	83,549	258.34	259.23	256.92	0.89	0.34	0.27
3824	2021-11-02	258.69	0.33	0.13	129,546	258.79	258.83	257.61	0.47	-0.04	-0.14
3823	2021-11-01	258.36	1.44	0.56	79,666	258.23	258.36	256.65	0.66	0.05	0.17
3822	2021-10-29	256.92	1.45	0.57	86,288	254.50	257.36	254.45	1.14	0.95	0.51
3821	2021-10-28	255.47	3.45	1.37	70,272	252.41	255.52	252.41	1.23	1.21	-0.38
3820	2021-10-27	252.02	2.83	-1.11	316,364	255.28	255.81	251.87	1.54	-1.28	0.15
3819	2021-10-26	254.85	1.07	-0.42	81,013	257.12	257.35	254.66	1.05	-0.88	0.17
3818	2021-10-25	255.92	1.24	0.49	59,355	254.98	256.76	253.93	1.11	0.37	0.47
3817	2021-10-22	254.68	0.21	-0.08	65,050	254.45	255.82	253.37	0.96	0.09	0.12
3816	2021-10-21	254.89	2.73	1.08	64,391	251.62	254.89	251.62	1.30	1.30	-0.17
3815	2021-10-20	252.16	0.89	0.35	60,327	252.08	252.60	251.22	0.55	0.03	-0.21
3814	2021-10-19	251.27	1.86	0.75	69,714	250.32	251.98	250.00	0.79	0.38	0.32
3813	2021-10-18	249.41	1.80	0.73	88,162	246.67	249.82	246.67	1.28	1.11	0.36
3812	2021-10-15	247.61	0.52	0.21	89,244	248.28	248.78	247.29	0.60	-0.27	-0.38
3811	2021-10-14	247.09	4.25	1.75	82,433	245.27	247.41	245.27	0.87	0.74	0.48
3810	2021-10-13	242.84	2.55	1.06	78,306	241.42	243.13	241.04	0.87	0.59	1.00
3809	2021-10-12	240.29	1.82	0.76	140,062	239.56	241.44	238.78	1.11	0.30	0.47
3808	2021-10-11	238.47	1.30	-0.54	56,450	239.49	241.46	238.38	1.29	-0.43	0.46
3807	2021-10-08	239.77	1.73	-0.72	70,079	242.25	242.25	239.77	1.02	-1.02	-0.12
3806	2021-10-07	241.50	3.19	1.34	53,847	240.51	243.40	240.22	1.32	0.41	0.31
3805	2021-10-06	238.31	1.56	0.66	81,937	234.83	238.68	234.11	1.95	1.48	0.92
3804	2021-10-05	236.75	2.45	1.05	101,174	235.05	238.21	234.08	1.76	0.72	-0.81
3803	2021-10-04	234.30	4.90	-2.05	156,137	238.19	238.19	232.77	2.28	-1.63	0.32
3802	2021-10-01	239.20	2.90	1.23	104,244	237.44	239.85	234.83	2.11	0.74	-0.42
3801	2021-09-30	236.30	1.21	-0.51	137,703	238.94	239.75	236.30	1.44	-1.10	0.48
3800	2021-09-29	237.51	0.78	-0.33	82,775	239.89	240.60	237.42	1.33	-0.99	0.60
3799	2021-09-28	238.29	7.29	-2.97	97,297	243.10	243.24	238.29	2.04	-1.98	0.67
3798	2021-09-27	245.58	2.59	-1.04	74,891	247.44	247.44	244.70	1.11	-0.75	-1.01
3797	2021-09-24	248.17	0.52	-0.21	71,176	247.56	248.39	246.27	0.86	0.25	-0.29
3796	2021-09-23	248.69	2.90	1.18	73,053	246.95	249.44	246.72	1.10	0.70	-0.45
3795	2021-09-22	245.79	2.87	1.18	65,347	244.20	246.45	243.51	1.20	0.65	0.47
3794	2021-09-21	242.92	0.58	0.24	78,377	243.80	244.42	241.60	1.16	-0.36	0.53
3793	2021-09-20	242.34	3.86	-1.57	143,888	242.10	243.64	239.40	1.75	0.10	0.60
3792	2021-09-17	246.20	1.58	-0.64	114,518	247.57	247.73	245.31	0.98	-0.55	-1.67
3791	2021-09-16	247.78	1.18	0.48	66,734	246.53	248.37	245.65	1.10	0.51	-0.08
3790	2021-09-15	246.60	1.41	0.58	59,271	245.12	247.05	244.33	1.11	0.60	-0.03
3789	2021-09-14	245.19	0.44	-0.18	57,802	246.62	246.83	244.73	0.85	-0.58	-0.03
3788	2021-09-13	245.63	1.33	-0.54	104,433	248.14	248.14	244.57	1.44	-1.01	0.40
3787	2021-09-10	246.96	0.80	-0.32	84,960	249.47	249.74	246.78	1.19	-1.01	0.48
3786	2021-09-09	247.76	0.21	-0.08	181,624	248.11	249.47	247.75	0.69	-0.14	0.69
3785	2021-09-08	247.97	1.18	-0.47	115,920	248.87	249.12	247.16	0.79	-0.36	0.06
3784	2021-09-07	249.15	1.90	-0.76	82,368	251.21	251.21	248.63	1.03	-0.82	-0.11
3783	2021-09-03	251.05	0.68	0.27	67,860	250.19	251.25	250.01	0.50	0.34	0.06
3782	2021-09-02	250.37	1.19	0.48	67,869	249.79	250.63	249.20	0.57	0.23	-0.07
3781	2021-09-01	249.18	1.08	0.44	56,758	248.92	249.60	247.86	0.70	0.10	0.24
3780	2021-08-31	248.10	0.65	-0.26	67,597	248.77	248.77	247.72	0.42	-0.27	0.33
3779	2021-08-30	248.75	0.76	0.31	64,740	248.84	249.68	248.16	0.61	-0.04	0.01
3778	2021-08-27	247.99	2.74	1.12	77,550	245.92	248.53	245.92	1.06	0.84	0.34
3777	2021-08-26	245.25	1.48	-0.60	84,203	246.58	247.20	245.00	0.89	-0.54	0.27
3776	2021-08-25	246.73	1.36	0.55	62,314	245.58	247.06	245.30	0.72	0.47	-0.06
3775	2021-08-24	245.37	2.17	0.89	66,700	244.26	245.49	244.26	0.50	0.45	0.09
3774	2021-08-23	243.20	2.28	0.95	61,919	242.13	243.53	241.99	0.64	0.44	0.44
3773	2021-08-20	240.92	2.27	0.95	93,370	239.19	240.92	238.83	0.87	0.72	0.50
3772	2021-08-19	238.65	0.44	0.18	90,563	237.01	239.67	236.50	1.34	0.69	0.23
3771	2021-08-18	238.21	2.23	-0.93	73,157	240.38	240.61	238.10	1.04	-0.90	-0.50
3770	2021-08-17	240.44	0.99	-0.41	75,747	240.34	240.45	238.66	0.74	0.04	-0.02
3769	2021-08-16	241.43	1.12	-0.46	73,269	242.03	242.03	239.82	0.91	-0.25	-0.45
3768	2021-08-13	242.55	0.40	-0.16	69,238	243.30	243.30	242.14	0.48	-0.31	-0.21
3767	2021-08-12	242.95	0.94	0.39	55,456	241.95	242.99	241.57	0.59	0.41	0.14
3766	2021-08-11	242.01	0.45	0.19	59,476	242.40	242.40	240.28	0.87	-0.16	-0.02
3765	2021-08-10	241.56	1.52	-0.63	72,985	243.41	243.79	241.46	0.96	-0.76	0.35
3764	2021-08-09	243.08	0.11	-0.05	116,611	243.00	243.45	241.57	0.77	0.03	0.14
3763	2021-08-06	243.19	1.06	-0.43	72,843	244.30	244.56	242.23	0.95	-0.45	-0.08
3762	2021-08-05	244.25	1.67	0.69	66,399	242.86	244.25	241.58	1.10	0.57	0.02
3761	2021-08-04	242.58	0.22	0.09	98,782	242.07	243.03	241.07	0.81	0.21	0.12
3760	2021-08-03	242.36	1.10	0.46	75,065	241.68	242.45	239.95	1.03	0.28	-0.12
3759	2021-08-02	241.26	0.43	0.18	65,457	242.23	242.72	240.70	0.83	-0.40	0.17
3758	2021-07-30	240.83	0.80	-0.33	53,032	240.25	242.31	240.21	0.87	0.24	0.58
3757	2021-07-29	241.63	0.95	0.39	50,630	241.00	242.72	241.00	0.71	0.26	-0.57
3756	2021-07-28	240.68	2.30	0.96	79,282	238.56	241.16	238.28	1.21	0.89	0.13
3755	2021-07-27	238.38	1.59	-0.66	86,430	239.67	239.67	235.98	1.54	-0.54	0.08
3754	2021-07-26	239.97	1.30	-0.54	78,901	240.85	240.85	239.34	0.63	-0.37	-0.13
3753	2021-07-23	241.27	2.97	1.25	94,843	239.47	241.35	238.73	1.09	0.75	-0.17
3752	2021-07-22	238.30	0.78	0.33	58,529	237.64	238.53	237.21	0.56	0.28	0.49
3751	2021-07-21	237.52	2.20	0.93	67,953	236.16	237.57	235.83	0.74	0.58	0.05
3750	2021-07-20	235.32	4.90	2.13	101,458	231.70	236.24	230.99	2.27	1.56	0.36
3749	2021-07-19	230.42	2.08	-0.89	113,991	229.56	231.44	228.42	1.32	0.37	0.56
3748	2021-07-16	232.50	0.83	-0.36	275,011	233.94	234.45	232.23	0.95	-0.62	-1.26
3747	2021-07-15	233.33	1.33	-0.57	205,654	234.19	234.76	231.71	1.30	-0.37	0.26
3746	2021-07-14	234.66	1.66	-0.70	73,297	237.62	237.65	234.42	1.36	-1.25	-0.20
3745	2021-07-13	236.32	1.96	-0.82	134,488	237.98	238.21	236.32	0.79	-0.70	0.55
3744	2021-07-12	238.28	0.63	-0.26	71,362	239.14	239.29	237.79	0.63	-0.36	-0.13
3743	2021-07-09	238.91	3.09	1.31	67,916	237.12	238.91	236.02	1.22	0.75	0.10
3742	2021-07-08	235.82	2.27	-0.95	101,893	234.65	236.77	233.31	1.47	0.50	0.55
3741	2021-07-07	238.09	0.51	-0.21	77,923	239.53	239.53	236.37	1.32	-0.60	-1.44
3740	2021-07-06	238.60	1.05	0.44	153,471	237.91	238.68	236.47	0.93	0.29	0.39
3739	2021-07-02	237.55	1.06	0.45	95,340	237.49	237.93	236.80	0.48	0.03	0.15
3738	2021-07-01	236.49	0.14	0.06	102,965	236.54	237.22	235.33	0.80	-0.02	0.42
3737	2021-06-30	236.35	0.96	-0.40	217,924	237.25	237.25	236.25	0.42	-0.38	0.08
3736	2021-06-29	237.31	0.20	0.08	93,888	237.24	237.72	236.82	0.38	0.03	-0.03
3735	2021-06-28	237.11	1.46	0.62	265,405	236.62	237.20	236.00	0.51	0.21	0.05
3734	2021-06-25	235.65	0.59	0.25	111,547	235.83	235.97	235.00	0.41	-0.08	0.41
3733	2021-06-24	235.06	1.61	0.69	88,983	234.65	235.56	234.42	0.49	0.17	0.33
3732	2021-06-23	233.45	0.40	0.17	57,487	233.23	234.01	232.84	0.50	0.09	0.51
3731	2021-06-22	233.05	2.17	0.94	76,527	230.80	233.26	230.68	1.12	0.97	0.08
3730	2021-06-21	230.88	2.63	1.15	77,070	228.67	231.04	227.40	1.59	0.97	-0.03
3729	2021-06-18	228.25	1.53	-0.67	99,857	228.13	229.50	227.90	0.70	0.05	0.18
3728	2021-06-17	229.78	2.29	1.01	82,157	226.91	230.10	226.91	1.41	1.26	-0.72
3727	2021-06-16	227.49	0.49	-0.21	70,296	228.18	229.00	225.85	1.38	-0.30	-0.25
3726	2021-06-15	227.98	1.42	-0.62	187,649	229.48	229.48	227.50	0.86	-0.65	0.09
3725	2021-06-14	229.40	1.18	0.52	72,111	228.59	229.45	228.21	0.54	0.35	0.03
3724	2021-06-11	228.22	1.26	0.56	76,290	227.58	228.28	227.00	0.56	0.28	0.16
3723	2021-06-10	226.96	1.92	0.85	74,653	225.29	227.18	224.80	1.06	0.74	0.27
3722	2021-06-09	225.04	0.65	-0.29	73,717	226.17	226.24	224.98	0.56	-0.50	0.11
3721	2021-06-08	225.69	1.01	0.45	109,811	225.57	226.25	223.89	1.05	0.05	0.21
3720	2021-06-07	224.68	0.77	0.34	66,198	223.74	224.81	223.52	0.58	0.42	0.40
3719	2021-06-04	223.91	2.57	1.16	193,063	222.54	224.00	222.54	0.66	0.62	-0.08
3718	2021-06-03	221.34	1.73	-0.78	189,791	221.80	222.18	219.88	1.04	-0.21	0.54
3717	2021-06-02	223.07	0.11	-0.05	116,774	223.49	223.81	222.87	0.42	-0.19	-0.57
3716	2021-06-01	223.18	0.86	-0.38	96,081	225.58	225.58	222.54	1.35	-1.06	0.14
3715	2021-05-28	224.04	1.11	0.50	73,489	223.94	225.15	223.90	0.56	0.04	0.69
3714	2021-05-27	222.93	0.00	0.00	108,156	222.84	223.77	221.33	1.09	0.04	0.45
3713	2021-05-26	222.93	1.15	0.52	86,468	222.34	222.99	222.29	0.31	0.27	-0.04
3712	2021-05-25	221.78	0.19	0.09	68,097	222.52	222.93	221.40	0.69	-0.33	0.25
3711	2021-05-24	221.59	2.45	1.12	97,942	220.35	222.26	220.01	1.02	0.56	0.42
3710	2021-05-21	219.14	0.07	0.03	101,274	220.31	221.00	218.89	0.96	-0.53	0.55
3709	2021-05-20	219.07	4.41	2.05	103,271	215.34	219.45	215.34	1.91	1.73	0.57
3708	2021-05-19	214.66	0.09	-0.04	127,355	211.66	214.81	210.87	1.86	1.42	0.32
3707	2021-05-18	214.75	0.14	-0.07	79,115	215.64	216.88	214.75	0.99	-0.41	-1.44
3706	2021-05-17	214.89	1.69	-0.78	136,857	215.71	216.14	213.51	1.22	-0.38	0.35
3705	2021-05-14	216.58	4.99	2.36	95,488	213.66	217.12	213.33	1.77	1.37	-0.40
3704	2021-05-13	211.59	0.68	0.32	239,457	212.36	213.95	209.90	1.91	-0.36	0.98
3703	2021-05-12	210.91	5.93	-2.73	196,525	214.94	215.42	210.75	2.17	-1.87	0.69
3702	2021-05-11	216.84	0.46	-0.21	200,484	212.81	217.53	212.24	2.49	1.89	-0.88
3701	2021-05-10	217.30	3.31	-1.50	133,816	220.55	220.55	217.05	1.59	-1.47	-2.07
3700	2021-05-07	220.61	3.07	1.41	126,163	219.04	221.91	219.04	1.31	0.72	-0.03
3699	2021-05-06	217.54	1.96	-0.89	146,400	219.01	219.01	215.35	1.67	-0.67	0.69
3698	2021-05-05	219.50	1.15	-0.52	143,212	222.31	222.57	219.26	1.49	-1.26	-0.22
3697	2021-05-04	220.65	2.97	-1.33	219,415	222.44	222.44	218.11	1.95	-0.80	0.75
3696	2021-05-03	223.62	1.74	-0.77	127,180	226.81	226.81	223.55	1.44	-1.41	-0.53
3695	2021-04-30	225.36	2.96	-1.30	134,387	226.30	227.33	224.92	1.06	-0.42	0.64
3694	2021-04-29	228.32	0.48	-0.21	205,790	230.13	230.13	226.28	1.67	-0.79	-0.88
3693	2021-04-28	228.80	0.77	-0.34	136,564	229.36	229.53	227.79	0.76	-0.24	0.58
3692	2021-04-27	229.57	0.40	-0.17	115,284	230.57	230.57	228.73	0.80	-0.43	-0.09
3691	2021-04-26	229.97	1.58	0.69	137,106	228.97	230.32	228.29	0.89	0.44	0.26
3690	2021-04-23	228.39	3.53	1.57	84,895	225.63	228.95	225.63	1.47	1.22	0.25
3689	2021-04-22	224.86	0.13	-0.06	108,484	225.59	227.61	224.00	1.60	-0.32	0.34
3688	2021-04-21	224.99	2.89	1.30	216,258	221.95	224.99	221.72	1.47	1.37	0.27
3687	2021-04-20	222.10	1.88	-0.84	203,720	223.34	224.47	220.93	1.59	-0.56	-0.07
3686	2021-04-19	223.98	2.30	-1.02	142,478	225.47	226.01	222.56	1.53	-0.66	-0.29
3685	2021-04-16	226.28	0.71	-0.31	114,116	225.36	227.06	225.19	0.83	0.41	-0.36
3684	2021-04-15	226.99	3.55	1.59	114,116	225.36	227.06	225.19	0.83	0.72	-0.72
3683	2021-04-14	223.44	1.38	-0.61	112,424	225.13	226.49	223.24	1.44	-0.75	0.86
3682	2021-04-13	224.82	1.79	0.80	123,500	223.26	225.04	223.26	0.80	0.70	0.14
3681	2021-04-12	223.03	0.02	0.01	88,481	222.78	223.10	221.47	0.73	0.11	0.10
3680	2021-04-09	223.01	0.80	0.36	167,727	221.65	223.02	220.84	0.98	0.61	-0.10
3679	2021-04-08	222.21	2.97	1.35	152,869	221.01	222.18	220.67	0.68	0.54	-0.25
3678	2021-04-07	219.24	2.06	-0.93	116,123	220.98	220.90	218.95	0.88	-0.79	0.81
3677	2021-04-06	221.30	1.68	0.76	327,584	219.87	222.17	219.57	1.18	0.65	-0.14
3676	2021-04-05	219.62	1.32	0.60	163,091	220.33	220.33	218.54	0.81	-0.32	0.11
3675	2021-04-01	218.30	3.71	1.73	1,080,914,112	216.81	218.40	216.81	0.73	0.69	0.93
3674	2021-03-31	214.59	2.92	1.38	145,790	212.72	215.87	212.70	1.49	0.88	1.03
3673	2021-03-30	211.67	0.14	0.07	131,201	210.96	211.84	209.51	1.10	0.34	0.50
3672	2021-03-29	211.53	2.36	-1.10	3,222,735,424,000	212.98	213.85	210.21	1.71	-0.68	-0.27
3671	2021-03-26	213.89	4.27	2.04	124,905	210.21	213.89	209.49	2.09	1.75	-0.43
3670	2021-03-25	209.62	0.05	-0.02	167,930	208.01	209.89	205.51	2.11	0.77	0.28
3669	2021-03-24	209.67	3.27	-1.54	198,682	214.23	214.23	209.59	2.17	-2.13	-0.79
3668	2021-03-23	212.94	2.66	-1.23	208,391	215.55	215.71	212.54	1.47	-1.21	0.61
3667	2021-03-22	215.60	2.45	1.15	148,178	213.92	216.36	213.75	1.22	0.79	-0.02
3666	2021-03-19	213.15	1.79	0.85	95,002	211.85	214.05	210.35	1.75	0.61	0.36
3665	2021-03-18	211.36	5.60	-2.58	165,117	214.44	215.18	211.18	1.87	-1.44	0.23
3664	2021-03-17	216.96	0.27	0.12	127,808	215.24	217.90	213.38	2.10	0.80	-1.16
3663	2021-03-16	216.69	1.53	-0.70	157,850	219.20	219.49	215.33	1.90	-1.15	-0.67
3662	2021-03-15	218.22	2.91	1.35	160,136	215.69	218.22	215.02	1.48	1.17	0.45
3661	2021-03-12	215.31	0.48	-0.22	118,565	214.05	215.31	212.13	1.49	0.59	0.18
3660	2021-03-11	215.79	5.30	2.52	158,692	213.46	216.51	213.46	1.43	1.09	-0.81
3659	2021-03-10	210.49	0.14	-0.07	182,502	212.87	213.87	210.49	1.59	-1.12	1.41
3658	2021-03-09	210.63	5.88	2.87	220,516	208.64	212.06	208.64	1.64	0.95	1.06
3657	2021-03-08	204.75	3.76	-1.80	228,875	208.87	210.53	204.60	2.84	-1.97	1.90
3656	2021-03-05	208.51	2.83	1.38	311,003	208.13	208.80	198.89	4.76	0.18	0.17
3655	2021-03-04	205.68	6.02	-2.84	291,465	210.94	211.88	202.73	4.34	-2.49	1.19
3654	2021-03-03	211.70	7.12	-3.25	201,480	218.63	218.63	211.70	3.17	-3.17	-0.36

VOT Investment Calculator

This calculator shows the potential of VOT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOT

Date start:

2006-08-25 open

Date end:

2023-02-23 close

Duration:

16 years 186 days

Trading days:

4,152

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-08-25 open

1,000.00

Shares bought: 19.65

Stock price: 50.90

SELL

Value on 2023-02-23 close

3,956.35

Dividends (30)

3.36%

+132.97

Stock growth

96.64%

+2,823.38

NET: +2,956.35

Total ROI: +295.63% (3.96x)

Annualised: +8.69% (1.09x)

Dividends ROI: +13.30% (1.13x)

Dividend Yield: +0.76% (1.01x)

Stock price: 194.61

Duration: 16 years 186 days

Trading days: 4,152

SELL

Value on 2023-02-23 close

3,823.38

NET: +2,823.38

ROI: +282.34% (3.82x)

Annualised: +8.46% (1.08x)

Stock price: 194.61

Duration: 16 years 186 days

Trading days: 4,152

Click here to calculate the HIGHEST and LOWEST values of your investment.

VOT Monthly statistics

This section shows monthly performance of VOT stock.
There are 199 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	204.92 2023-02-02	191.97 2023-02-23	195.39 2023-02-01	194.61 2023-02-23	-0.40	4.88	-1.75
2023 January	20	196.36 2023-01-27	176.71 2023-01-06	181.25 2023-01-03	195.79 2023-01-31	8.02	8.34	-2.50
2022 December	21	195.22 2022-12-13	175.70 2022-12-22	193.46 2022-12-01	179.76 2022-12-30	-7.08	0.91	-9.18
2022 November	21	192.39 2022-11-30	172.85 2022-11-03	184.73 2022-11-01	192.24 2022-11-30	4.07	4.15	-6.43
2022 October	21	183.44 2022-10-06	163.55 2022-10-13	172.68 2022-10-03	181.85 2022-10-31	5.31	6.23	-5.29
2022 September	21	198.27 2022-09-12	169.25 2022-09-27	187.00 2022-09-01	170.54 2022-09-30	-8.80	6.03	-9.49
2022 August	23	209.17 2022-08-16	189.09 2022-08-31	194.47 2022-08-01	189.41 2022-08-31	-2.60	7.56	-2.77
2022 July	20	196.39 2022-07-29	172.14 2022-07-14	175.29 2022-07-01	196.00 2022-07-29	11.81	12.04	-1.80
2022 June	21	196.36 2022-06-08	166.75 2022-06-16	192.19 2022-06-01	175.38 2022-06-30	-8.75	2.17	-13.24
2022 May	21	204.91 2022-05-04	174.01 2022-05-12	197.21 2022-05-02	191.17 2022-05-31	-3.06	3.90	-11.76
2022 April	20	227.68 2022-04-05	197.16 2022-04-29	223.64 2022-04-01	197.46 2022-04-29	-11.71	1.81	-11.84
2022 March	23	229.66 2022-03-29	198.63 2022-03-14	218.99 2022-03-01	222.81 2022-03-31	1.74	4.87	-9.30
2022 February	20	232.00 2022-02-10	199.72 2022-02-24	222.63 2022-02-01	219.11 2022-02-28	-1.58	4.21	-10.29
2022 January	20	255.30 2022-01-03	204.68 2022-01-28	255.30 2022-01-03	221.68 2022-01-31	-13.17	0.00	-19.83
2021 December	22	257.52 2021-12-30	240.78 2021-12-06	253.30 2021-12-01	254.62 2021-12-31	0.52	1.67	-4.94
2021 November	21	265.87 2021-11-16	249.89 2021-11-30	258.23 2021-11-01	250.30 2021-11-30	-3.07	2.96	-3.23
2021 October	21	257.36 2021-10-29	232.77 2021-10-04	237.44 2021-10-01	256.92 2021-10-29	8.20	8.39	-1.97
2021 September	21	251.25 2021-09-03	236.30 2021-09-30	248.92 2021-09-01	236.30 2021-09-30	-5.07	0.94	-5.07
2021 August	22	249.68 2021-08-30	236.50 2021-08-19	242.23 2021-08-02	248.10 2021-08-31	2.42	3.08	-2.37
2021 July	21	242.72 2021-07-29	228.42 2021-07-19	236.54 2021-07-01	240.83 2021-07-30	1.81	2.61	-3.43
2021 June	22	237.72 2021-06-29	219.88 2021-06-03	225.58 2021-06-01	236.35 2021-06-30	4.77	5.38	-2.53
2021 May	20	226.81 2021-05-03	209.90 2021-05-13	226.81 2021-05-03	224.04 2021-05-28	-1.22	0.00	-7.46
2021 April	21	230.57 2021-04-27	216.81 2021-04-01	216.81 2021-04-01	225.36 2021-04-30	3.94	6.35	0.00
2021 March	23	223.05 2021-03-02	198.89 2021-03-05	220.34 2021-03-01	214.59 2021-03-31	-2.61	1.23	-9.73
2021 February	19	231.42 2021-02-16	210.80 2021-02-01	211.99 2021-02-01	217.17 2021-02-26	2.44	9.17	-0.56
2021 January	19	221.02 2021-01-21	206.45 2021-01-04	212.97 2021-01-04	209.89 2021-01-29	-1.45	3.78	-3.06
2020 December	22	216.09 2020-12-23	201.42 2020-12-02	205.02 2020-12-01	212.07 2020-12-31	3.44	5.40	-1.76
2020 November	20	202.99 2020-11-30	178.58 2020-11-02	180.77 2020-11-02	202.88 2020-11-30	12.23	12.29	-1.21
2020 October	22	192.86 2020-10-14	177.39 2020-10-30	181.13 2020-10-01	178.76 2020-10-30	-1.31	6.48	-2.06
2020 September	21	189.22 2020-09-02	171.02 2020-09-21	184.00 2020-09-01	180.14 2020-09-30	-2.10	2.84	-7.05
2020 August	21	183.55 2020-08-31	176.34 2020-08-11	178.13 2020-08-03	182.82 2020-08-31	2.63	3.04	-1.00
2020 July	22	177.31 2020-07-23	164.00 2020-07-14	165.45 2020-07-01	177.26 2020-07-31	7.14	7.17	-0.88
2020 June	22	170.10 2020-06-08	155.65 2020-06-15	160.89 2020-06-01	165.08 2020-06-30	2.60	5.72	-3.26
2020 May	20	161.16 2020-05-29	140.91 2020-05-04	143.84 2020-05-01	160.96 2020-05-29	11.90	12.04	-2.04
2020 April	21	150.04 2020-04-29	119.46 2020-04-03	121.47 2020-04-01	146.71 2020-04-30	20.78	23.52	-1.65
2020 March	22	157.41 2020-03-04	106.07 2020-03-23	150.45 2020-03-02	126.69 2020-03-31	-15.79	4.63	-29.50
2020 February	19	171.07 2020-02-19	144.50 2020-02-28	161.41 2020-02-03	149.46 2020-02-28	-7.40	5.98	-10.48
2020 January	21	166.94 2020-01-22	157.79 2020-01-03	159.77 2020-01-02	160.70 2020-01-31	0.58	4.49	-1.24
2019 December	21	159.39 2019-12-27	152.05 2019-12-03	156.06 2019-12-02	158.78 2019-12-31	1.74	2.13	-2.57
2019 November	20	156.79 2019-11-27	149.95 2019-11-11	151.59 2019-11-01	156.00 2019-11-29	2.91	3.43	-1.08
2019 October	23	151.81 2019-10-30	142.56 2019-10-03	148.39 2019-10-01	150.84 2019-10-31	1.65	2.30	-3.93
2019 September	20	151.77 2019-09-09	146.15 2019-09-27	147.65 2019-09-03	148.11 2019-09-30	0.31	2.79	-1.02
2019 August	22	152.78 2019-08-01	142.32 2019-08-05	151.41 2019-08-01	148.61 2019-08-30	-1.85	0.90	-6.00
2019 July	22	154.32 2019-07-29	150.06 2019-07-01	151.20 2019-07-01	151.79 2019-07-31	0.39	2.06	-0.75
2019 June	20	151.48 2019-06-20	139.10 2019-06-03	140.78 2019-06-03	149.31 2019-06-28	6.06	7.60	-1.19
2019 May	22	148.62 2019-05-01	139.79 2019-05-31	148.60 2019-05-01	140.63 2019-05-31	-5.36	0.01	-5.93
2019 April	21	148.27 2019-04-30	143.49 2019-04-01	143.99 2019-04-01	148.18 2019-04-30	2.91	2.97	-0.35
2019 March	21	143.77 2019-03-21	135.44 2019-03-08	140.43 2019-03-01	142.77 2019-03-29	1.67	2.38	-3.55
2019 February	19	140.53 2019-02-25	132.73 2019-02-01	133.12 2019-02-01	139.42 2019-02-28	4.73	5.57	-0.29
2019 January	21	133.38 2019-01-31	115.88 2019-01-03	117.63 2019-01-02	132.93 2019-01-31	13.01	13.39	-1.49
2018 December	19	134.84 2018-12-03	111.78 2018-12-24	134.24 2018-12-03	119.69 2018-12-31	-10.84	0.45	-16.73
2018 November	21	133.58 2018-11-07	124.06 2018-11-20	128.84 2018-11-01	131.89 2018-11-30	2.37	3.68	-3.71
2018 October	23	143.16 2018-10-01	122.11 2018-10-29	143.12 2018-10-01	128.69 2018-10-31	-10.08	0.03	-14.68
2018 September	19	143.97 2018-09-14	140.88 2018-09-07	142.92 2018-09-04	142.50 2018-09-28	-0.29	0.73	-1.43
2018 August	23	143.82 2018-08-29	135.82 2018-08-02	136.87 2018-08-01	143.21 2018-08-31	4.63	5.08	-0.77
2018 July	21	140.54 2018-07-26	133.19 2018-07-02	133.42 2018-07-02	136.85 2018-07-31	2.57	5.34	-0.17
2018 June	21	139.56 2018-06-20	132.58 2018-06-28	134.03 2018-06-01	134.41 2018-06-29	0.28	4.13	-1.08
2018 May	22	134.83 2018-05-30	126.84 2018-05-03	128.28 2018-05-01	133.33 2018-05-31	3.94	5.11	-1.12
2018 April	21	132.88 2018-04-18	125.23 2018-04-02	129.03 2018-04-02	128.52 2018-04-30	-0.40	2.98	-2.95
2018 March	21	136.45 2018-03-13	127.11 2018-03-02	129.51 2018-03-01	129.61 2018-03-29	0.08	5.36	-1.85
2018 February	19	134.60 2018-02-01	120.85 2018-02-09	133.75 2018-02-01	129.67 2018-02-28	-3.05	0.64	-9.64
2018 January	21	136.23 2018-01-26	127.92 2018-01-02	128.27 2018-01-02	134.06 2018-01-31	4.51	6.21	-0.27
2017 December	20	128.78 2017-12-29	125.46 2017-12-01	127.87 2017-12-01	127.72 2017-12-29	-0.12	0.71	-1.88
2017 November	21	128.54 2017-11-30	123.42 2017-11-15	124.99 2017-11-01	127.97 2017-11-30	2.38	2.84	-1.26
2017 October	22	124.97 2017-10-23	121.66 2017-10-02	121.76 2017-10-02	124.46 2017-10-31	2.22	2.64	-0.08
2017 September	20	121.79 2017-09-29	118.84 2017-09-05	120.35 2017-09-01	121.75 2017-09-29	1.16	1.20	-1.25
2017 August	23	120.07 2017-08-31	115.92 2017-08-11	119.97 2017-08-01	119.98 2017-08-31	0.01	0.08	-3.38
2017 July	20	120.96 2017-07-27	116.46 2017-07-06	118.16 2017-07-03	119.79 2017-07-31	1.38	2.37	-1.44
2017 June	22	119.66 2017-06-09	116.62 2017-06-29	117.80 2017-06-01	117.68 2017-06-30	-0.10	1.58	-1.00
2017 May	22	117.95 2017-05-25	114.04 2017-05-18	115.55 2017-05-01	117.42 2017-05-31	1.62	2.08	-1.31
2017 April	19	116.12 2017-04-27	111.45 2017-04-13	113.05 2017-04-03	115.31 2017-04-28	2.00	2.72	-1.42
2017 March	23	113.98 2017-03-01	110.79 2017-03-27	113.68 2017-03-01	112.95 2017-03-31	-0.64	0.26	-2.54
2017 February	19	113.64 2017-02-27	108.95 2017-02-02	110.12 2017-02-01	112.74 2017-02-28	2.38	3.20	-1.06
2017 January	20	110.92 2017-01-26	105.82 2017-01-03	106.50 2017-01-03	109.68 2017-01-31	2.99	4.15	-0.64
2016 December	21	108.51 2016-12-09	103.91 2016-12-02	106.01 2016-12-01	105.67 2016-12-30	-0.32	2.36	-1.98
2016 November	21	107.20 2016-11-25	99.81 2016-11-04	102.62 2016-11-01	105.74 2016-11-30	3.04	4.46	-2.74
2016 October	21	106.32 2016-10-03	101.55 2016-10-27	106.10 2016-10-03	102.46 2016-10-31	-3.43	0.21	-4.29
2016 September	21	107.59 2016-09-07	103.24 2016-09-13	106.33 2016-09-01	106.39 2016-09-30	0.06	1.18	-2.91
2016 August	23	107.88 2016-08-23	104.83 2016-08-03	107.12 2016-08-01	106.32 2016-08-31	-0.75	0.71	-2.14
2016 July	20	107.24 2016-07-29	100.64 2016-07-05	101.82 2016-07-01	107.13 2016-07-29	5.22	5.32	-1.16
2016 June	22	104.20 2016-06-08	96.13 2016-06-27	102.18 2016-06-01	101.89 2016-06-30	-0.28	1.98	-5.92
2016 May	21	102.76 2016-05-31	98.15 2016-05-19	100.54 2016-05-02	102.58 2016-05-31	2.03	2.21	-2.38
2016 April	21	102.66 2016-04-28	98.66 2016-04-12	99.57 2016-04-01	100.27 2016-04-29	0.70	3.10	-0.91
2016 March	22	100.42 2016-03-31	93.21 2016-03-01	93.57 2016-03-01	100.26 2016-03-31	7.15	7.32	-0.38
2016 February	20	93.97 2016-02-29	84.17 2016-02-11	91.12 2016-02-01	92.78 2016-02-29	1.82	3.13	-7.63
2016 January	19	98.68 2016-01-05	85.80 2016-01-20	98.17 2016-01-04	91.82 2016-01-29	-6.47	0.52	-12.60
2015 December	22	103.67 2015-12-02	97.49 2015-12-14	103.20 2015-12-01	99.71 2015-12-31	-3.38	0.46	-5.53
2015 November	20	104.28 2015-11-03	98.73 2015-11-16	102.85 2015-11-02	102.69 2015-11-30	-0.16	1.39	-4.01
2015 October	22	103.23 2015-10-30	96.08 2015-10-02	97.34 2015-10-01	102.72 2015-10-30	5.53	6.05	-1.29
2015 September	21	105.10 2015-09-17	94.76 2015-09-29	100.79 2015-09-01	97.27 2015-09-30	-3.49	4.28	-5.98
2015 August	21	108.81 2015-08-05	84.46 2015-08-24	108.21 2015-08-03	101.80 2015-08-31	-5.92	0.55	-21.95
2015 July	22	108.96 2015-07-14	104.94 2015-07-08	107.35 2015-07-01	108.12 2015-07-31	0.72	1.50	-2.24
2015 June	22	109.97 2015-06-22	105.72 2015-06-29	108.18 2015-06-01	106.57 2015-06-30	-1.49	1.65	-2.27
2015 May	20	109.54 2015-05-21	106.36 2015-05-06	107.38 2015-05-01	107.90 2015-05-29	0.48	2.01	-0.95
2015 April	21	110.11 2015-04-23	106.39 2015-04-30	107.68 2015-04-01	106.86 2015-04-30	-0.76	2.26	-1.20
2015 March	22	109.37 2015-03-31	104.57 2015-03-11	106.73 2015-03-02	108.02 2015-03-31	1.21	2.47	-2.02
2015 February	19	107.42 2015-02-25	98.86 2015-02-02	100.36 2015-02-02	106.67 2015-02-27	6.29	7.03	-1.49
2015 January	20	102.76 2015-01-26	97.95 2015-01-06	102.07 2015-01-02	100.06 2015-01-30	-1.97	0.68	-4.04
2014 December	22	103.06 2014-12-29	97.81 2014-12-16	102.42 2014-12-01	101.61 2014-12-31	-0.79	0.62	-4.50
2014 November	19	103.34 2014-11-25	98.55 2014-11-04	99.57 2014-11-03	102.65 2014-11-28	3.09	3.79	-1.02
2014 October	23	99.72 2014-10-31	87.92 2014-10-15	96.16 2014-10-01	99.55 2014-10-31	3.53	3.70	-8.57
2014 September	21	100.05 2014-09-04	96.02 2014-09-29	99.57 2014-09-02	96.28 2014-09-30	-3.30	0.48	-3.57
2014 August	21	99.31 2014-08-29	93.01 2014-08-01	93.78 2014-08-01	99.21 2014-08-29	5.79	5.90	-0.82
2014 July	22	97.62 2014-07-03	93.86 2014-07-31	96.62 2014-07-01	93.95 2014-07-31	-2.76	1.03	-2.86
2014 June	21	96.68 2014-06-24	92.81 2014-06-02	93.37 2014-06-02	96.37 2014-06-30	3.21	3.55	-0.60
2014 May	21	93.30 2014-05-30	89.50 2014-05-07	90.57 2014-05-01	93.24 2014-05-30	2.95	3.01	-1.18
2014 April	21	94.14 2014-04-03	87.76 2014-04-15	92.96 2014-04-01	90.60 2014-04-30	-2.54	1.27	-5.59
2014 March	21	95.56 2014-03-07	90.75 2014-03-27	93.44 2014-03-03	92.61 2014-03-31	-0.89	2.27	-2.88
2014 February	19	94.73 2014-02-28	85.96 2014-02-03	88.24 2014-02-03	94.18 2014-02-28	6.73	7.35	-2.58
2014 January	21	91.07 2014-01-21	86.69 2014-01-27	89.99 2014-01-02	88.34 2014-01-31	-1.83	1.20	-3.67
2013 December	21	90.32 2013-12-31	86.55 2013-12-12	88.06 2013-12-02	90.25 2013-12-31	2.49	2.57	-1.71
2013 November	20	88.47 2013-11-29	85.36 2013-11-07	87.26 2013-11-01	88.01 2013-11-29	0.86	1.39	-2.18
2013 October	23	88.37 2013-10-22	82.47 2013-10-09	85.16 2013-10-01	87.03 2013-10-31	2.20	3.77	-3.16
2013 September	20	87.03 2013-09-19	80.95 2013-09-03	82.05 2013-09-03	85.21 2013-09-30	3.85	6.07	-1.34
2013 August	22	84.45 2013-08-02	80.68 2013-08-19	83.43 2013-08-01	80.99 2013-08-30	-2.92	1.22	-3.30
2013 July	22	83.31 2013-07-31	78.31 2013-07-03	78.80 2013-07-01	82.71 2013-07-31	4.96	5.72	-0.62
2013 June	20	80.08 2013-06-19	75.09 2013-06-24	79.21 2013-06-03	78.13 2013-06-28	-1.36	1.10	-5.20
2013 May	22	82.20 2013-05-22	76.71 2013-05-01	77.47 2013-05-01	79.03 2013-05-31	2.01	6.11	-0.98
2013 April	22	77.62 2013-04-25	73.66 2013-04-05	77.02 2013-04-01	77.58 2013-04-30	0.73	0.78	-4.36
2013 March	20	77.14 2013-03-28	73.27 2013-03-01	73.70 2013-03-01	77.03 2013-03-28	4.52	4.67	-0.58
2013 February	19	74.85 2013-02-19	72.04 2013-02-26	73.64 2013-02-01	74.01 2013-02-28	0.50	1.64	-2.17
2013 January	21	73.99 2013-01-28	69.70 2013-01-02	70.17 2013-01-02	73.12 2013-01-31	4.20	5.44	-0.67
2012 December	20	69.73 2012-12-19	66.55 2012-12-05	67.86 2012-12-03	68.58 2012-12-31	1.06	2.76	-1.93
2012 November	21	67.75 2012-11-02	63.85 2012-11-15	66.15 2012-11-01	67.46 2012-11-30	1.98	2.42	-3.48
2012 October	21	69.09 2012-10-05	65.44 2012-10-23	68.05 2012-10-01	66.10 2012-10-31	-2.87	1.53	-3.84
2012 September	19	70.23 2012-09-14	65.71 2012-09-04	66.32 2012-09-04	67.75 2012-09-28	2.16	5.90	-0.92
2012 August	23	67.22 2012-08-21	62.48 2012-08-02	64.17 2012-08-01	66.29 2012-08-31	3.30	4.75	-2.63
2012 July	21	65.70 2012-07-05	61.55 2012-07-24	64.58 2012-07-02	63.90 2012-07-31	-1.05	1.73	-4.69
2012 June	21	65.22 2012-06-19	60.32 2012-06-04	61.88 2012-06-01	64.37 2012-06-29	4.02	5.40	-2.52
2012 May	22	69.52 2012-05-01	61.95 2012-05-18	68.56 2012-05-01	63.40 2012-05-31	-7.53	1.40	-9.64
2012 April	20	69.84 2012-04-02	65.99 2012-04-10	68.88 2012-04-02	68.56 2012-04-30	-0.46	1.39	-4.20
2012 March	22	69.81 2012-03-27	65.88 2012-03-06	67.92 2012-03-01	68.92 2012-03-30	1.47	2.78	-3.00
2012 February	20	68.48 2012-02-28	64.80 2012-02-01	64.95 2012-02-01	67.65 2012-02-29	4.16	5.43	-0.23
2012 January	20	65.46 2012-01-26	59.80 2012-01-05	60.80 2012-01-03	64.37 2012-01-31	5.87	7.66	-1.64
2011 December	21	62.42 2011-12-05	57.33 2011-12-14	60.94 2011-12-01	59.54 2011-12-30	-2.30	2.43	-5.92
2011 November	21	63.04 2011-11-08	56.26 2011-11-25	59.68 2011-11-01	61.01 2011-11-30	2.23	5.63	-5.73
2011 October	21	64.00 2011-10-27	50.67 2011-10-04	54.02 2011-10-03	61.99 2011-10-31	14.75	18.47	-6.20
2011 September	21	61.68 2011-09-01	54.35 2011-09-30	61.00 2011-09-01	54.35 2011-09-30	-10.90	1.11	-10.90
2011 August	23	66.97 2011-08-01	53.88 2011-08-09	66.97 2011-08-01	61.05 2011-08-31	-8.84	0.00	-19.55
2011 July	20	70.39 2011-07-07	64.84 2011-07-29	68.10 2011-07-01	65.93 2011-07-29	-3.19	3.36	-4.79
2011 June	22	69.23 2011-06-01	63.31 2011-06-16	69.11 2011-06-01	68.02 2011-06-30	-1.58	0.17	-8.39
2011 May	21	69.80 2011-05-02	66.76 2011-05-25	69.58 2011-05-02	69.22 2011-05-31	-0.52	0.32	-4.05
2011 April	20	69.51 2011-04-29	65.75 2011-04-18	68.24 2011-04-01	69.43 2011-04-29	1.74	1.86	-3.65
2011 March	23	67.80 2011-03-30	62.88 2011-03-15	66.73 2011-03-01	67.72 2011-03-31	1.48	1.60	-5.77
2011 February	19	67.55 2011-02-18	64.04 2011-02-01	64.04 2011-02-01	66.40 2011-02-28	3.69	5.48	0.00
2011 January	20	64.42 2011-01-18	61.89 2011-01-07	62.97 2011-01-03	63.62 2011-01-31	1.03	2.30	-1.72
2010 December	22	63.14 2010-12-22	59.76 2010-12-01	59.85 2010-12-01	62.30 2010-12-31	4.09	5.50	-0.15
2010 November	21	59.64 2010-11-24	56.26 2010-11-01	57.00 2010-11-01	58.87 2010-11-30	3.28	4.63	-1.30
2010 October	21	56.79 2010-10-28	53.33 2010-10-04	54.53 2010-10-01	56.61 2010-10-29	3.81	4.14	-2.20
2010 September	21	54.85 2010-09-30	49.05 2010-09-01	49.07 2010-09-01	54.10 2010-09-30	10.25	11.78	-0.04
2010 August	22	51.90 2010-08-09	47.52 2010-08-25	51.10 2010-08-02	48.29 2010-08-31	-5.50	1.57	-7.01
2010 July	21	51.87 2010-07-27	45.68 2010-07-01	46.91 2010-07-01	50.29 2010-07-30	7.21	10.57	-2.62
2010 June	22	52.20 2010-06-21	46.81 2010-06-30	49.38 2010-06-01	46.91 2010-06-30	-5.00	5.71	-5.20
2010 May	20	56.84 2010-05-10	46.70 2010-05-25	54.03 2010-05-03	50.02 2010-05-28	-7.42	5.20	-13.57
2010 April	21	55.76 2010-04-26	52.29 2010-04-01	52.48 2010-04-01	53.79 2010-04-30	2.50	6.25	-0.36
2010 March	23	52.57 2010-03-25	48.85 2010-03-01	48.85 2010-03-01	52.12 2010-03-31	6.69	7.62	0.00
2010 February	19	49.00 2010-02-22	44.67 2010-02-05	46.27 2010-02-01	48.68 2010-02-26	5.21	5.90	-3.46
2010 January	19	50.78 2010-01-11	46.00 2010-01-29	49.07 2010-01-04	46.26 2010-01-29	-5.73	3.48	-6.26
2009 December	22	49.39 2009-12-28	45.58 2009-12-09	45.80 2009-12-01	48.49 2009-12-31	5.87	7.84	-0.48
2009 November	20	47.26 2009-11-16	43.27 2009-11-02	43.68 2009-11-02	45.43 2009-11-30	4.01	8.20	-0.94
2009 October	22	47.55 2009-10-21	43.37 2009-10-02	45.19 2009-10-01	43.62 2009-10-30	-3.47	5.22	-4.03
2009 September	21	46.33 2009-09-23	41.37 2009-09-02	42.43 2009-09-01	45.41 2009-09-30	7.02	9.19	-2.50
2009 August	21	43.56 2009-08-28	40.98 2009-08-17	41.77 2009-08-03	42.61 2009-08-31	2.01	4.29	-1.89
2009 July	22	41.73 2009-07-30	35.60 2009-07-08	38.68 2009-07-01	41.35 2009-07-31	6.90	7.89	-7.96
2009 June	22	40.27 2009-06-11	36.61 2009-06-23	39.04 2009-06-01	38.46 2009-06-30	-1.49	3.15	-6.22
2009 May	20	39.09 2009-05-07	36.30 2009-05-14	36.68 2009-05-01	38.50 2009-05-29	4.96	6.57	-1.04
2009 April	21	37.72 2009-04-30	32.13 2009-04-01	32.25 2009-04-01	36.84 2009-04-30	14.23	16.96	-0.37
2009 March	22	34.36 2009-03-26	27.67 2009-03-06	29.47 2009-03-02	32.67 2009-03-31	10.86	16.59	-6.11
2009 February	19	35.30 2009-02-09	29.85 2009-02-27	32.09 2009-02-02	30.20 2009-02-27	-5.89	10.00	-6.98
2009 January	20	36.35 2009-01-06	31.33 2009-01-23	34.21 2009-01-02	32.58 2009-01-30	-4.76	6.26	-8.42
2008 December	22	34.69 2008-12-17	29.26 2008-12-05	32.35 2008-12-01	33.90 2008-12-31	4.79	7.23	-9.55
2008 November	19	38.62 2008-11-04	26.19 2008-11-21	37.07 2008-11-03	33.05 2008-11-28	-10.84	4.18	-29.35
2008 October	23	46.88 2008-10-01	30.28 2008-10-28	46.64 2008-10-01	36.96 2008-10-31	-20.75	0.51	-35.08
2008 September	21	63.59 2008-09-19	44.47 2008-09-29	57.10 2008-09-02	47.22 2008-09-30	-17.30	11.37	-22.12
2008 August	21	57.78 2008-08-28	54.68 2008-08-04	57.08 2008-08-01	56.98 2008-08-29	-0.18	1.23	-4.20
2008 July	22	61.43 2008-07-02	56.00 2008-07-15	60.27 2008-07-01	56.94 2008-07-31	-5.53	1.92	-7.08
2008 June	21	65.56 2008-06-06	60.33 2008-06-27	64.40 2008-06-02	60.82 2008-06-30	-5.56	1.80	-6.32
2008 May	21	65.84 2008-05-19	60.80 2008-05-01	61.00 2008-05-01	64.45 2008-05-30	5.66	7.93	-0.33
2008 April	22	62.79 2008-04-30	57.01 2008-04-01	57.33 2008-04-01	61.24 2008-04-30	6.82	9.52	-0.56
2008 March	20	59.03 2008-03-05	53.47 2008-03-17	58.55 2008-03-03	56.46 2008-03-31	-3.57	0.82	-8.68
2008 February	20	61.31 2008-02-26	56.39 2008-02-07	59.07 2008-02-01	58.49 2008-02-29	-0.98	3.79	-4.54
2008 January	21	65.07 2008-01-02	53.10 2008-01-23	64.94 2008-01-02	58.40 2008-01-31	-10.07	0.20	-18.23
2007 December	20	66.89 2007-12-03	62.50 2007-12-18	65.58 2007-12-03	64.80 2007-12-31	-1.19	2.00	-4.70
2007 November	21	68.45 2007-11-07	60.19 2007-11-21	66.20 2007-11-01	63.83 2007-11-30	-3.58	3.40	-9.08
2007 October	23	67.48 2007-10-11	63.70 2007-10-22	64.92 2007-10-01	66.70 2007-10-31	2.74	3.94	-1.88
2007 September	19	65.25 2007-09-28	60.86 2007-09-10	62.39 2007-09-04	64.80 2007-09-28	3.86	4.58	-2.45
2007 August	23	63.74 2007-08-08	56.42 2007-08-16	62.13 2007-08-01	62.43 2007-08-31	0.48	2.59	-9.19
2007 July	21	66.58 2007-07-19	61.44 2007-07-27	63.59 2007-07-02	61.73 2007-07-31	-2.92	4.70	-3.38
2007 June	21	64.38 2007-06-15	61.74 2007-06-08	64.04 2007-06-01	63.29 2007-06-29	-1.17	0.53	-3.59
2007 May	22	63.79 2007-05-31	60.12 2007-05-01	60.65 2007-05-01	63.73 2007-05-31	5.08	5.18	-0.87
2007 April	20	61.66 2007-04-26	58.12 2007-04-02	58.30 2007-04-02	60.66 2007-04-30	4.05	5.76	-0.31
2007 March	22	59.17 2007-03-26	55.40 2007-03-05	56.20 2007-03-01	58.08 2007-03-30	3.35	5.28	-1.42
2007 February	19	59.83 2007-02-22	56.79 2007-02-28	57.66 2007-02-01	57.48 2007-02-28	-0.31	3.76	-1.51
2007 January	20	57.56 2007-01-31	54.83 2007-01-03	55.60 2007-01-03	57.55 2007-01-31	3.51	3.53	-1.38
2006 December	20	57.17 2006-12-07	55.21 2006-12-26	56.32 2006-12-01	55.44 2006-12-29	-1.56	1.51	-1.97
2006 November	21	56.31 2006-11-24	53.29 2006-11-02	54.41 2006-11-01	56.07 2006-11-30	3.05	3.49	-2.06
2006 October	22	54.73 2006-10-27	51.73 2006-10-03	52.45 2006-10-02	54.09 2006-10-31	3.13	4.35	-1.37
2006 September	20	53.26 2006-09-19	50.75 2006-09-11	51.90 2006-09-01	52.56 2006-09-29	1.27	2.62	-2.22
2006 August	5	51.71 2006-08-31	50.86 2006-08-28	50.90 2006-08-25	51.69 2006-08-31	1.55	1.59	-0.08

VOT Dividends

This table shows historical dividends paid by VOT.
There were at least 30 dividends paid by VOT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	0.58		170.53				0.24
2020-12-24	0.31900	0.60	quaterly	90	-	-	-	0.15
2020-09-25	0.26300	0.59	quaterly	92	2020-09-28	2020-09-30	2020-09-24	0.15
2020-06-25	0.32500	0.68	quaterly	107	2020-06-26	2020-06-30	2020-06-24	0.20
2020-03-10	0.27400	0.91	quaterly	77	2020-03-11	2020-03-13	2020-03-06	0.19
2019-12-24	0.44900	1.04	quaterly	99	2019-12-26	2019-12-30	2019-12-21	0.28
2019-09-16	0.30000	0.90	quaterly	81	2019-09-17	2019-09-19	2019-09-12	0.20
2019-06-27	0.26800	0.73	quaterly	91	2019-06-28	2019-07-02	2019-06-25	0.18
2019-03-28	0.22900	0.63	quaterly	94	-	-	-	0.16
2018-12-24	0.30900	1.16	quaterly	87	2018-12-26	2018-12-28	2018-12-21	0.28
2018-09-28	0.24300	0.64	quaterly	98	2018-10-01	2018-10-03	2018-09-26	0.17
2018-06-22	0.23600	0.68	quaterly	92	2018-06-25	2018-06-27	2018-06-20	0.17
2018-03-22	0.21700	0.67	quaterly	91	2018-03-23	2018-03-27	2018-03-20	0.17
2017-12-21	0.24600	0.77	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.19
2017-09-20	0.28900	0.96	quaterly	91	2017-09-21	2017-09-25	2017-09-18	0.24
2017-06-21	0.19200	0.13	reintroduced	463	2017-06-23	2017-06-27	2017-06-20	0.16
2016-03-15	0.16300	0.35	custom	174	2016-03-17	2016-03-21	2016-03-14	0.17
2015-09-23	0.43800	0.17	reintroduced	917	2015-09-25	2015-09-29	2015-09-22	0.44
2013-03-20	0.01300	0.07	quaterly	86	-	-	-	0.02
2012-12-24	0.46500	0.90	reintroduced	277	-	-	-	0.68
2012-03-22	0.00800	0.05	quaterly	90	-	-	-	0.01
2011-12-23	0.31400	0.69	reintroduced	275	-	-	-	0.52
2011-03-23	0.00500	0.03	quaterly	86	-	-	-	0.01
2010-12-27	0.32200	0.51	reintroduced	368	-	-	-	0.52
2009-12-24	0.28200	0.76	reintroduced	276	-	-	-	0.57
2009-03-23	0.00800	0.10	quaterly	89	-	-	-	0.02
2008-12-24	0.22200	0.88	reintroduced	287	-	-	-	0.69
2008-03-12	0.00500	0.04	quaterly	83	-	-	-	0.01
2007-12-20	0.14300	0.30	reintroduced	273	-	-	-	0.22
2007-03-22	0.01000	0.07	quaterly	90	-	-	-	0.02
2006-12-22	0.21100	1.55	quaterly	0	-	-	-	0.38

VOT Stock Splits

This table shows VOT stock splits.

There are no VOT stock splits to display.

VOT Basic Information

Ticker, symbol:

VOT
Full title:

Vanguard Mid-Cap Growth
First trading day:

2006-08-25
Last trading day:

2023-02-23
Total trading days:

4,153
Last close price:

194.61 (+1.01%)
Market cap:

6.15B
Stock Exchange:

NYSE Arca
Description:

The investment seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

866-499-8473

Best intraday sessions of VOT

This table shows top 100 best intraday sessions of VOT.

Position	Date	Percentage
1	2008-11-13	6.94
2	2022-02-24	6.94
3	2008-11-26	6.71
4	2008-11-24	5.97
5	2008-12-05	5.46
6	2008-09-16	5.09
7	2008-10-28	5.02
8	2020-03-26	4.90
9	2008-12-03	4.73
10	2008-10-10	4.73
11	2011-10-04	4.50
12	2018-12-26	4.49
13	2011-08-11	4.47
14	2008-11-21	4.46
15	2020-03-24	4.44
16	2008-10-20	4.41
17	2008-09-30	4.40
18	2009-05-26	4.30
19	2008-03-24	4.29
20	2008-01-23	4.14
21	2020-06-15	4.00
22	2009-03-10	3.99
23	2022-10-13	3.91
24	2009-03-12	3.87
25	2008-01-22	3.84
26	2010-05-21	3.77
27	2011-08-23	3.77
28	2022-01-31	3.69
29	2008-10-17	3.67
30	2022-06-02	3.64
31	2011-08-26	3.64
32	2008-10-29	3.63
33	2008-10-13	3.58
34	2022-01-24	3.52
35	2008-12-12	3.50
36	2009-01-02	3.48
37	2011-09-06	3.48
38	2009-03-23	3.45
39	2022-11-30	3.43
40	2011-08-09	3.40
41	2009-01-23	3.40
42	2020-04-06	3.38
43	2008-10-08	3.36
44	2020-03-17	3.34
45	2008-10-16	3.32
46	2009-06-25	3.30
47	2020-03-19	3.23
48	2010-07-07	3.20
49	2010-07-20	3.18
50	2018-02-06	3.16
51	2010-05-25	3.08
52	2009-02-24	3.00
53	2009-04-01	2.98
54	2022-01-28	2.98
55	2008-09-12	2.93
56	2009-02-05	2.92
57	2009-03-17	2.91
58	2020-04-08	2.89
59	2022-11-10	2.86
60	2015-10-02	2.85
61	2020-03-02	2.82
62	2022-05-13	2.82
63	2011-10-06	2.82
64	2009-02-06	2.77
65	2009-02-12	2.77
66	2008-09-11	2.74
67	2022-07-05	2.73
68	2022-03-18	2.71
69	2018-04-04	2.71
70	2008-01-31	2.64
71	2014-10-16	2.64
72	2012-05-21	2.64
73	2020-02-28	2.64
74	2022-03-17	2.62
75	2022-04-19	2.61
76	2009-07-23	2.61
77	2009-05-04	2.61
78	2022-05-27	2.60
79	2022-05-04	2.58
80	2018-12-27	2.57
81	2011-10-24	2.56
82	2022-03-16	2.54
83	2008-11-04	2.53
84	2008-04-16	2.50
85	2022-09-07	2.49
86	2022-10-25	2.49
87	2016-01-29	2.42
88	2010-06-02	2.41
89	2008-03-13	2.39
90	2022-05-26	2.37
91	2009-01-21	2.34
92	2020-03-30	2.34
93	2009-03-18	2.33
94	2020-05-14	2.31
95	2022-05-19	2.31
96	2022-06-07	2.30
97	2009-04-21	2.29
98	2018-11-15	2.27
99	2008-12-30	2.27
100	2011-10-05	2.26

Worst intraday sessions of VOT

This table shows the worst 100 intraday sessions of VOT.

Position	Date	Percentage
1	2008-10-14	-10.63
2	2008-10-15	-9.63
3	2008-10-09	-7.47
4	2008-11-19	-7.38
5	2008-12-01	-7.26
6	2008-09-29	-7.07
7	2008-11-20	-6.99
8	2008-10-07	-6.28
9	2008-09-19	-6.12
10	2008-10-02	-6.05
11	2007-11-07	-5.95
12	2020-03-20	-5.69
13	2008-11-06	-5.22
14	2011-08-04	-5.16
15	2009-01-20	-4.94
16	2020-11-09	-4.93
17	2009-02-23	-4.84
18	2008-03-19	-4.52
19	2008-11-12	-4.47
20	2008-11-05	-4.32
21	2022-10-14	-4.24
22	2022-03-07	-4.23
23	2011-08-08	-4.07
24	2008-10-22	-4.02
25	2008-07-02	-3.99
26	2021-12-01	-3.95
27	2018-02-08	-3.88
28	2022-04-21	-3.86
29	2011-10-03	-3.85
30	2022-08-26	-3.79
31	2009-05-07	-3.71
32	2022-05-09	-3.70
33	2008-09-17	-3.62
34	2008-01-17	-3.57
35	2009-03-02	-3.56
36	2022-01-05	-3.56
37	2016-01-13	-3.49
38	2008-09-09	-3.49
39	2018-10-24	-3.48
40	2020-02-25	-3.45
41	2018-10-10	-3.42
42	2022-05-05	-3.37
43	2022-11-02	-3.33
44	2022-03-11	-3.32
45	2007-12-11	-3.26
46	2022-01-13	-3.25
47	2011-09-28	-3.24
48	2018-12-04	-3.23
49	2022-02-23	-3.22
50	2020-09-03	-3.22
51	2008-10-23	-3.22
52	2009-03-20	-3.19
53	2009-02-26	-3.18
54	2021-03-03	-3.17
55	2012-06-11	-3.14
56	2010-06-07	-3.12
57	2008-10-03	-3.09
58	2008-09-08	-3.06
59	2009-02-10	-3.06
60	2009-10-28	-3.03
61	2022-05-18	-3.00
62	2008-11-14	-3.00
63	2008-09-15	-2.99
64	2008-03-10	-2.99
65	2020-06-11	-2.99
66	2022-06-28	-2.99
67	2022-04-26	-2.97
68	2021-02-25	-2.96
69	2007-11-21	-2.95
70	2008-11-10	-2.94
71	2010-02-04	-2.91
72	2020-03-16	-2.91
73	2009-01-30	-2.89
74	2020-04-07	-2.89
75	2008-08-04	-2.88
76	2009-10-01	-2.88
77	2009-01-12	-2.88
78	2015-09-28	-2.88
79	2020-07-13	-2.87
80	2009-04-20	-2.86
81	2022-01-26	-2.86
82	2008-07-24	-2.85
83	2008-02-19	-2.85
84	2018-02-05	-2.84
85	2012-06-21	-2.82
86	2007-10-19	-2.80
87	2011-08-22	-2.80
88	2011-12-13	-2.79
89	2013-04-15	-2.79
90	2009-06-22	-2.78
91	2008-12-04	-2.78
92	2022-01-27	-2.77
93	2008-03-14	-2.75
94	2011-09-29	-2.74
95	2008-10-21	-2.74
96	2022-02-11	-2.74
97	2012-05-17	-2.74
98	2007-12-03	-2.74
99	2014-04-10	-2.72
100	2010-05-18	-2.72

Best after-hours sessions of VOT

This table shows top 100 best after-hours sessions of VOT.

Position	Date	Percentage
1	2008-09-18	11.23
2	2008-10-13	9.78
3	2008-10-10	9.26
4	2020-03-23	5.89
5	2008-12-15	5.22
6	2020-03-12	4.99
7	2010-05-07	4.94
8	2022-11-09	4.39
9	2020-04-03	3.97
10	2007-11-06	3.89
11	2008-10-27	3.74
12	2020-11-06	3.67
13	2011-11-29	3.54
14	2022-12-12	3.51
15	2020-04-06	3.50
16	2007-08-16	3.30
17	2008-02-15	3.28
18	2008-10-29	3.28
19	2008-03-17	3.26
20	2011-10-26	3.21
21	2011-11-25	3.17
22	2020-03-09	3.09
23	2020-06-15	2.79
24	2011-08-19	2.78
25	2009-04-01	2.77
26	2007-11-30	2.74
27	2009-03-20	2.72
28	2007-12-11	2.72
29	2008-09-05	2.71
30	2009-04-08	2.69
31	2020-06-11	2.67
32	2020-04-16	2.61
33	2020-05-15	2.58
34	2022-10-17	2.54
35	2022-03-08	2.49
36	2011-09-26	2.43
37	2011-08-08	2.41
38	2008-09-17	2.38
39	2020-05-22	2.36
40	2020-04-21	2.35
41	2020-06-04	2.33
42	2012-12-31	2.32
43	2020-03-16	2.30
44	2015-08-25	2.27
45	2022-08-09	2.22
46	2008-12-05	2.21
47	2022-10-14	2.21
48	2008-10-08	2.19
49	2022-05-09	2.18
50	2009-01-27	2.17
51	2011-09-28	2.16
52	2012-06-28	2.13
53	2021-12-06	2.13
54	2008-11-03	2.12
55	2011-12-30	2.12
56	2008-10-17	2.10
57	2020-04-13	2.10
58	2011-10-07	2.08
59	2010-06-09	2.06
60	2010-05-26	2.05
61	2009-04-29	2.04
62	2009-03-09	2.04
63	2008-03-10	2.04
64	2022-10-03	2.02
65	2018-10-26	2.00
66	2022-11-14	1.97
67	2020-04-28	1.94
68	2018-10-11	1.93
69	2008-11-20	1.92
70	2022-05-16	1.91
71	2021-03-08	1.90
72	2022-11-03	1.87
73	2012-08-02	1.87
74	2011-09-06	1.86
75	2020-03-03	1.86
76	2007-11-29	1.86
77	2008-11-07	1.85
78	2022-01-25	1.83
79	2009-03-03	1.83
80	2010-07-02	1.83
81	2020-03-19	1.80
82	2022-06-17	1.79
83	2018-11-30	1.78
84	2011-12-02	1.77
85	2011-12-19	1.74
86	2011-11-01	1.73
87	2011-04-19	1.72
88	2016-11-04	1.72
89	2007-11-05	1.70
90	2009-05-07	1.70
91	2018-12-10	1.69
92	2009-03-18	1.69
93	2008-11-21	1.69
94	2007-11-27	1.69
95	2007-11-20	1.69
96	2007-11-12	1.68
97	2009-12-03	1.67
98	2008-04-17	1.66
99	2010-11-30	1.66
100	2009-05-06	1.66

Worst after-hours sessions of VOT

This table shows the worst 100 after-hours sessions of VOT.

Position	Date	Percentage
1	2020-03-13	-10.41
2	2020-03-06	-7.41
3	2008-10-09	-7.29
4	2020-03-11	-7.08
5	2020-03-17	-6.21
6	2008-10-23	-5.58
7	2008-10-03	-4.35
8	2008-01-18	-4.32
9	2015-08-21	-4.30
10	2020-03-31	-4.12
11	2011-08-05	-4.01
12	2016-06-23	-3.89
13	2008-10-21	-3.84
14	2011-09-02	-3.75
15	2009-11-25	-3.73
16	2011-10-31	-3.73
17	2009-02-13	-3.68
18	2011-09-21	-3.49
19	2008-03-14	-3.48
20	2008-10-16	-3.35
21	2008-01-22	-3.34
22	2008-09-15	-3.31
23	2011-08-17	-3.28
24	2008-10-07	-3.27
25	2008-09-12	-3.22
26	2020-02-21	-3.11
27	2020-02-27	-3.08
28	2008-10-24	-2.96
29	2020-03-05	-2.96
30	2022-06-10	-2.95
31	2020-06-10	-2.91
32	2020-03-10	-2.91
33	2022-09-12	-2.83
34	2008-07-14	-2.83
35	2010-05-24	-2.80
36	2022-02-23	-2.78
37	2016-01-14	-2.78
38	2011-09-01	-2.71
39	2010-06-03	-2.68
40	2020-03-26	-2.61
41	2011-03-14	-2.61
42	2020-04-14	-2.55
43	2022-06-15	-2.49
44	2011-08-09	-2.49
45	2010-05-19	-2.47
46	2011-11-08	-2.45
47	2009-02-27	-2.42
48	2012-05-31	-2.40
49	2022-10-12	-2.38
50	2020-03-04	-2.31
51	2009-01-22	-2.30
52	2009-01-21	-2.29
53	2010-08-11	-2.26
54	2007-02-28	-2.23
55	2008-12-11	-2.19
56	2008-12-02	-2.17
57	2008-11-28	-2.12
58	2009-03-27	-2.09
59	2020-06-12	-2.09
60	2008-09-25	-2.08
61	2020-02-26	-2.08
62	2021-05-10	-2.07
63	2007-08-08	-2.07
64	2020-09-04	-2.05
65	2009-03-04	-1.97
66	2020-04-30	-1.96
67	2011-09-16	-1.94
68	2018-10-25	-1.89
69	2018-02-05	-1.89
70	2022-06-09	-1.87
71	2009-04-24	-1.87
72	2020-04-20	-1.87
73	2019-05-10	-1.86
74	2008-11-11	-1.85
75	2022-05-06	-1.84
76	2008-11-14	-1.81
77	2010-05-20	-1.81
78	2009-01-06	-1.80
79	2023-02-02	-1.80
80	2018-11-19	-1.78
81	2022-02-02	-1.78
82	2011-11-18	-1.77
83	2019-08-02	-1.77
84	2022-07-12	-1.75
85	2016-01-06	-1.75
86	2008-02-04	-1.75
87	2020-10-27	-1.74
88	2019-05-03	-1.74
89	2009-04-06	-1.73
90	2022-02-09	-1.73
91	2008-12-23	-1.73
92	2018-10-22	-1.72
93	2018-12-31	-1.72
94	2007-07-25	-1.72
95	2020-01-24	-1.72
96	2010-06-28	-1.71
97	2009-01-13	-1.70
98	2009-02-11	-1.70
99	2018-12-04	-1.70
100	2010-08-10	-1.70

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:21

VOT information

Full title

Vanguard Mid-Cap Growth
First trading day

2006-08-25
Last trading day

2023-02-23
Total trading days

4,153
Last close price

194.61 (+1.01%)
Market cap

6.15B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

227 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...