VOOG stock analysis of May 31, 2022

Vanguard S&P 500 Growth

VOOG IPO: 2010-09-09
221.15 (+1.01%)
3.83B market cap
3,138 trading days in total
VOOG Latest trading day: 2023-02-23

NYSE Arca

237.65 close price

2954 trading day

Previous trading day
2022-05-27

VOOG stock Buy and Hold Potential More info

INVESTMENT at 2022-05-31 open

VOOG open price was $238.07

1,000.00

Click to edit

HOLDING TIME

184 trading days

268 days

TODAY'S WORTH

As of 2023-02-23 close price ($221.15)

928.93

Click to edit

ROI: -7.11% (0.93x) – ANNU: -9.55% (0.90x)

May 31st, 2022 in VOOG timeline More insights

2954th

trading day out of 3138

in entire VOOG history

94.14%

Progress:
2954 3138

184

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

767

days ago

2 years 37 days

Tuesday

22nd week in 2022

105th

trading day in 2022

21st

in 2022 May

VOOG Dividends by May 31, 2022More information

Previous ex-div 2020-12-22

Per share: 0.65

Frequency: quaterly

Days gap: 102

Yield: 0.28%

1.02%

Yearly yield

2022-05-31
was not a dividend date.

Ex-divs before: 30

Ex-divs after: 0

VOOG Stock Splits by May 31, 2022

We don't have any infomation about VOOG stock splits.
It seems that VOOG has not have any stock splits in it's entire history.

VOOG Stock Price Ranges on May 31, 2022More insights

89%

Price range 5D

Time period:
2022-05-24 to 2022-05-31

VOOG close price: 237.65

Min: 218.51 Max: 239.93

+0.96%

Uptrend potential 5D

If you buy at VOOG close price of 237.65 and sell it when it reaches previous max of 239.93

Time period:
2022-05-24 to 2022-05-31

-8.05%

Downtrend potential 5D

If you buy at VOOG close price of 237.65 and sell it when it reaches previous min of 218.51

Time period:
2022-05-24 to 2022-05-31

58%

Price range 1M

Time period:
2022-05-02 to 2022-05-31

VOOG close price: 237.65

Min: 216.25 Max: 253.32

+6.59%

Uptrend potential 1M

If you buy at VOOG close price of 237.65 and sell it when it reaches previous max of 253.32

Time period:
2022-05-02 to 2022-05-31

-9%

Downtrend potential 1M

If you buy at VOOG close price of 237.65 and sell it when it reaches previous min of 216.25

Time period:
2022-05-02 to 2022-05-31

32%

Price range 3M

Time period:
2022-03-03 to 2022-05-31

VOOG close price: 237.65

Min: 216.25 Max: 283.64

+19.35%

Uptrend potential 3M

If you buy at VOOG close price of 237.65 and sell it when it reaches previous max of 283.64

Time period:
2022-03-03 to 2022-05-31

-9%

Downtrend potential 3M

If you buy at VOOG close price of 237.65 and sell it when it reaches previous min of 216.25

Time period:
2022-03-03 to 2022-05-31

24%

Price range 6M

Time period:
2021-12-01 to 2022-05-31

VOOG close price: 237.65

Min: 216.25 Max: 306.79

+29.09%

Uptrend potential 6M

If you buy at VOOG close price of 237.65 and sell it when it reaches previous max of 306.79

Time period:
2021-12-01 to 2022-05-31

-9%

Downtrend potential 6M

If you buy at VOOG close price of 237.65 and sell it when it reaches previous min of 216.25

Time period:
2021-12-01 to 2022-05-31

24%

Price range 1Y

Time period:
2021-06-01 to 2022-05-31

VOOG close price: 237.65

Min: 216.25 Max: 306.79

+29.09%

Uptrend potential 1Y

If you buy at VOOG close price of 237.65 and sell it when it reaches previous max of 306.79

Time period:
2021-06-01 to 2022-05-31

-9%

Downtrend potential 1Y

If you buy at VOOG close price of 237.65 and sell it when it reaches previous min of 216.25

Time period:
2021-06-01 to 2022-05-31

Important dates of VOOG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-06-01

Pre-market

2022-05-27 close ⇢ 2022-05-31 open

-0.19%

2022-05-27 closed at 238.53
2022-05-31 opened at 238.07

Intraday

-0.18%

opened at 238.07 ⇢ closed at 237.65
highest at 239.93 ⇢
+0.78%
lowest at 235.25 ⇢
-1.18%
close-to-close ⇢
-0.37%

Post-market

2022-05-31 close ⇢ 2022-06-01 open

+0.74%

#46 best post-market of 2022

2022-05-31 closed at 237.65
2022-06-01 opened at 239.41

VOOG investment calculator

This calculator shows the potential of VOOG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOOG

Date start:

2022-05-31 open

Date end:

2023-02-23 close

Duration:

268 days

Trading days:

184

There are no history of "VOOG" dividends during chosen time period.

BUY

Your initial investment on 2022-05-31 open

1,000.00

Shares bought: 4.20

Stock price: 238.07

SELL

Value on 2023-02-23 close

928.93

NET: -71.07

ROI: -7.11% (0.93x)

Annualised: -9.55% (0.90x)

Stock price: 221.15

Duration: 268 days

Trading days: 184

HIGHEST VALUE

Value on 2022-08-16

1,087.75

NET: +87.75

ROI: +8.77% (1.09x)

Annualised: +48.99% (1.49x)

Stock price: 258.96

Duration: 77 days

Trading days: 53

LOWEST VALUE

Value on 2022-10-13

837.40

NET: -162.60

Max drawdown: -16.26% (0.84x)

Annualised: -38.11% (0.62x)

Stock price: 199.36

Duration: 135 days

Trading days: 94

VOOG stock timeline

May 31, 2022 was 2954th VOOG trading day out of 3138.
- If we count from the first VOOG trading day ( 2010-09-09 ) to the last one ( 2023-02-23 ), May 31, 2022 is at 94.14% of entire VOOG stock history.
- It means that there are at least 184 VOOG trading days after May 31, 2022.
2022-05-31 was 2 years 37 days OR 767 days ago.
May 31, 2022 was Tuesday of 22nd week in 2022.
2022-05-31 was 105th trading day in 2022 ⬤ 21st trading day in 2022 May.

VOOG Dividends

Our database shows that May 31, 2022 was NOT involved in VOOG dividends.
Dividends for VOOG stock was paid 30 times:
- 30 times before May 31, 2022
- 0 times after May 31, 2022
The last ex-dividend date of VOOG was on 2020-12-22 (Yearly Yield: 1.02%)

In the table below, you can see previous and next ex-dividend dates of VOOG:

Dividends before 2022-05-31 (30)
Divdiends after 2022-05-31 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.39	1.34		121.6				0.36
2020-12-22	0.64700	1.02	quaterly	102	-	-	-	0.28
2020-09-11	0.38100	0.87	quaterly	78	2020-09-14	2020-09-16	2020-09-09	0.19
2020-06-25	0.55700	1.02	quaterly	107	2020-06-26	2020-06-30	2020-06-24	0.30
2020-03-10	0.44600	1.18	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.27
2019-12-16	0.60000	1.57	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.35
2019-09-26	0.58600	1.45	quaterly	91	2019-09-27	2019-10-01	2019-09-24	0.36
2019-06-27	0.57100	1.38	quaterly	94	2019-06-28	2019-07-02	2019-06-25	0.36
2019-03-25	0.43700	1.02	quaterly	102	2019-03-26	2019-03-28	-	0.29
2018-12-13	0.38900	1.27	quaterly	78	2018-12-14	2018-12-18	2018-12-12	0.27
2018-09-26	0.65700	1.69	quaterly	90	2018-09-27	2018-10-01	2018-09-24	0.42
2018-06-28	0.41100	1.10	quaterly	94	2018-06-29	2018-07-03	2018-06-26	0.28
2018-03-26	0.35600	0.95	quaterly	97	2018-03-27	2018-03-29	2018-03-22	0.25
2017-12-19	0.52300	1.67	quaterly	83	2017-12-20	2017-12-22	2017-12-15	0.38
2017-09-27	0.49500	1.55	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.39
2017-06-28	0.47200	0.30	reintroduced	464	2017-06-30	2017-07-05	2017-06-27	0.38
2016-03-21	0.35200	0.20	reintroduced	637	2016-03-23	2016-03-28	2016-03-21	0.34
2014-06-23	0.33900	1.45	quaterly	91	2014-06-25	2014-06-27	2014-06-20	0.36
2014-03-24	0.24900	1.08	quaterly	94	2014-03-26	2014-03-28	2014-03-21	0.28
2013-12-20	0.36000	1.71	quaterly	88	-	-	-	0.41
2013-09-23	0.32400	0.79	custom	185	-	-	-	0.40
2013-03-22	0.30300	1.72	quaterly	88	-	-	-	0.42
2012-12-24	0.36100	2.14	quaterly	91	-	-	-	0.53
2012-09-24	0.31000	1.77	quaterly	91	-	-	-	0.44
2012-06-25	0.28100	1.77	quaterly	91	-	-	-	0.44
2012-03-26	0.23500	1.35	quaterly	94	-	-	-	0.35
2011-12-23	0.28000	1.86	quaterly	91	-	-	-	0.46
2011-09-23	0.26200	1.89	quaterly	91	-	-	-	0.47
2011-06-24	0.22300	1.50	quaterly	91	-	-	-	0.37
2011-03-25	0.19800	1.35	quaterly	88	-	-	-	0.33
2010-12-27	0.21000	1.48	quaterly	0	-	-	-	0.36

There are no VOOG dividends to display.

VOOG stock splits

We have no data that VOOG has any stock splits in it's entire history.

VOOG Price Ranges

This section shows the current VOOG stock close price (237.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-24 ⇢ 2022-05-31

Lowest value

218.51

2022-05-24

Highest value

239.93

2022-05-31

-8.05%

5 Days
Downtrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 5 Days lowest value of 218.51, your loss would be -8.05%

89.36%

5 Days
Current progress

The current VOOG stock close price of 237.65 is at 89.36% of 5 Days range

+0.96%

5 Days
Uptrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 5 Days highest value of 239.93, your profit would be +0.96%

Current value

237.65

2022-05-31

1 Month

21 trading days

2022-05-02 ⇢ 2022-05-31

Lowest value

216.25

2022-05-20

Highest value

253.32

2022-05-04

-9%

1 Month
Downtrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 1 Month lowest value of 216.25, your loss would be -9%

57.73%

1 Month
Current progress

The current VOOG stock close price of 237.65 is at 57.73% of 1 Month range

+6.59%

1 Month
Uptrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 1 Month highest value of 253.32, your profit would be +6.59%

Current value

237.65

2022-05-31

3 Months

63 trading days

2022-03-03 ⇢ 2022-05-31

Lowest value

216.25

2022-05-20

Highest value

283.64

2022-03-29

-9%

3 Months
Downtrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 3 Months lowest value of 216.25, your loss would be -9%

31.76%

3 Months
Current progress

The current VOOG stock close price of 237.65 is at 31.76% of 3 Months range

+19.35%

3 Months
Uptrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 3 Months highest value of 283.64, your profit would be +19.35%

Current value

237.65

2022-05-31

6 Months

127 trading days

2021-12-01 ⇢ 2022-05-31

Lowest value

216.25

2022-05-20

Highest value

306.79

2021-12-28

-9%

6 Months
Downtrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 6 Months lowest value of 216.25, your loss would be -9%

23.64%

6 Months
Current progress

The current VOOG stock close price of 237.65 is at 23.64% of 6 Months range

+29.09%

6 Months
Uptrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 6 Months highest value of 306.79, your profit would be +29.09%

Current value

237.65

2022-05-31

1 Year

255 trading days

2021-06-01 ⇢ 2022-05-31

Lowest value

216.25

2022-05-20

Highest value

306.79

2021-12-28

-9%

1 Year
Downtrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 1 Year lowest value of 216.25, your loss would be -9%

23.64%

1 Year
Current progress

The current VOOG stock close price of 237.65 is at 23.64% of 1 Year range

+29.09%

1 Year
Uptrend potential

If you buy VOOG stock at current close price of 237.65 and sell it when it reaches 1 Year highest value of 306.79, your profit would be +29.09%

Current value

237.65

2022-05-31

Monthly Highs and Lows of VOOG

This section shows lows and highs of VOOG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	229.40 2023-02-07	218.68 2023-02-22	222.40 2023-02-01	221.15 2023-02-23	-0.56	3.15	-1.67
2023 January	20	224.45 2023-01-27	206.28 2023-01-05	211.74 2023-01-03	222.85 2023-01-31	5.25	6.00	-2.58
2022 December	21	231.22 2022-12-13	207.54 2022-12-28	229.56 2022-12-01	210.94 2022-12-30	-8.11	0.72	-9.59
2022 November	21	228.93 2022-11-30	203.36 2022-11-04	220.48 2022-11-01	228.90 2022-11-30	3.82	3.83	-7.76
2022 October	21	222.88 2022-10-25	199.36 2022-10-13	210.19 2022-10-03	218.03 2022-10-31	3.73	6.04	-5.15
2022 September	21	242.56 2022-09-12	208.55 2022-09-30	230.58 2022-09-01	208.55 2022-09-30	-9.55	5.20	-9.55
2022 August	23	258.96 2022-08-16	232.19 2022-08-31	243.80 2022-08-01	232.19 2022-08-31	-4.76	6.22	-4.76
2022 July	20	246.08 2022-07-29	215.00 2022-07-05	216.71 2022-07-01	245.49 2022-07-29	13.28	13.55	-0.79
2022 June	21	242.17 2022-06-02	208.10 2022-06-16	239.41 2022-06-01	217.64 2022-06-30	-9.09	1.15	-13.08
2022 May	21	253.32 2022-05-04	216.25 2022-05-20	240.23 2022-05-02	237.65 2022-05-31	-1.07	5.45	-9.98
2022 April	21	280.60 2022-04-04	240.50 2022-04-29	276.41 2022-04-01	240.87 2022-04-29	-12.86	1.52	-12.99
2022 March	23	283.64 2022-03-29	244.99 2022-03-08	263.27 2022-03-01	275.65 2022-03-31	4.70	7.74	-6.94
2022 February	20	282.03 2022-02-02	243.00 2022-02-24	277.15 2022-02-01	264.08 2022-02-28	-4.72	1.76	-12.32
2022 January	20	304.64 2022-01-04	252.95 2022-01-24	303.03 2022-01-03	276.39 2022-01-31	-8.79	0.53	-16.53
2021 December	22	306.79 2021-12-28	286.17 2021-12-03	298.38 2021-12-01	301.74 2021-12-31	1.13	2.82	-4.09
2021 November	21	306.08 2021-11-22	289.20 2021-11-01	291.43 2021-11-01	295.05 2021-11-30	1.24	5.03	-0.77
2021 October	21	290.99 2021-10-29	262.15 2021-10-04	267.62 2021-10-01	290.95 2021-10-29	8.72	8.73	-2.04
2021 September	21	285.61 2021-09-02	266.52 2021-09-30	284.39 2021-09-01	266.68 2021-09-30	-6.23	0.43	-6.28
2021 August	22	284.58 2021-08-30	270.12 2021-08-19	273.62 2021-08-02	283.68 2021-08-31	3.68	4.01	-1.28
2021 July	21	275.68 2021-07-26	261.93 2021-07-01	262.21 2021-07-01	272.28 2021-07-30	3.84	5.14	-0.11
2021 June	22	262.80 2021-06-30	244.96 2021-06-03	249.79 2021-06-01	262.39 2021-06-30	5.04	5.21	-1.93
2021 May	20	252.45 2021-05-03	237.48 2021-05-12	252.02 2021-05-03	248.73 2021-05-28	-1.31	0.17	-5.77
2021 April	21	254.32 2021-04-29	237.00 2021-04-01	237.05 2021-04-01	250.93 2021-04-30	5.86	7.29	-0.02
2021 March	23	236.32 2021-03-16	218.97 2021-03-05	232.23 2021-03-01	234.97 2021-03-31	1.18	1.76	-5.71
2021 February	19	243.54 2021-02-16	227.14 2021-02-23	231.56 2021-02-01	228.78 2021-02-26	-1.20	5.17	-1.91
2021 January	19	239.78 2021-01-25	223.87 2021-01-04	231.12 2021-01-04	228.76 2021-01-29	-1.02	3.75	-3.14
2020 December	22	231.46 2020-12-29	221.04 2020-12-11	224.01 2020-12-01	230.08 2020-12-31	2.71	3.33	-1.33
2020 November	20	226.61 2020-11-09	201.73 2020-11-02	204.40 2020-11-02	222.21 2020-11-30	8.71	10.87	-1.31
2020 October	22	221.53 2020-10-12	200.15 2020-10-30	210.75 2020-10-01	202.29 2020-10-30	-4.01	5.12	-5.03
2020 September	21	225.60 2020-09-02	197.58 2020-09-21	220.29 2020-09-01	208.43 2020-09-30	-5.38	2.41	-10.31
2020 August	21	220.33 2020-08-31	201.32 2020-08-04	201.84 2020-08-03	219.20 2020-08-31	8.60	9.16	-0.26
2020 July	22	200.31 2020-07-21	187.09 2020-07-01	187.25 2020-07-01	200.27 2020-07-31	6.95	6.97	-0.09
2020 June	22	191.06 2020-06-23	177.21 2020-06-15	180.05 2020-06-01	186.90 2020-06-30	3.80	6.11	-1.58
2020 May	20	181.51 2020-05-28	164.06 2020-05-04	166.57 2020-05-01	180.05 2020-05-29	8.09	8.97	-1.51
2020 April	21	171.22 2020-04-29	141.02 2020-04-01	143.33 2020-04-01	170.06 2020-04-30	18.65	19.46	-1.61
2020 March	22	176.18 2020-03-03	126.49 2020-03-23	167.35 2020-03-02	148.85 2020-03-31	-11.05	5.28	-24.42
2020 February	19	190.21 2020-02-19	159.50 2020-02-28	179.16 2020-02-03	165.97 2020-02-28	-7.36	6.17	-10.97
2020 January	21	183.76 2020-01-24	173.93 2020-01-06	175.63 2020-01-02	178.32 2020-01-31	1.53	4.63	-0.97
2019 December	21	175.75 2019-12-27	166.46 2019-12-03	170.34 2019-12-02	174.38 2019-12-31	2.37	3.18	-2.28
2019 November	20	170.81 2019-11-27	164.79 2019-11-06	165.30 2019-11-01	170.13 2019-11-29	2.92	3.33	-0.31
2019 October	23	165.19 2019-10-30	155.64 2019-10-03	162.17 2019-10-01	164.49 2019-10-31	1.43	1.86	-4.03
2019 September	20	165.20 2019-09-19	159.92 2019-09-27	160.84 2019-09-03	161.66 2019-09-30	0.51	2.71	-0.57
2019 August	22	165.16 2019-08-01	154.95 2019-08-05	163.17 2019-08-01	161.75 2019-08-30	-0.87	1.22	-5.04
2019 July	22	166.33 2019-07-26	161.63 2019-07-31	163.08 2019-07-01	163.00 2019-07-31	-0.05	1.99	-0.89
2019 June	20	163.68 2019-06-21	149.75 2019-06-03	152.02 2019-06-03	161.09 2019-06-28	5.97	7.67	-1.49
2019 May	22	161.15 2019-05-01	152.21 2019-05-31	161.15 2019-05-01	152.32 2019-05-31	-5.48	0.00	-5.55
2019 April	21	161.03 2019-04-29	155.61 2019-04-01	155.83 2019-04-01	160.78 2019-04-30	3.18	3.34	-0.14
2019 March	21	156.03 2019-03-21	147.83 2019-03-08	152.04 2019-03-01	154.64 2019-03-29	1.71	2.62	-2.77
2019 February	19	151.65 2019-02-25	144.27 2019-02-07	145.01 2019-02-01	150.97 2019-02-28	4.11	4.58	-0.51
2019 January	21	145.45 2019-01-31	131.18 2019-01-03	132.70 2019-01-02	145.04 2019-01-31	9.30	9.61	-1.15
2018 December	19	150.93 2018-12-03	125.87 2018-12-24	150.82 2018-12-03	135.00 2018-12-31	-10.49	0.07	-16.54
2018 November	21	151.38 2018-11-07	138.97 2018-11-20	146.46 2018-11-01	147.88 2018-11-30	0.97	3.36	-5.11
2018 October	23	160.04 2018-10-01	138.98 2018-10-29	159.63 2018-10-01	145.90 2018-10-31	-8.60	0.26	-12.94
2018 September	19	159.44 2018-09-21	155.20 2018-09-06	158.20 2018-09-04	158.80 2018-09-28	0.38	0.78	-1.90
2018 August	23	158.89 2018-08-30	150.48 2018-08-02	151.53 2018-08-01	158.30 2018-08-31	4.47	4.86	-0.69
2018 July	21	154.92 2018-07-25	144.74 2018-07-02	145.07 2018-07-02	150.90 2018-07-31	4.02	6.79	-0.23
2018 June	21	151.02 2018-06-14	144.28 2018-06-28	146.39 2018-06-01	145.90 2018-06-29	-0.33	3.16	-1.44
2018 May	22	146.50 2018-05-31	137.64 2018-05-03	139.32 2018-05-01	145.53 2018-05-31	4.46	5.15	-1.21
2018 April	21	143.88 2018-04-18	134.46 2018-04-02	138.56 2018-04-02	139.46 2018-04-30	0.65	3.84	-2.96
2018 March	21	149.28 2018-03-13	136.13 2018-03-28	143.95 2018-03-01	139.17 2018-03-29	-3.32	3.70	-5.43
2018 February	19	147.38 2018-02-01	131.62 2018-02-09	146.30 2018-02-01	143.73 2018-02-28	-1.76	0.74	-10.03
2018 January	21	148.92 2018-01-26	137.34 2018-01-02	137.67 2018-01-02	146.87 2018-01-31	6.68	8.17	-0.24
2017 December	20	139.16 2017-12-18	134.44 2017-12-01	136.39 2017-12-01	136.96 2017-12-29	0.42	2.03	-1.43
2017 November	21	136.85 2017-11-30	132.40 2017-11-02	133.42 2017-11-01	136.60 2017-11-30	2.38	2.57	-0.76
2017 October	22	133.15 2017-10-30	128.60 2017-10-02	129.02 2017-10-02	132.93 2017-10-31	3.03	3.20	-0.33
2017 September	20	129.22 2017-09-18	126.55 2017-09-05	128.00 2017-09-01	128.71 2017-09-29	0.55	0.95	-1.13
2017 August	23	127.92 2017-08-31	124.00 2017-08-21	126.43 2017-08-01	127.70 2017-08-31	1.00	1.18	-1.92
2017 July	20	127.38 2017-07-27	121.90 2017-07-06	123.32 2017-07-03	126.00 2017-07-31	2.17	3.29	-1.15
2017 June	22	125.71 2017-06-26	121.86 2017-06-29	124.04 2017-06-01	122.81 2017-06-30	-0.99	1.35	-1.76
2017 May	22	123.95 2017-05-31	119.89 2017-05-18	120.73 2017-05-01	123.76 2017-05-31	2.51	2.67	-0.70
2017 April	19	120.83 2017-04-28	116.75 2017-04-13	118.17 2017-04-03	120.37 2017-04-28	1.86	2.25	-1.20
2017 March	23	119.04 2017-03-15	116.13 2017-03-27	117.77 2017-03-01	118.14 2017-03-31	0.31	1.08	-1.39
2017 February	19	117.31 2017-02-27	112.32 2017-02-01	112.81 2017-02-01	117.00 2017-02-28	3.71	3.99	-0.43
2017 January	20	113.41 2017-01-27	109.40 2017-01-03	109.77 2017-01-03	112.31 2017-01-31	2.31	3.32	-0.34
2016 December	21	111.58 2016-12-13	106.82 2016-12-01	108.19 2016-12-01	109.23 2016-12-30	0.96	3.13	-1.27
2016 November	21	109.42 2016-11-29	104.38 2016-11-04	106.94 2016-11-01	108.20 2016-11-30	1.18	2.32	-2.39
2016 October	21	109.08 2016-10-10	106.49 2016-10-13	108.93 2016-10-03	106.83 2016-10-31	-1.93	0.14	-2.24
2016 September	21	110.19 2016-09-07	106.14 2016-09-12	109.15 2016-09-01	109.16 2016-09-30	0.01	0.95	-2.76
2016 August	23	110.69 2016-08-15	108.59 2016-08-02	109.54 2016-08-01	109.15 2016-08-31	-0.36	1.05	-0.87
2016 July	20	109.69 2016-07-29	104.06 2016-07-06	104.68 2016-07-01	109.50 2016-07-29	4.60	4.79	-0.59
2016 June	22	106.26 2016-06-08	99.52 2016-06-27	105.03 2016-06-01	104.70 2016-06-30	-0.31	1.17	-5.25
2016 May	21	105.62 2016-05-31	101.51 2016-05-19	102.87 2016-05-02	105.33 2016-05-31	2.39	2.67	-1.32
2016 April	21	105.89 2016-04-19	101.93 2016-04-29	103.50 2016-04-01	102.59 2016-04-29	-0.88	2.31	-1.52
2016 March	22	104.55 2016-03-30	98.38 2016-03-01	98.54 2016-03-01	104.00 2016-03-31	5.54	6.10	-0.16
2016 February	20	99.47 2016-02-26	91.38 2016-02-08	98.17 2016-02-01	97.71 2016-02-29	-0.47	1.32	-6.92
2016 January	19	102.53 2016-01-05	92.24 2016-01-20	102.05 2016-01-04	98.46 2016-01-29	-3.52	0.47	-9.61
2015 December	22	107.24 2015-12-02	102.00 2015-12-18	106.57 2015-12-01	103.78 2015-12-31	-2.62	0.63	-4.29
2015 November	20	107.53 2015-11-04	102.43 2015-11-16	106.01 2015-11-02	105.90 2015-11-30	-0.10	1.43	-3.38
2015 October	22	106.57 2015-10-30	95.66 2015-10-02	96.57 2015-10-01	105.76 2015-10-30	9.52	10.36	-0.94
2015 September	21	105.76 2015-09-22	94.07 2015-09-29	98.40 2015-09-01	96.65 2015-09-30	-1.78	7.48	-4.40
2015 August	21	106.25 2015-08-05	84.18 2015-08-24	106.00 2015-08-03	99.31 2015-08-31	-6.31	0.24	-20.58
2015 July	22	106.94 2015-07-21	101.41 2015-07-08	103.03 2015-07-01	105.77 2015-07-31	2.66	3.80	-1.57
2015 June	22	105.34 2015-06-22	101.51 2015-06-29	104.86 2015-06-01	102.08 2015-06-30	-2.65	0.46	-3.19
2015 May	20	105.74 2015-05-19	101.53 2015-05-06	103.35 2015-05-01	104.38 2015-05-29	1.00	2.31	-1.76
2015 April	21	105.42 2015-04-27	101.00 2015-04-01	102.17 2015-04-01	102.64 2015-04-30	0.46	3.18	-1.15
2015 March	22	105.35 2015-03-20	100.89 2015-03-26	104.58 2015-03-02	102.12 2015-03-31	-2.35	0.74	-3.53
2015 February	19	104.85 2015-02-25	97.31 2015-02-02	98.78 2015-02-02	104.21 2015-02-27	5.50	6.14	-1.49
2015 January	20	101.57 2015-01-23	97.14 2015-01-06	100.63 2015-01-02	98.44 2015-01-30	-2.18	0.93	-3.47
2014 December	22	101.93 2014-12-26	96.50 2014-12-16	101.39 2014-12-01	100.01 2014-12-31	-1.36	0.53	-4.82
2014 November	19	101.74 2014-11-28	97.55 2014-11-04	98.74 2014-11-03	101.28 2014-11-28	2.57	3.04	-1.21
2014 October	23	98.59 2014-10-31	88.00 2014-10-15	95.53 2014-10-01	98.40 2014-10-31	3.00	3.20	-7.88
2014 September	21	98.14 2014-09-19	95.11 2014-09-25	97.25 2014-09-02	95.74 2014-09-30	-1.55	0.92	-2.20
2014 August	21	97.19 2014-08-26	91.84 2014-08-07	92.99 2014-08-01	97.04 2014-08-29	4.36	4.52	-1.24
2014 July	22	96.00 2014-07-24	92.97 2014-07-31	94.45 2014-07-01	93.08 2014-07-31	-1.45	1.64	-1.57
2014 June	21	94.41 2014-06-27	92.33 2014-06-03	92.62 2014-06-02	94.12 2014-06-30	1.62	1.93	-0.31
2014 May	21	92.58 2014-05-30	88.51 2014-05-07	89.55 2014-05-01	92.58 2014-05-30	3.38	3.38	-1.16
2014 April	21	90.91 2014-04-03	85.93 2014-04-15	89.75 2014-04-01	89.55 2014-04-30	-0.22	1.29	-4.26
2014 March	21	91.61 2014-03-07	87.96 2014-03-27	89.29 2014-03-03	89.36 2014-03-31	0.08	2.60	-1.49
2014 February	19	90.70 2014-02-28	83.61 2014-02-03	85.77 2014-02-03	90.27 2014-02-28	5.25	5.75	-2.52
2014 January	21	88.92 2014-01-21	84.93 2014-01-29	88.11 2014-01-02	85.65 2014-01-31	-2.79	0.92	-3.61
2013 December	21	93.45 2013-12-27	85.09 2013-12-13	86.61 2013-12-02	88.37 2013-12-31	2.03	7.90	-1.75
2013 November	20	86.75 2013-11-29	83.14 2013-11-08	83.83 2013-11-01	86.53 2013-11-29	3.22	3.48	-0.82
2013 October	23	84.53 2013-10-30	78.16 2013-10-09	79.86 2013-10-01	83.87 2013-10-31	5.02	5.85	-2.13
2013 September	20	82.16 2013-09-19	77.47 2013-09-03	78.39 2013-09-03	79.93 2013-09-30	1.96	4.81	-1.17
2013 August	22	80.26 2013-08-05	77.09 2013-08-28	79.84 2013-08-01	77.27 2013-08-30	-3.22	0.53	-3.44
2013 July	22	79.66 2013-07-31	75.50 2013-07-03	75.77 2013-07-01	79.25 2013-07-31	4.59	5.13	-0.36
2013 June	20	77.93 2013-06-18	73.17 2013-06-24	77.21 2013-06-03	75.71 2013-06-28	-1.94	0.93	-5.23
2013 May	22	79.57 2013-05-22	74.60 2013-05-01	74.87 2013-05-01	76.95 2013-05-31	2.78	6.28	-0.36
2013 April	22	75.27 2013-04-30	72.29 2013-04-05	73.75 2013-04-01	75.18 2013-04-30	1.94	2.06	-1.98
2013 March	20	73.68 2013-03-28	71.00 2013-03-01	71.00 2013-03-01	73.68 2013-03-28	3.77	3.77	0.00
2013 February	19	72.12 2013-02-19	70.14 2013-02-26	70.82 2013-02-01	71.37 2013-02-28	0.78	1.84	-0.96
2013 January	21	71.01 2013-01-30	68.95 2013-01-08	69.16 2013-01-02	70.40 2013-01-31	1.79	2.67	-0.30
2012 December	20	69.09 2012-12-18	66.36 2012-12-31	68.57 2012-12-03	67.72 2012-12-31	-1.24	0.76	-3.22
2012 November	21	68.85 2012-11-02	64.00 2012-11-05	67.64 2012-11-01	68.10 2012-11-30	0.68	1.79	-5.38
2012 October	21	70.89 2012-10-05	64.00 2012-10-31	69.86 2012-10-01	67.67 2012-10-31	-3.13	1.47	-8.39
2012 September	19	71.22 2012-09-14	67.98 2012-09-04	68.43 2012-09-04	69.58 2012-09-28	1.68	4.08	-0.66
2012 August	23	69.19 2012-08-21	65.70 2012-08-02	67.09 2012-08-01	68.50 2012-08-31	2.10	3.13	-2.07
2012 July	21	67.53 2012-07-30	64.31 2012-07-12	65.78 2012-07-02	67.04 2012-07-31	1.92	2.66	-2.23
2012 June	21	66.15 2012-06-19	61.77 2012-06-04	62.70 2012-06-01	65.75 2012-06-29	4.86	5.50	-1.48
2012 May	22	68.07 2012-05-01	62.79 2012-05-18	67.32 2012-05-01	63.93 2012-05-31	-5.04	1.11	-6.73
2012 April	20	68.06 2012-04-03	65.49 2012-04-23	67.69 2012-04-02	67.25 2012-04-30	-0.65	0.55	-3.25
2012 March	22	67.76 2012-03-27	64.44 2012-03-06	65.74 2012-03-01	67.38 2012-03-30	2.49	3.07	-1.98
2012 February	20	66.00 2012-02-29	63.01 2012-02-01	63.17 2012-02-01	65.45 2012-02-29	3.61	4.48	-0.25
2012 January	20	63.50 2012-01-26	60.61 2012-01-05	61.26 2012-01-03	62.77 2012-01-31	2.46	3.66	-1.06
2011 December	21	61.25 2011-12-05	58.30 2011-12-19	60.50 2011-12-01	60.37 2011-12-30	-0.21	1.24	-3.64
2011 November	21	61.34 2011-11-08	56.30 2011-11-25	58.78 2011-11-01	60.30 2011-11-30	2.59	4.36	-4.22
2011 October	21	61.98 2011-10-27	52.34 2011-10-04	54.54 2011-10-03	60.60 2011-10-31	11.11	13.64	-4.03
2011 September	21	59.49 2011-09-20	54.70 2011-09-23	58.86 2011-09-01	55.12 2011-09-30	-6.35	1.07	-7.07
2011 August	23	62.57 2011-08-01	53.90 2011-08-19	62.57 2011-08-01	58.87 2011-08-31	-5.91	0.00	-13.86
2011 July	20	64.10 2011-07-07	61.34 2011-07-29	62.19 2011-07-01	61.75 2011-07-29	-0.71	3.07	-1.37
2011 June	22	63.03 2011-06-01	59.25 2011-06-16	62.97 2011-06-01	62.15 2011-06-30	-1.30	0.10	-5.91
2011 May	21	63.85 2011-05-02	61.58 2011-05-23	63.68 2011-05-02	62.89 2011-05-31	-1.24	0.27	-3.30
2011 April	20	63.48 2011-04-29	60.18 2011-04-18	61.76 2011-04-01	63.46 2011-04-29	2.75	2.78	-2.56
2011 March	23	61.77 2011-03-07	57.98 2011-03-16	61.65 2011-03-01	61.52 2011-03-31	-0.21	0.19	-5.95
2011 February	19	62.26 2011-02-18	59.87 2011-02-01	59.95 2011-02-01	61.36 2011-02-28	2.35	3.85	-0.13
2011 January	20	60.40 2011-01-27	58.81 2011-01-10	59.22 2011-01-03	59.44 2011-01-31	0.37	1.99	-0.69
2010 December	22	59.06 2010-12-22	56.88 2010-12-01	56.92 2010-12-01	58.65 2010-12-31	3.04	3.76	-0.07
2010 November	21	57.89 2010-11-09	55.12 2010-11-16	56.12 2010-11-01	55.98 2010-11-30	-0.25	3.15	-1.78
2010 October	21	56.04 2010-10-25	52.48 2010-10-04	53.43 2010-10-01	55.80 2010-10-29	4.44	4.88	-1.78
2010 September	16	53.60 2010-09-30	50.76 2010-09-10	50.99 2010-09-09	53.06 2010-09-30	4.06	5.12	-0.45

VOOG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VOOG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 May

Position	Date	Percentage
1	2022-05-09	2.14
2	2022-05-16	1.98
3	2022-05-12	1.39
4	2022-05-19	1.29
5	2022-05-26	0.89

Position	Date	Percentage
1	2022-11-09	4.56
2	2022-12-12	3.49
3	2022-10-17	2.64
4	2022-03-08	2.51
5	2022-01-25	2.38
6	2022-08-09	2.29
7	2022-10-14	2.19
8	2022-04-14	2.17
9	2022-05-09	2.14
10	2022-11-14	2.04
11	2022-05-16	1.98
12	2022-11-03	1.94
13	2022-10-03	1.80
14	2022-04-27	1.77
15	2022-06-17	1.57
16	2022-07-26	1.51
17	2022-02-14	1.43
18	2022-05-12	1.39
19	2022-01-26	1.39
20	2022-06-03	1.35
21	2022-09-26	1.33
22	2022-05-19	1.29
23	2022-02-01	1.21
24	2022-04-11	1.20
25	2022-07-18	1.20
26	2022-02-08	1.18
27	2022-10-31	1.12
28	2022-07-14	1.12
29	2022-04-20	1.07
30	2022-09-01	1.05
31	2022-03-15	1.04
32	2022-03-28	1.02
33	2022-06-14	1.01
34	2022-11-17	1.00
35	2022-07-15	0.99
36	2022-06-23	0.93
37	2022-02-22	0.89
38	2022-05-26	0.89
39	2022-10-13	0.88
40	2022-08-10	0.86
41	2022-03-14	0.82
42	2022-07-28	0.80
43	2022-12-28	0.80
44	2022-03-02	0.79
45	2022-09-30	0.79
46	2022-05-31	0.74
47	2022-01-19	0.73
48	2022-06-13	0.73
49	2022-01-27	0.71
50	2022-09-08	0.70

Position	Date	Percentage
1	2020-03-12	6.32
2	2020-03-23	5.69
3	2022-11-09	4.56
4	2020-04-03	3.96
5	2020-03-09	3.54
6	2022-12-12	3.49
7	2020-04-06	3.26
8	2020-11-06	3.16
9	2022-10-17	2.64
10	2020-06-11	2.60
11	2020-06-15	2.56
12	2022-03-08	2.51
13	2022-01-25	2.38
14	2022-08-09	2.29
15	2018-10-11	2.20
16	2020-11-03	2.19
17	2022-10-14	2.19
18	2022-04-14	2.17
19	2020-04-28	2.16
20	2022-05-09	2.14
21	2020-11-04	2.11
22	2020-04-21	2.07
23	2020-04-13	2.05
24	2022-11-14	2.04
25	2020-05-22	2.03
26	2020-04-16	2.01
27	2021-03-08	2.00
28	2018-11-30	1.99
29	2022-05-16	1.98
30	2020-03-03	1.97
31	2020-05-15	1.97
32	2022-11-03	1.94
33	2020-03-16	1.94
34	2022-10-03	1.80
35	2022-04-27	1.77
36	2020-09-08	1.71
37	2021-12-06	1.65
38	2022-06-17	1.57
39	2020-03-19	1.55
40	2019-01-03	1.54
41	2018-12-10	1.51
42	2021-02-26	1.51
43	2022-07-26	1.51
44	2020-09-25	1.51
45	2018-03-23	1.47
46	2018-10-30	1.46
47	2018-04-09	1.43
48	2022-02-14	1.43
49	2020-05-19	1.42
50	2018-12-11	1.41
51	2018-10-26	1.40
52	2020-09-11	1.40
53	2022-01-26	1.39
54	2022-05-12	1.39
55	2022-06-03	1.35
56	2022-09-26	1.33
57	2020-02-03	1.30
58	2021-03-10	1.29
59	2022-05-19	1.29
60	2020-06-04	1.29
61	2020-07-30	1.27
62	2020-07-02	1.26
63	2021-11-26	1.26
64	2020-04-07	1.25
65	2019-06-28	1.24
66	2020-05-06	1.22
67	2021-01-29	1.22
68	2022-02-01	1.21
69	2022-07-18	1.20
70	2022-04-11	1.20
71	2020-04-08	1.19
72	2018-11-23	1.18
73	2022-02-08	1.18
74	2020-02-04	1.18
75	2020-09-14	1.14
76	2020-10-09	1.13
77	2020-04-27	1.13
78	2021-11-30	1.13
79	2022-10-31	1.12
80	2022-07-14	1.12
81	2020-09-30	1.11
82	2019-08-16	1.10
83	2021-03-09	1.09
84	2020-05-04	1.09
85	2020-06-18	1.08
86	2019-06-19	1.08
87	2022-04-20	1.07
88	2020-07-01	1.06
89	2019-10-10	1.06
90	2020-08-21	1.05
91	2019-01-07	1.05
92	2022-09-01	1.05
93	2020-10-30	1.04
94	2022-03-15	1.04
95	2018-11-06	1.02
96	2022-03-28	1.02
97	2021-01-19	1.02
98	2022-06-14	1.01
99	2020-10-06	1.00
100	2022-11-17	1.00

Position	Date	Percentage
1	2015-09-21	6.34
2	2020-03-12	6.32
3	2020-03-23	5.69
4	2022-11-09	4.56
5	2020-04-03	3.96
6	2020-03-09	3.54
7	2022-12-12	3.49
8	2020-04-06	3.26
9	2020-11-06	3.16
10	2022-10-17	2.64
11	2020-06-11	2.60
12	2020-06-15	2.56
13	2014-10-24	2.51
14	2022-03-08	2.51
15	2016-06-27	2.45
16	2022-01-25	2.38
17	2022-08-09	2.29
18	2018-10-11	2.20
19	2020-11-03	2.19
20	2022-10-14	2.19
21	2022-04-14	2.17
22	2020-04-28	2.16
23	2022-05-09	2.14
24	2020-11-04	2.11
25	2015-08-25	2.07
26	2020-04-21	2.07
27	2020-04-13	2.05
28	2022-11-14	2.04
29	2020-05-22	2.03
30	2020-04-16	2.01
31	2021-03-08	2.00
32	2018-11-30	1.99
33	2022-05-16	1.98
34	2020-05-15	1.97
35	2020-03-03	1.97
36	2022-11-03	1.94
37	2020-03-16	1.94
38	2022-10-03	1.80
39	2015-09-04	1.78
40	2022-04-27	1.77
41	2020-09-08	1.71
42	2021-12-06	1.65
43	2016-11-04	1.64
44	2022-06-17	1.57
45	2016-01-21	1.55
46	2020-03-19	1.55
47	2015-10-22	1.54
48	2019-01-03	1.54
49	2021-02-26	1.51
50	2018-12-10	1.51
51	2020-09-25	1.51
52	2022-07-26	1.51
53	2016-01-15	1.48
54	2018-03-23	1.47
55	2018-10-30	1.46
56	2013-08-30	1.45
57	2022-02-14	1.43
58	2018-04-09	1.43
59	2020-05-19	1.42
60	2018-12-11	1.41
61	2020-09-11	1.40
62	2018-10-26	1.40
63	2022-05-12	1.39
64	2022-01-26	1.39
65	2022-06-03	1.35
66	2014-10-30	1.33
67	2022-09-26	1.33
68	2020-02-03	1.30
69	2014-12-17	1.29
70	2021-03-10	1.29
71	2022-05-19	1.29
72	2020-06-04	1.29
73	2018-02-08	1.28
74	2020-07-30	1.27
75	2013-07-10	1.26
76	2020-07-02	1.26
77	2021-11-26	1.26
78	2015-09-29	1.26
79	2020-04-07	1.25
80	2016-06-17	1.24
81	2019-06-28	1.24
82	2020-05-06	1.22
83	2015-09-24	1.22
84	2021-01-29	1.22
85	2022-02-01	1.21
86	2022-04-11	1.20
87	2022-07-18	1.20
88	2020-04-08	1.19
89	2014-10-16	1.19
90	2014-03-03	1.18
91	2022-02-08	1.18
92	2018-11-23	1.18
93	2020-02-04	1.18
94	2013-08-16	1.17
95	2016-02-12	1.16
96	2016-02-19	1.15
97	2013-05-24	1.14
98	2020-09-14	1.14
99	2014-01-29	1.13
100	2020-04-27	1.13

Position	Date	Percentage
1	2015-09-21	6.34
2	2020-03-12	6.32
3	2020-03-23	5.69
4	2022-11-09	4.56
5	2020-04-03	3.96
6	2012-06-28	3.80
7	2020-03-09	3.54
8	2022-12-12	3.49
9	2011-09-26	3.33
10	2020-04-06	3.26
11	2020-11-06	3.16
12	2011-10-26	2.88
13	2011-11-25	2.86
14	2011-11-29	2.78
15	2022-10-17	2.64
16	2020-06-11	2.60
17	2020-06-15	2.56
18	2014-10-24	2.51
19	2022-03-08	2.51
20	2016-06-27	2.45
21	2022-01-25	2.38
22	2022-08-09	2.29
23	2018-10-11	2.20
24	2022-10-14	2.19
25	2020-11-03	2.19
26	2022-04-14	2.17
27	2020-04-28	2.16
28	2022-05-09	2.14
29	2012-12-31	2.13
30	2020-11-04	2.11
31	2015-08-25	2.07
32	2012-08-02	2.07
33	2020-04-21	2.07
34	2020-04-13	2.05
35	2022-11-14	2.04
36	2020-05-22	2.03
37	2020-04-16	2.01
38	2021-03-08	2.00
39	2018-11-30	1.99
40	2022-05-16	1.98
41	2020-05-15	1.97
42	2020-03-03	1.97
43	2022-11-03	1.94
44	2020-03-16	1.94
45	2011-03-02	1.82
46	2022-10-03	1.80
47	2011-06-27	1.79
48	2015-09-04	1.78
49	2022-04-27	1.77
50	2020-09-08	1.71
51	2010-11-30	1.68
52	2021-12-06	1.65
53	2011-11-09	1.65
54	2016-11-04	1.64
55	2011-10-11	1.59
56	2022-06-17	1.57
57	2016-01-21	1.55
58	2020-03-19	1.55
59	2015-10-22	1.54
60	2019-01-03	1.54
61	2011-08-19	1.53
62	2011-12-19	1.53
63	2011-08-26	1.52
64	2022-07-26	1.51
65	2021-02-26	1.51
66	2020-09-25	1.51
67	2018-12-10	1.51
68	2010-11-17	1.49
69	2010-09-20	1.49
70	2016-01-15	1.48
71	2018-03-23	1.47
72	2011-12-30	1.47
73	2018-10-30	1.46
74	2012-04-24	1.46
75	2010-10-04	1.45
76	2013-08-30	1.45
77	2022-02-14	1.43
78	2018-04-09	1.43
79	2020-05-19	1.42
80	2018-12-11	1.41
81	2011-03-16	1.41
82	2011-11-01	1.41
83	2018-10-26	1.40
84	2011-04-19	1.40
85	2020-09-11	1.40
86	2022-05-12	1.39
87	2022-01-26	1.39
88	2011-06-16	1.37
89	2011-09-14	1.37
90	2022-06-03	1.35
91	2011-10-13	1.35
92	2011-08-08	1.34
93	2011-07-29	1.33
94	2022-09-26	1.33
95	2014-10-30	1.33
96	2020-02-03	1.30
97	2021-03-10	1.29
98	2020-06-04	1.29
99	2022-05-19	1.29
100	2014-12-17	1.29

Position	Date	Percentage
1	2022-05-06	-1.82
2	2022-05-23	-1.69
3	2022-05-17	-1.52
4	2022-05-11	-1.46
5	2022-05-04	-1.34

Position	Date	Percentage
1	2022-02-23	-3.14
2	2022-06-10	-2.93
3	2022-09-12	-2.56
4	2022-10-12	-2.49
5	2022-06-15	-2.46
6	2022-02-02	-2.43
7	2022-10-25	-2.18
8	2022-05-06	-1.82
9	2022-01-24	-1.76
10	2022-06-09	-1.75
11	2022-01-21	-1.73
12	2022-07-12	-1.72
13	2022-02-09	-1.69
14	2022-05-23	-1.69
15	2022-06-02	-1.65
16	2022-12-01	-1.57
17	2022-01-14	-1.54
18	2022-05-17	-1.52
19	2022-10-06	-1.50
20	2022-12-14	-1.49
21	2022-11-16	-1.47
22	2022-05-11	-1.46
23	2022-04-05	-1.45
24	2022-08-19	-1.42
25	2022-04-28	-1.41
26	2022-07-01	-1.39
27	2022-08-04	-1.36
28	2022-05-04	-1.34
29	2022-10-04	-1.34
30	2022-01-07	-1.24
31	2022-04-08	-1.24
32	2022-09-15	-1.23
33	2022-09-28	-1.22
34	2022-03-09	-1.16
35	2022-11-02	-1.16
36	2022-02-25	-1.15
37	2022-06-29	-1.11
38	2022-06-06	-1.05
39	2022-09-22	-1.00
40	2022-06-21	-0.99
41	2022-09-16	-0.97
42	2022-07-13	-0.96
43	2022-09-19	-0.94
44	2022-07-07	-0.89
45	2022-12-21	-0.88
46	2022-11-25	-0.86
47	2022-02-18	-0.85
48	2022-08-16	-0.85
49	2022-07-08	-0.85
50	2022-03-22	-0.82

Position	Date	Percentage
1	2020-03-13	-10.58
2	2020-03-06	-7.50
3	2020-03-11	-6.97
4	2020-03-17	-6.46
5	2020-03-31	-3.71
6	2020-02-21	-3.65
7	2020-02-27	-3.43
8	2022-02-23	-3.14
9	2020-03-05	-3.10
10	2022-06-10	-2.93
11	2020-03-26	-2.83
12	2020-03-10	-2.65
13	2020-09-04	-2.59
14	2022-09-12	-2.56
15	2020-03-04	-2.51
16	2022-10-12	-2.49
17	2022-06-15	-2.46
18	2022-02-02	-2.43
19	2020-02-26	-2.36
20	2020-06-10	-2.21
21	2022-10-25	-2.18
22	2018-11-19	-2.15
23	2020-04-30	-2.05
24	2018-10-25	-2.03
25	2020-04-14	-1.99
26	2020-01-24	-1.97
27	2019-05-10	-1.89
28	2020-10-01	-1.88
29	2020-10-27	-1.87
30	2018-12-04	-1.86
31	2022-05-06	-1.82
32	2020-09-16	-1.80
33	2018-10-22	-1.77
34	2022-01-24	-1.76
35	2020-06-12	-1.76
36	2022-06-09	-1.75
37	2022-01-21	-1.73
38	2022-07-12	-1.72
39	2020-09-18	-1.70
40	2018-12-31	-1.70
41	2022-05-23	-1.69
42	2022-02-09	-1.69
43	2019-05-03	-1.68
44	2018-04-03	-1.68
45	2019-08-02	-1.66
46	2022-06-02	-1.65
47	2022-12-01	-1.57
48	2021-05-10	-1.54
49	2022-01-14	-1.54
50	2022-05-17	-1.52
51	2021-09-17	-1.51
52	2022-10-06	-1.50
53	2022-12-14	-1.49
54	2022-11-16	-1.47
55	2020-04-20	-1.46
56	2021-07-07	-1.46
57	2022-05-11	-1.46
58	2022-04-05	-1.45
59	2021-05-18	-1.43
60	2022-08-19	-1.42
61	2022-04-28	-1.41
62	2021-02-22	-1.40
63	2022-07-01	-1.39
64	2022-08-04	-1.36
65	2020-10-14	-1.36
66	2019-08-13	-1.34
67	2022-05-04	-1.34
68	2022-10-04	-1.34
69	2021-12-17	-1.33
70	2021-05-11	-1.32
71	2021-01-05	-1.30
72	2023-02-15	-1.27
73	2018-12-26	-1.26
74	2023-02-02	-1.25
75	2022-01-07	-1.24
76	2022-04-08	-1.24
77	2020-12-18	-1.23
78	2022-09-15	-1.23
79	2021-03-17	-1.22
80	2022-09-28	-1.22
81	2020-03-18	-1.21
82	2020-04-17	-1.19
83	2023-01-24	-1.18
84	2022-11-02	-1.16
85	2021-09-27	-1.16
86	2022-03-09	-1.16
87	2022-02-25	-1.15
88	2021-02-19	-1.11
89	2022-06-29	-1.11
90	2020-01-02	-1.10
91	2021-12-13	-1.09
92	2021-03-11	-1.07
93	2018-12-13	-1.07
94	2021-07-16	-1.07
95	2022-06-06	-1.05
96	2019-05-30	-1.04
97	2018-03-21	-1.02
98	2021-07-29	-1.02
99	2018-04-05	-1.01
100	2022-09-22	-1.00

Position	Date	Percentage
1	2020-03-13	-10.58
2	2020-03-06	-7.50
3	2020-03-11	-6.97
4	2020-03-17	-6.46
5	2020-03-31	-3.71
6	2020-02-21	-3.65
7	2020-02-27	-3.43
8	2022-02-23	-3.14
9	2020-03-05	-3.10
10	2016-06-23	-2.97
11	2022-06-10	-2.93
12	2020-03-26	-2.83
13	2020-03-10	-2.65
14	2020-09-04	-2.59
15	2022-09-12	-2.56
16	2020-03-04	-2.51
17	2022-10-12	-2.49
18	2016-01-14	-2.47
19	2022-06-15	-2.46
20	2022-02-02	-2.43
21	2020-02-26	-2.36
22	2020-06-10	-2.21
23	2022-10-25	-2.18
24	2018-11-19	-2.15
25	2020-04-30	-2.05
26	2018-10-25	-2.03
27	2020-04-14	-1.99
28	2018-02-05	-1.98
29	2020-01-24	-1.97
30	2019-05-10	-1.89
31	2020-10-01	-1.88
32	2020-10-27	-1.87
33	2018-12-04	-1.86
34	2022-05-06	-1.82
35	2020-09-16	-1.80
36	2018-10-22	-1.77
37	2014-10-15	-1.77
38	2020-06-12	-1.76
39	2022-01-24	-1.76
40	2022-06-09	-1.75
41	2022-01-21	-1.73
42	2022-07-12	-1.72
43	2018-12-31	-1.70
44	2020-09-18	-1.70
45	2022-02-09	-1.69
46	2022-05-23	-1.69
47	2018-04-03	-1.68
48	2019-05-03	-1.68
49	2015-12-31	-1.67
50	2019-08-02	-1.66
51	2022-06-02	-1.65
52	2016-01-19	-1.61
53	2016-02-10	-1.57
54	2022-12-01	-1.57
55	2021-05-10	-1.54
56	2022-01-14	-1.54
57	2022-05-17	-1.52
58	2016-01-06	-1.51
59	2021-09-17	-1.51
60	2022-10-06	-1.50
61	2022-12-14	-1.49
62	2014-10-14	-1.47
63	2022-11-16	-1.47
64	2022-05-11	-1.46
65	2021-07-07	-1.46
66	2020-04-20	-1.46
67	2022-04-05	-1.45
68	2021-05-18	-1.43
69	2022-08-19	-1.42
70	2022-04-28	-1.41
71	2016-11-08	-1.40
72	2021-02-22	-1.40
73	2022-07-01	-1.39
74	2022-08-04	-1.36
75	2013-06-21	-1.36
76	2020-10-14	-1.36
77	2019-08-13	-1.34
78	2022-10-04	-1.34
79	2022-05-04	-1.34
80	2021-12-17	-1.33
81	2021-05-11	-1.32
82	2021-01-05	-1.30
83	2023-02-15	-1.27
84	2018-12-26	-1.26
85	2023-02-02	-1.25
86	2015-10-01	-1.25
87	2022-01-07	-1.24
88	2022-04-08	-1.24
89	2016-02-08	-1.24
90	2020-12-18	-1.23
91	2022-09-15	-1.23
92	2022-09-28	-1.22
93	2021-03-17	-1.22
94	2020-03-18	-1.21
95	2020-04-17	-1.19
96	2023-01-24	-1.18
97	2022-11-02	-1.16
98	2022-03-09	-1.16
99	2021-09-27	-1.16
100	2022-02-25	-1.15

Position	Date	Percentage
1	2020-03-13	-10.58
2	2020-03-06	-7.50
3	2020-03-11	-6.97
4	2020-03-17	-6.46
5	2020-03-31	-3.71
6	2020-02-21	-3.65
7	2020-02-27	-3.43
8	2011-09-02	-3.18
9	2022-02-23	-3.14
10	2011-09-21	-3.14
11	2020-03-05	-3.10
12	2011-10-31	-3.00
13	2016-06-23	-2.97
14	2022-06-10	-2.93
15	2011-08-05	-2.86
16	2020-03-26	-2.83
17	2020-03-10	-2.65
18	2020-09-04	-2.59
19	2022-09-12	-2.56
20	2020-03-04	-2.51
21	2022-10-12	-2.49
22	2016-01-14	-2.47
23	2022-06-15	-2.46
24	2011-03-14	-2.45
25	2022-02-02	-2.43
26	2011-08-17	-2.41
27	2020-02-26	-2.36
28	2020-06-10	-2.21
29	2022-10-25	-2.18
30	2018-11-19	-2.15
31	2020-04-30	-2.05
32	2018-10-25	-2.03
33	2020-04-14	-1.99
34	2018-02-05	-1.98
35	2020-01-24	-1.97
36	2011-08-09	-1.96
37	2012-05-31	-1.92
38	2019-05-10	-1.89
39	2020-10-01	-1.88
40	2020-10-27	-1.87
41	2018-12-04	-1.86
42	2022-05-06	-1.82
43	2020-09-16	-1.80
44	2018-10-22	-1.77
45	2014-10-15	-1.77
46	2010-10-18	-1.76
47	2020-06-12	-1.76
48	2022-01-24	-1.76
49	2022-06-09	-1.75
50	2011-11-08	-1.73
51	2022-01-21	-1.73
52	2022-07-12	-1.72
53	2020-09-18	-1.70
54	2018-12-31	-1.70
55	2022-02-09	-1.69
56	2022-05-23	-1.69
57	2019-05-03	-1.68
58	2018-04-03	-1.68
59	2012-06-22	-1.68
60	2011-09-01	-1.67
61	2015-12-31	-1.67
62	2011-10-03	-1.66
63	2019-08-02	-1.66
64	2022-06-02	-1.65
65	2016-01-19	-1.61
66	2011-06-22	-1.59
67	2022-12-01	-1.57
68	2016-02-10	-1.57
69	2022-01-14	-1.54
70	2021-05-10	-1.54
71	2012-07-20	-1.52
72	2022-05-17	-1.52
73	2016-01-06	-1.51
74	2021-09-17	-1.51
75	2011-04-15	-1.50
76	2022-10-06	-1.50
77	2022-12-14	-1.49
78	2022-11-16	-1.47
79	2014-10-14	-1.47
80	2020-04-20	-1.46
81	2021-07-07	-1.46
82	2022-05-11	-1.46
83	2022-04-05	-1.45
84	2021-05-18	-1.43
85	2022-08-19	-1.42
86	2022-04-28	-1.41
87	2016-11-08	-1.40
88	2011-08-18	-1.40
89	2021-02-22	-1.40
90	2022-07-01	-1.39
91	2012-09-21	-1.38
92	2011-09-22	-1.37
93	2011-05-20	-1.36
94	2013-06-21	-1.36
95	2020-10-14	-1.36
96	2022-08-04	-1.36
97	2012-10-22	-1.35
98	2019-08-13	-1.34
99	2022-10-04	-1.34
100	2022-05-04	-1.34

VOOG best and worst intraday sessions

This section shows best and worst intraday sessions of VOOG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 May

Position	Date	Percentage
1	2022-05-04	3.22
2	2022-05-26	2.68
3	2022-05-27	2.38
4	2022-05-13	1.88
5	2022-05-25	1.79

Position	Date	Percentage
1	2022-02-24	6.33
2	2022-10-13	5.08
3	2022-11-30	4.32
4	2022-05-04	3.22
5	2022-10-28	3.10
6	2022-06-02	3.03
7	2022-10-21	2.91
8	2022-07-05	2.82
9	2022-11-10	2.73
10	2022-05-26	2.68
11	2022-01-28	2.62
12	2022-06-24	2.56
13	2022-01-31	2.49
14	2022-07-27	2.41
15	2022-05-27	2.38
16	2022-01-24	2.34
17	2022-03-15	2.23
18	2022-03-18	2.22
19	2022-04-19	2.06
20	2022-06-07	2.00
21	2022-03-16	2.00
22	2022-09-07	1.93
23	2022-03-17	1.89
24	2022-09-28	1.89
25	2022-05-13	1.88
26	2022-07-19	1.87
27	2022-05-25	1.79
28	2022-09-19	1.78
29	2022-10-25	1.77
30	2022-04-28	1.75
31	2022-07-07	1.69
32	2022-10-03	1.68
33	2022-04-25	1.68
34	2022-08-03	1.66
35	2022-04-13	1.66
36	2022-11-11	1.58
37	2022-04-04	1.55
38	2022-05-02	1.51
39	2022-03-22	1.46
40	2022-02-25	1.44
41	2022-07-21	1.44
42	2022-03-28	1.42
43	2022-07-28	1.41
44	2022-05-23	1.40
45	2022-09-08	1.39
46	2022-07-13	1.37
47	2022-10-05	1.34
48	2022-02-08	1.34
49	2022-07-29	1.33
50	2022-01-10	1.32

Position	Date	Percentage
1	2022-02-24	6.33
2	2022-10-13	5.08
3	2020-03-26	4.77
4	2018-12-26	4.55
5	2022-11-30	4.32
6	2020-03-17	3.86
7	2020-03-02	3.76
8	2020-02-28	3.60
9	2020-03-13	3.41
10	2020-03-24	3.32
11	2022-05-04	3.22
12	2020-04-06	3.13
13	2022-10-28	3.10
14	2022-06-02	3.03
15	2018-04-04	3.02
16	2022-10-21	2.91
17	2022-07-05	2.82
18	2020-06-15	2.82
19	2020-03-30	2.81
20	2022-11-10	2.73
21	2022-05-26	2.68
22	2020-04-02	2.65
23	2022-01-28	2.62
24	2022-06-24	2.56
25	2022-01-31	2.49
26	2022-07-27	2.41
27	2022-05-27	2.38
28	2022-01-24	2.34
29	2018-11-28	2.33
30	2020-03-04	2.29
31	2018-12-27	2.29
32	2020-03-18	2.23
33	2022-03-15	2.23
34	2022-03-18	2.22
35	2021-12-15	2.17
36	2018-12-06	2.09
37	2022-04-19	2.06
38	2019-01-04	2.05
39	2022-03-16	2.00
40	2020-05-14	2.00
41	2022-06-07	2.00
42	2020-09-25	1.97
43	2022-09-07	1.93
44	2022-09-28	1.89
45	2022-03-17	1.89
46	2022-05-13	1.88
47	2022-07-19	1.87
48	2018-10-30	1.81
49	2020-07-20	1.81
50	2018-05-04	1.79
51	2020-03-10	1.79
52	2022-05-25	1.79
53	2023-02-07	1.79
54	2022-09-19	1.78
55	2022-10-25	1.77
56	2018-10-16	1.77
57	2018-11-15	1.77
58	2020-07-14	1.77
59	2022-04-28	1.75
60	2020-05-15	1.72
61	2022-07-07	1.69
62	2022-04-25	1.68
63	2022-10-03	1.68
64	2018-11-07	1.67
65	2022-04-13	1.66
66	2022-08-03	1.66
67	2020-04-08	1.66
68	2020-06-30	1.65
69	2018-10-25	1.62
70	2019-08-13	1.61
71	2018-03-02	1.60
72	2020-04-14	1.60
73	2019-01-02	1.59
74	2022-11-11	1.58
75	2021-10-06	1.55
76	2022-04-04	1.55
77	2020-03-19	1.54
78	2018-03-05	1.54
79	2021-03-26	1.52
80	2023-01-20	1.51
81	2022-05-02	1.51
82	2019-03-21	1.49
83	2022-03-22	1.46
84	2023-01-06	1.45
85	2021-05-19	1.45
86	2021-10-29	1.44
87	2018-08-02	1.44
88	2022-02-25	1.44
89	2022-07-21	1.44
90	2019-08-08	1.43
91	2022-03-28	1.42
92	2020-03-06	1.42
93	2020-02-10	1.41
94	2021-02-24	1.41
95	2022-07-28	1.41
96	2018-03-26	1.41
97	2019-05-06	1.40
98	2022-05-23	1.40
99	2023-01-31	1.40
100	2022-09-08	1.39

Position	Date	Percentage
1	2022-02-24	6.33
2	2022-10-13	5.08
3	2020-03-26	4.77
4	2018-12-26	4.55
5	2022-11-30	4.32
6	2018-02-06	4.20
7	2020-03-17	3.86
8	2020-03-02	3.76
9	2020-02-28	3.60
10	2020-03-13	3.41
11	2020-03-24	3.32
12	2022-05-04	3.22
13	2020-04-06	3.13
14	2022-10-28	3.10
15	2022-06-02	3.03
16	2018-04-04	3.02
17	2022-10-21	2.91
18	2022-07-05	2.82
19	2020-06-15	2.82
20	2015-10-02	2.81
21	2020-03-30	2.81
22	2022-11-10	2.73
23	2022-05-26	2.68
24	2020-04-02	2.65
25	2022-01-28	2.62
26	2022-06-24	2.56
27	2022-01-31	2.49
28	2022-07-27	2.41
29	2022-05-27	2.38
30	2022-01-24	2.34
31	2018-11-28	2.33
32	2020-03-04	2.29
33	2018-12-27	2.29
34	2022-03-15	2.23
35	2020-03-18	2.23
36	2022-03-18	2.22
37	2015-08-26	2.20
38	2021-12-15	2.17
39	2018-12-06	2.09
40	2022-04-19	2.06
41	2019-01-04	2.05
42	2018-02-14	2.04
43	2020-05-14	2.00
44	2022-03-16	2.00
45	2022-06-07	2.00
46	2020-09-25	1.97
47	2016-09-12	1.96
48	2016-11-09	1.94
49	2022-09-07	1.93
50	2022-03-17	1.89
51	2022-09-28	1.89
52	2022-05-13	1.88
53	2022-07-19	1.87
54	2016-01-29	1.83
55	2020-07-20	1.81
56	2018-10-30	1.81
57	2020-03-10	1.79
58	2023-02-07	1.79
59	2018-05-04	1.79
60	2022-05-25	1.79
61	2022-09-19	1.78
62	2020-07-14	1.77
63	2018-11-15	1.77
64	2018-10-16	1.77
65	2022-10-25	1.77
66	2022-04-28	1.75
67	2016-03-01	1.75
68	2014-10-16	1.74
69	2014-10-08	1.74
70	2020-05-15	1.72
71	2022-07-07	1.69
72	2022-10-03	1.68
73	2022-04-25	1.68
74	2018-11-07	1.67
75	2022-04-13	1.66
76	2020-04-08	1.66
77	2022-08-03	1.66
78	2020-06-30	1.65
79	2018-10-25	1.62
80	2015-12-04	1.61
81	2019-08-13	1.61
82	2020-04-14	1.60
83	2018-03-02	1.60
84	2019-01-02	1.59
85	2022-11-11	1.58
86	2013-06-13	1.57
87	2021-10-06	1.55
88	2022-04-04	1.55
89	2018-03-05	1.54
90	2020-03-19	1.54
91	2021-03-26	1.52
92	2023-01-20	1.51
93	2022-05-02	1.51
94	2015-11-16	1.49
95	2019-03-21	1.49
96	2022-03-22	1.46
97	2021-05-19	1.45
98	2014-12-17	1.45
99	2023-01-06	1.45
100	2022-02-25	1.44

Position	Date	Percentage
1	2022-02-24	6.33
2	2022-10-13	5.08
3	2020-03-26	4.77
4	2018-12-26	4.55
5	2022-11-30	4.32
6	2018-02-06	4.20
7	2011-08-11	4.09
8	2020-03-17	3.86
9	2020-03-02	3.76
10	2020-02-28	3.60
11	2020-03-13	3.41
12	2020-03-24	3.32
13	2022-05-04	3.22
14	2020-04-06	3.13
15	2022-10-28	3.10
16	2011-08-23	3.10
17	2022-06-02	3.03
18	2018-04-04	3.02
19	2022-10-21	2.91
20	2020-06-15	2.82
21	2022-07-05	2.82
22	2020-03-30	2.81
23	2015-10-02	2.81
24	2011-09-06	2.79
25	2022-11-10	2.73
26	2022-05-26	2.68
27	2020-04-02	2.65
28	2022-01-28	2.62
29	2011-08-09	2.59
30	2022-06-24	2.56
31	2022-01-31	2.49
32	2022-07-27	2.41
33	2022-05-27	2.38
34	2022-01-24	2.34
35	2018-11-28	2.33
36	2018-12-27	2.29
37	2020-03-04	2.29
38	2020-03-18	2.23
39	2022-03-15	2.23
40	2011-10-04	2.22
41	2022-03-18	2.22
42	2015-08-26	2.20
43	2021-12-15	2.17
44	2018-12-06	2.09
45	2022-04-19	2.06
46	2019-01-04	2.05
47	2012-12-31	2.05
48	2018-02-14	2.04
49	2011-10-18	2.04
50	2022-06-07	2.00
51	2022-03-16	2.00
52	2020-05-14	2.00
53	2020-09-25	1.97
54	2016-09-12	1.96
55	2016-11-09	1.94
56	2011-08-26	1.94
57	2022-09-07	1.93
58	2022-03-17	1.89
59	2022-09-28	1.89
60	2022-05-13	1.88
61	2022-07-19	1.87
62	2011-09-12	1.84
63	2016-01-29	1.83
64	2018-10-30	1.81
65	2020-07-20	1.81
66	2022-05-25	1.79
67	2023-02-07	1.79
68	2020-03-10	1.79
69	2018-05-04	1.79
70	2022-09-19	1.78
71	2018-11-15	1.77
72	2018-10-16	1.77
73	2020-07-14	1.77
74	2022-10-25	1.77
75	2022-04-28	1.75
76	2016-03-01	1.75
77	2014-10-08	1.74
78	2014-10-16	1.74
79	2020-05-15	1.72
80	2011-03-15	1.69
81	2022-07-07	1.69
82	2022-04-25	1.68
83	2022-10-03	1.68
84	2012-05-21	1.68
85	2018-11-07	1.67
86	2020-04-08	1.66
87	2022-08-03	1.66
88	2022-04-13	1.66
89	2020-06-30	1.65
90	2018-10-25	1.62
91	2019-08-13	1.61
92	2015-12-04	1.61
93	2020-04-14	1.60
94	2018-03-02	1.60
95	2019-01-02	1.59
96	2022-11-11	1.58
97	2013-06-13	1.57
98	2021-10-06	1.55
99	2022-04-04	1.55
100	2018-03-05	1.54

Position	Date	Percentage
1	2022-05-05	-3.52
2	2022-05-18	-3.27
3	2022-05-11	-2.17
4	2022-05-09	-2.16
5	2022-05-20	-1.33

Position	Date	Percentage
1	2022-08-26	-4.03
2	2022-10-14	-3.76
3	2022-03-07	-3.65
4	2022-05-05	-3.52
5	2022-11-02	-3.28
6	2022-05-18	-3.27
7	2022-06-28	-3.26
8	2022-02-23	-3.19
9	2022-04-26	-3.07
10	2022-04-29	-3.03
11	2022-04-21	-2.95
12	2022-01-13	-2.88
13	2022-04-22	-2.87
14	2022-02-11	-2.81
15	2022-01-05	-2.71
16	2022-09-13	-2.67
17	2022-03-11	-2.46
18	2022-09-02	-2.29
19	2022-11-01	-2.22
20	2022-09-21	-2.21
21	2022-12-13	-2.20
22	2022-05-11	-2.17
23	2022-01-27	-2.16
24	2022-05-09	-2.16
25	2022-04-14	-2.12
26	2022-04-15	-2.12
27	2022-01-26	-2.10
28	2022-10-07	-2.10
29	2022-06-09	-2.08
30	2022-01-21	-2.05
31	2022-01-20	-2.03
32	2022-06-10	-2.01
33	2022-02-17	-2.00
34	2022-07-18	-1.90
35	2022-12-06	-1.85
36	2022-03-03	-1.85
37	2022-11-09	-1.72
38	2022-08-30	-1.63
39	2022-04-12	-1.63
40	2022-03-31	-1.62
41	2022-12-15	-1.60
42	2022-07-12	-1.54
43	2022-01-19	-1.53
44	2022-10-18	-1.53
45	2022-08-31	-1.49
46	2022-04-05	-1.44
47	2022-06-13	-1.44
48	2022-07-22	-1.44
49	2022-06-01	-1.42
50	2022-09-29	-1.37

Position	Date	Percentage
1	2020-03-20	-5.77
2	2022-08-26	-4.03
3	2022-10-14	-3.76
4	2022-03-07	-3.65
5	2018-10-10	-3.58
6	2018-10-24	-3.57
7	2020-11-09	-3.53
8	2022-05-05	-3.52
9	2020-09-03	-3.51
10	2020-02-25	-3.49
11	2020-03-03	-3.46
12	2020-04-07	-3.39
13	2022-11-02	-3.28
14	2022-05-18	-3.27
15	2022-06-28	-3.26
16	2020-06-11	-3.21
17	2022-02-23	-3.19
18	2018-12-04	-3.11
19	2022-04-26	-3.07
20	2022-04-29	-3.03
21	2022-04-21	-2.95
22	2022-01-13	-2.88
23	2022-04-22	-2.87
24	2020-09-10	-2.81
25	2022-02-11	-2.81
26	2018-12-21	-2.80
27	2018-03-27	-2.79
28	2020-09-23	-2.76
29	2022-01-05	-2.71
30	2022-09-13	-2.67
31	2018-10-29	-2.66
32	2021-12-01	-2.58
33	2018-12-07	-2.57
34	2020-03-12	-2.52
35	2020-05-12	-2.49
36	2022-03-11	-2.46
37	2018-11-19	-2.42
38	2021-02-25	-2.40
39	2021-12-16	-2.35
40	2020-07-13	-2.35
41	2020-02-27	-2.35
42	2018-03-23	-2.34
43	2020-04-28	-2.34
44	2020-03-11	-2.33
45	2018-04-24	-2.30
46	2022-09-02	-2.29
47	2020-06-26	-2.29
48	2021-03-03	-2.26
49	2020-10-19	-2.24
50	2022-11-01	-2.22
51	2022-09-21	-2.21
52	2022-12-13	-2.20
53	2022-05-11	-2.17
54	2022-05-09	-2.16
55	2019-08-23	-2.16
56	2022-01-27	-2.16
57	2022-04-14	-2.12
58	2022-04-15	-2.12
59	2022-10-07	-2.10
60	2022-01-26	-2.10
61	2021-03-08	-2.08
62	2022-06-09	-2.08
63	2021-01-27	-2.06
64	2022-01-21	-2.05
65	2020-10-28	-2.04
66	2022-01-20	-2.03
67	2022-06-10	-2.01
68	2022-02-17	-2.00
69	2018-12-24	-1.96
70	2018-11-12	-1.96
71	2018-04-02	-1.96
72	2020-01-31	-1.91
73	2022-07-18	-1.90
74	2020-04-21	-1.90
75	2020-09-18	-1.89
76	2020-06-24	-1.87
77	2018-12-19	-1.86
78	2019-01-03	-1.85
79	2022-12-06	-1.85
80	2022-03-03	-1.85
81	2021-01-04	-1.84
82	2021-12-03	-1.81
83	2020-07-23	-1.79
84	2018-12-17	-1.75
85	2023-01-18	-1.72
86	2022-11-09	-1.72
87	2021-05-10	-1.70
88	2018-03-22	-1.68
89	2018-03-01	-1.67
90	2023-02-09	-1.66
91	2018-11-14	-1.64
92	2022-04-12	-1.63
93	2022-08-30	-1.63
94	2022-03-31	-1.62
95	2023-01-03	-1.62
96	2021-10-04	-1.60
97	2021-01-29	-1.60
98	2022-12-15	-1.60
99	2021-09-28	-1.58
100	2019-08-14	-1.57

Position	Date	Percentage
1	2015-09-22	-7.01
2	2020-03-20	-5.77
3	2018-02-08	-4.25
4	2022-08-26	-4.03
5	2022-10-14	-3.76
6	2022-03-07	-3.65
7	2018-10-10	-3.58
8	2018-10-24	-3.57
9	2020-11-09	-3.53
10	2022-05-05	-3.52
11	2020-09-03	-3.51
12	2020-02-25	-3.49
13	2016-01-13	-3.47
14	2020-03-03	-3.46
15	2020-04-07	-3.39
16	2022-11-02	-3.28
17	2022-05-18	-3.27
18	2022-06-28	-3.26
19	2020-06-11	-3.21
20	2022-02-23	-3.19
21	2018-12-04	-3.11
22	2018-02-05	-3.11
23	2022-04-26	-3.07
24	2022-04-29	-3.03
25	2022-04-21	-2.95
26	2022-01-13	-2.88
27	2022-04-22	-2.87
28	2022-02-11	-2.81
29	2020-09-10	-2.81
30	2018-12-21	-2.80
31	2018-03-27	-2.79
32	2020-09-23	-2.76
33	2022-01-05	-2.71
34	2022-09-13	-2.67
35	2018-10-29	-2.66
36	2015-08-24	-2.63
37	2021-12-01	-2.58
38	2018-12-07	-2.57
39	2016-02-05	-2.56
40	2015-08-21	-2.55
41	2020-03-12	-2.52
42	2014-10-27	-2.52
43	2020-05-12	-2.49
44	2014-04-10	-2.47
45	2022-03-11	-2.46
46	2018-11-19	-2.42
47	2015-09-28	-2.42
48	2015-08-25	-2.41
49	2014-02-03	-2.41
50	2021-02-25	-2.40
51	2020-02-27	-2.35
52	2021-12-16	-2.35
53	2020-07-13	-2.35
54	2020-04-28	-2.34
55	2018-03-23	-2.34
56	2020-03-11	-2.33
57	2018-04-24	-2.30
58	2020-06-26	-2.29
59	2022-09-02	-2.29
60	2015-09-09	-2.27
61	2021-03-03	-2.26
62	2020-10-19	-2.24
63	2015-03-25	-2.23
64	2022-11-01	-2.22
65	2022-09-21	-2.21
66	2022-12-13	-2.20
67	2022-05-11	-2.17
68	2022-05-09	-2.16
69	2019-08-23	-2.16
70	2022-01-27	-2.16
71	2022-04-15	-2.12
72	2022-04-14	-2.12
73	2022-10-07	-2.10
74	2022-01-26	-2.10
75	2015-09-01	-2.08
76	2022-06-09	-2.08
77	2021-03-08	-2.08
78	2021-01-27	-2.06
79	2022-01-21	-2.05
80	2020-10-28	-2.04
81	2022-01-20	-2.03
82	2014-04-04	-2.02
83	2022-06-10	-2.01
84	2022-02-17	-2.00
85	2013-02-25	-1.99
86	2018-12-24	-1.96
87	2018-11-12	-1.96
88	2018-04-02	-1.96
89	2014-10-09	-1.94
90	2020-01-31	-1.91
91	2022-07-18	-1.90
92	2020-04-21	-1.90
93	2015-12-17	-1.89
94	2020-09-18	-1.89
95	2020-06-24	-1.87
96	2018-12-19	-1.86
97	2015-12-03	-1.86
98	2019-01-03	-1.85
99	2022-03-03	-1.85
100	2022-12-06	-1.85

Position	Date	Percentage
1	2015-09-22	-7.01
2	2020-03-20	-5.77
3	2018-02-08	-4.25
4	2022-08-26	-4.03
5	2022-10-14	-3.76
6	2022-03-07	-3.65
7	2018-10-10	-3.58
8	2018-10-24	-3.57
9	2020-11-09	-3.53
10	2022-05-05	-3.52
11	2020-09-03	-3.51
12	2020-02-25	-3.49
13	2016-01-13	-3.47
14	2020-03-03	-3.46
15	2020-04-07	-3.39
16	2011-08-04	-3.32
17	2022-11-02	-3.28
18	2022-05-18	-3.27
19	2022-06-28	-3.26
20	2020-06-11	-3.21
21	2022-02-23	-3.19
22	2018-12-04	-3.11
23	2018-02-05	-3.11
24	2022-04-26	-3.07
25	2022-04-29	-3.03
26	2022-04-21	-2.95
27	2022-01-13	-2.88
28	2022-04-22	-2.87
29	2011-08-08	-2.84
30	2020-09-10	-2.81
31	2022-02-11	-2.81
32	2018-12-21	-2.80
33	2018-03-27	-2.79
34	2020-09-23	-2.76
35	2011-09-21	-2.75
36	2022-01-05	-2.71
37	2022-09-13	-2.67
38	2018-10-29	-2.66
39	2015-08-24	-2.63
40	2021-12-01	-2.58
41	2018-12-07	-2.57
42	2016-02-05	-2.56
43	2015-08-21	-2.55
44	2020-03-12	-2.52
45	2014-10-27	-2.52
46	2020-05-12	-2.49
47	2014-04-10	-2.47
48	2022-03-11	-2.46
49	2018-11-19	-2.42
50	2015-09-28	-2.42
51	2014-02-03	-2.41
52	2015-08-25	-2.41
53	2021-02-25	-2.40
54	2011-09-09	-2.36
55	2020-07-13	-2.35
56	2020-02-27	-2.35
57	2021-12-16	-2.35
58	2018-03-23	-2.34
59	2020-04-28	-2.34
60	2020-03-11	-2.33
61	2018-04-24	-2.30
62	2020-06-26	-2.29
63	2022-09-02	-2.29
64	2015-09-09	-2.27
65	2021-03-03	-2.26
66	2020-10-19	-2.24
67	2015-03-25	-2.23
68	2022-11-01	-2.22
69	2011-09-29	-2.22
70	2022-09-21	-2.21
71	2022-12-13	-2.20
72	2011-08-10	-2.20
73	2012-06-21	-2.19
74	2022-05-11	-2.17
75	2019-08-23	-2.16
76	2022-05-09	-2.16
77	2022-01-27	-2.16
78	2022-04-15	-2.12
79	2022-04-14	-2.12
80	2022-01-26	-2.10
81	2022-10-07	-2.10
82	2021-03-08	-2.08
83	2022-06-09	-2.08
84	2015-09-01	-2.08
85	2021-01-27	-2.06
86	2022-01-21	-2.05
87	2020-10-28	-2.04
88	2022-01-20	-2.03
89	2014-04-04	-2.02
90	2022-06-10	-2.01
91	2011-01-28	-2.01
92	2022-02-17	-2.00
93	2012-06-11	-2.00
94	2013-02-25	-1.99
95	2018-11-12	-1.96
96	2018-04-02	-1.96
97	2018-12-24	-1.96
98	2011-08-25	-1.95
99	2011-10-03	-1.94
100	2014-10-09	-1.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VOOG information

Full title

Vanguard S&P 500 Growth
First trading day

2010-09-09
Last trading day

2023-02-23
Total trading days

3,138
Last close price

221.15 (+1.01%)
Market cap

3.83B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P 500® Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

73 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...