VOOG stock analysis of April 24, 2018

Vanguard S&P 500 Growth

VOOG IPO: 2010-09-09
221.15 (+1.01%)
3.83B market cap
3,138 trading days in total
VOOG Latest trading day: 2023-02-23

NYSE Arca

137.84 close price

1919 trading day

Previous trading day
2018-04-23

VOOG stock Buy and Hold Potential More info

INVESTMENT at 2018-04-24 open

VOOG open price was $141.09

1,000.00

Click to edit

HOLDING TIME

1219 trading days

4 years 306 days

TODAY'S WORTH — including dividends (11)

As of 2023-02-23 close price ($221.15)

1,607.71

Click to edit

ROI: +60.77% (1.61x) – ANNU: +10.31% (1.10x)

April 24th, 2018 in VOOG timeline More insights

1919th

trading day out of 3138

in entire VOOG history

61.15%

Progress:
1919 3138

1219

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2265

days ago

6 years 75 days

Tuesday

17th week in 2018

78th

trading day in 2018

17th

in 2018 April

VOOG Dividends by April 24, 2018More information

Previous ex-div 2018-03-26

Per share: 0.36

Frequency: quaterly

Days gap: 97

Yield: 0.25%

0.95%

Yearly yield

2018-04-24
was not a dividend date.

Ex-divs before: 19

Ex-divs after: 11

Next ex-div 2018-06-28

Per share: 0.41

Frequency: quaterly

Days gap: 94

Yield: 0.28%

1.10%

Yearly yield

VOOG Stock Splits by April 24, 2018

We don't have any infomation about VOOG stock splits.
It seems that VOOG has not have any stock splits in it's entire history.

VOOG Stock Price Ranges on April 24, 2018More insights

12%

Price range 5D

Time period:
2018-04-18 to 2018-04-24

VOOG close price: 137.84

Min: 137.00 Max: 143.88

+4.38%

Uptrend potential 5D

If you buy at VOOG close price of 137.84 and sell it when it reaches previous max of 143.88

Time period:
2018-04-18 to 2018-04-24

-0.61%

Downtrend potential 5D

If you buy at VOOG close price of 137.84 and sell it when it reaches previous min of 137.00

Time period:
2018-04-18 to 2018-04-24

36%

Price range 1M

Time period:
2018-03-26 to 2018-04-24

VOOG close price: 137.84

Min: 134.46 Max: 143.88

+4.38%

Uptrend potential 1M

If you buy at VOOG close price of 137.84 and sell it when it reaches previous max of 143.88

Time period:
2018-03-26 to 2018-04-24

-2.45%

Downtrend potential 1M

If you buy at VOOG close price of 137.84 and sell it when it reaches previous min of 134.46

Time period:
2018-03-26 to 2018-04-24

35%

Price range 3M

Time period:
2018-01-24 to 2018-04-24

VOOG close price: 137.84

Min: 131.62 Max: 149.28

+8.3%

Uptrend potential 3M

If you buy at VOOG close price of 137.84 and sell it when it reaches previous max of 149.28

Time period:
2018-01-24 to 2018-04-24

-4.51%

Downtrend potential 3M

If you buy at VOOG close price of 137.84 and sell it when it reaches previous min of 131.62

Time period:
2018-01-24 to 2018-04-24

40%

Price range 6M

Time period:
2017-10-24 to 2018-04-24

VOOG close price: 137.84

Min: 130.28 Max: 149.28

+8.3%

Uptrend potential 6M

If you buy at VOOG close price of 137.84 and sell it when it reaches previous max of 149.28

Time period:
2017-10-24 to 2018-04-24

-5.48%

Downtrend potential 6M

If you buy at VOOG close price of 137.84 and sell it when it reaches previous min of 130.28

Time period:
2017-10-24 to 2018-04-24

62%

Price range 1Y

Time period:
2017-04-24 to 2018-04-24

VOOG close price: 137.84

Min: 119.02 Max: 149.28

+8.3%

Uptrend potential 1Y

If you buy at VOOG close price of 137.84 and sell it when it reaches previous max of 149.28

Time period:
2017-04-24 to 2018-04-24

-13.65%

Downtrend potential 1Y

If you buy at VOOG close price of 137.84 and sell it when it reaches previous min of 119.02

Time period:
2017-04-24 to 2018-04-24

85%

Price range 5Y

Time period:
2013-04-24 to 2018-04-24

VOOG close price: 137.84

Min: 73.17 Max: 149.28

+8.3%

Uptrend potential 5Y

If you buy at VOOG close price of 137.84 and sell it when it reaches previous max of 149.28

Time period:
2013-04-24 to 2018-04-24

-46.92%

Downtrend potential 5Y

If you buy at VOOG close price of 137.84 and sell it when it reaches previous min of 73.17

Time period:
2013-04-24 to 2018-04-24

Important dates of VOOG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-04-25

Pre-market

2018-04-23 close ⇢ 2018-04-24 open

+0.38%

2018-04-23 closed at 140.56
2018-04-24 opened at 141.09

Intraday

-2.30%

#1 worst intraday of 2018 April
#12 worst intraday of 2018
#45 worst intraday in 5 years times
#57 worst intraday in a decade
#61 worst intraday of all-time

opened at 141.09 ⇢ closed at 137.84
highest at 141.42 ⇢
+0.23%
lowest at 137.00 ⇢
-2.90%
close-to-close ⇢
-1.94%

Post-market

2018-04-24 close ⇢ 2018-04-25 open

+0.12%

2018-04-24 closed at 137.84
2018-04-25 opened at 138.01

VOOG investment calculator

This calculator shows the potential of VOOG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOOG

Date start:

2018-04-24 open

Date end:

2023-02-23 close

Duration:

4 years 306 days

Trading days:

1,219

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-04-24 open

1,000.00

Shares bought: 7.09

Stock price: 141.09

SELL

Value on 2023-02-23 close

1,607.71

Dividends (11)

2.50%

+40.27

Stock growth

97.50%

+567.44

NET: +607.71

Total ROI: +60.77% (1.61x)

Annualised: +10.31% (1.10x)

Dividends ROI: +4.03% (1.04x)

Dividend Yield: +0.82% (1.01x)

Stock price: 221.15

Duration: 4 years 306 days

Trading days: 1,219

HIGHEST VALUE

Value on 2021-12-28

2,214.70

Dividends (11)

1.82%

+40.27

Stock growth

98.18%

+1,174.43

NET: +1,214.70

Total ROI: +121.47% (2.21x)

Annualised: +24.10% (1.24x)

Dividends ROI: +4.03% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 306.79

Duration: 3 years 249 days

Trading days: 927

LOWEST VALUE

Value on 2018-12-24

902.45

Dividends (3)

1.14%

+10.33

Stock growth

98.86%

-107.87

NET: -97.55

Max drawdown: -9.75% (0.90x)

Annualised: -14.23% (0.86x)

Dividends ROI: +1.03% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 125.87

Duration: 244 days

Trading days: 169

SELL

Value on 2023-02-23 close

1,567.44

NET: +567.44

ROI: +56.74% (1.57x)

Annualised: +9.73% (1.10x)

Stock price: 221.15

Duration: 4 years 306 days

Trading days: 1,219

HIGHEST VALUE

Value on 2021-12-28

2,174.43

NET: +1,174.43

ROI: +117.44% (2.17x)

Annualised: +23.49% (1.23x)

Stock price: 306.79

Duration: 3 years 249 days

Trading days: 927

LOWEST VALUE

Value on 2018-12-24

892.13

NET: -107.87

Max drawdown: -10.79% (0.89x)

Annualised: -15.70% (0.84x)

Stock price: 125.87

Duration: 244 days

Trading days: 169

VOOG stock timeline

April 24, 2018 was 1919th VOOG trading day out of 3138.
- If we count from the first VOOG trading day ( 2010-09-09 ) to the last one ( 2023-02-23 ), April 24, 2018 is at 61.15% of entire VOOG stock history.
- It means that there are at least 1219 VOOG trading days after April 24, 2018.
2018-04-24 was 6 years 75 days OR 2265 days ago.
April 24, 2018 was Tuesday of 17th week in 2018.
2018-04-24 was 78th trading day in 2018 ⬤ 17th trading day in 2018 April.

VOOG Dividends

Our database shows that April 24, 2018 was NOT involved in VOOG dividends.
Dividends for VOOG stock was paid 30 times:
- 19 times before April 24, 2018
- 11 times after April 24, 2018
The last ex-dividend date of VOOG was on 2020-12-22 (Yearly Yield: 1.02%)

In the table below, you can see previous and next ex-dividend dates of VOOG:

Dividends before 2018-04-24 (19)
Divdiends after 2018-04-24 (11)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.32	1.40		139.26				0.39
2018-03-26	0.35600	0.95	quaterly	97	2018-03-27	2018-03-29	2018-03-22	0.25
2017-12-19	0.52300	1.67	quaterly	83	2017-12-20	2017-12-22	2017-12-15	0.38
2017-09-27	0.49500	1.55	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.39
2017-06-28	0.47200	0.30	reintroduced	464	2017-06-30	2017-07-05	2017-06-27	0.38
2016-03-21	0.35200	0.20	reintroduced	637	2016-03-23	2016-03-28	2016-03-21	0.34
2014-06-23	0.33900	1.45	quaterly	91	2014-06-25	2014-06-27	2014-06-20	0.36
2014-03-24	0.24900	1.08	quaterly	94	2014-03-26	2014-03-28	2014-03-21	0.28
2013-12-20	0.36000	1.71	quaterly	88	-	-	-	0.41
2013-09-23	0.32400	0.79	custom	185	-	-	-	0.40
2013-03-22	0.30300	1.72	quaterly	88	-	-	-	0.42
2012-12-24	0.36100	2.14	quaterly	91	-	-	-	0.53
2012-09-24	0.31000	1.77	quaterly	91	-	-	-	0.44
2012-06-25	0.28100	1.77	quaterly	91	-	-	-	0.44
2012-03-26	0.23500	1.35	quaterly	94	-	-	-	0.35
2011-12-23	0.28000	1.86	quaterly	91	-	-	-	0.46
2011-09-23	0.26200	1.89	quaterly	91	-	-	-	0.47
2011-06-24	0.22300	1.50	quaterly	91	-	-	-	0.37
2011-03-25	0.19800	1.35	quaterly	88	-	-	-	0.33
2010-12-27	0.21000	1.48	quaterly	0	-	-	-	0.36

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.52	1.23		91.09				0.31
2018-06-28	0.41100	1.10	quaterly	94	2018-06-29	2018-07-03	2018-06-26	0.28
2018-09-26	0.65700	1.69	quaterly	90	2018-09-27	2018-10-01	2018-09-24	0.42
2018-12-13	0.38900	1.27	quaterly	78	2018-12-14	2018-12-18	2018-12-12	0.27
2019-03-25	0.43700	1.02	quaterly	102	2019-03-26	2019-03-28	-	0.29
2019-06-27	0.57100	1.38	quaterly	94	2019-06-28	2019-07-02	2019-06-25	0.36
2019-09-26	0.58600	1.45	quaterly	91	2019-09-27	2019-10-01	2019-09-24	0.36
2019-12-16	0.60000	1.57	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.35
2020-03-10	0.44600	1.18	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.27
2020-06-25	0.55700	1.02	quaterly	107	2020-06-26	2020-06-30	2020-06-24	0.30
2020-09-11	0.38100	0.87	quaterly	78	2020-09-14	2020-09-16	2020-09-09	0.19
2020-12-22	0.64700	1.02	quaterly	102	-	-	-	0.28

VOOG stock splits

We have no data that VOOG has any stock splits in it's entire history.

VOOG Price Ranges

This section shows the current VOOG stock close price (137.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-18 ⇢ 2018-04-24

Lowest value

137.00

2018-04-24

Highest value

143.88

2018-04-18

-0.61%

5 Days
Downtrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 5 Days lowest value of 137.00, your loss would be -0.61%

12.21%

5 Days
Current progress

The current VOOG stock close price of 137.84 is at 12.21% of 5 Days range

+4.38%

5 Days
Uptrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 5 Days highest value of 143.88, your profit would be +4.38%

Current value

137.84

2018-04-24

1 Month

21 trading days

2018-03-26 ⇢ 2018-04-24

Lowest value

134.46

2018-04-02

Highest value

143.88

2018-04-18

-2.45%

1 Month
Downtrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 1 Month lowest value of 134.46, your loss would be -2.45%

35.88%

1 Month
Current progress

The current VOOG stock close price of 137.84 is at 35.88% of 1 Month range

+4.38%

1 Month
Uptrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 1 Month highest value of 143.88, your profit would be +4.38%

Current value

137.84

2018-04-24

3 Months

63 trading days

2018-01-24 ⇢ 2018-04-24

Lowest value

131.62

2018-02-09

Highest value

149.28

2018-03-13

-4.51%

3 Months
Downtrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 3 Months lowest value of 131.62, your loss would be -4.51%

35.22%

3 Months
Current progress

The current VOOG stock close price of 137.84 is at 35.22% of 3 Months range

+8.3%

3 Months
Uptrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 3 Months highest value of 149.28, your profit would be +8.3%

Current value

137.84

2018-04-24

6 Months

125 trading days

2017-10-24 ⇢ 2018-04-24

Lowest value

130.28

2017-10-25

Highest value

149.28

2018-03-13

-5.48%

6 Months
Downtrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 6 Months lowest value of 130.28, your loss would be -5.48%

39.79%

6 Months
Current progress

The current VOOG stock close price of 137.84 is at 39.79% of 6 Months range

+8.3%

6 Months
Uptrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 6 Months highest value of 149.28, your profit would be +8.3%

Current value

137.84

2018-04-24

1 Year

253 trading days

2017-04-24 ⇢ 2018-04-24

Lowest value

119.02

2017-04-24

Highest value

149.28

2018-03-13

-13.65%

1 Year
Downtrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 1 Year lowest value of 119.02, your loss would be -13.65%

62.19%

1 Year
Current progress

The current VOOG stock close price of 137.84 is at 62.19% of 1 Year range

+8.3%

1 Year
Uptrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 1 Year highest value of 149.28, your profit would be +8.3%

Current value

137.84

2018-04-24

5 Years

1260 trading days

2013-04-24 ⇢ 2018-04-24

Lowest value

73.17

2013-06-24

Highest value

149.28

2018-03-13

-46.92%

5 Years
Downtrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 5 Years lowest value of 73.17, your loss would be -46.92%

84.97%

5 Years
Current progress

The current VOOG stock close price of 137.84 is at 84.97% of 5 Years range

+8.3%

5 Years
Uptrend potential

If you buy VOOG stock at current close price of 137.84 and sell it when it reaches 5 Years highest value of 149.28, your profit would be +8.3%

Current value

137.84

2018-04-24

Monthly Highs and Lows of VOOG

This section shows lows and highs of VOOG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	229.40 2023-02-07	218.68 2023-02-22	222.40 2023-02-01	221.15 2023-02-23	-0.56	3.15	-1.67
2023 January	20	224.45 2023-01-27	206.28 2023-01-05	211.74 2023-01-03	222.85 2023-01-31	5.25	6.00	-2.58
2022 December	21	231.22 2022-12-13	207.54 2022-12-28	229.56 2022-12-01	210.94 2022-12-30	-8.11	0.72	-9.59
2022 November	21	228.93 2022-11-30	203.36 2022-11-04	220.48 2022-11-01	228.90 2022-11-30	3.82	3.83	-7.76
2022 October	21	222.88 2022-10-25	199.36 2022-10-13	210.19 2022-10-03	218.03 2022-10-31	3.73	6.04	-5.15
2022 September	21	242.56 2022-09-12	208.55 2022-09-30	230.58 2022-09-01	208.55 2022-09-30	-9.55	5.20	-9.55
2022 August	23	258.96 2022-08-16	232.19 2022-08-31	243.80 2022-08-01	232.19 2022-08-31	-4.76	6.22	-4.76
2022 July	20	246.08 2022-07-29	215.00 2022-07-05	216.71 2022-07-01	245.49 2022-07-29	13.28	13.55	-0.79
2022 June	21	242.17 2022-06-02	208.10 2022-06-16	239.41 2022-06-01	217.64 2022-06-30	-9.09	1.15	-13.08
2022 May	21	253.32 2022-05-04	216.25 2022-05-20	240.23 2022-05-02	237.65 2022-05-31	-1.07	5.45	-9.98
2022 April	21	280.60 2022-04-04	240.50 2022-04-29	276.41 2022-04-01	240.87 2022-04-29	-12.86	1.52	-12.99
2022 March	23	283.64 2022-03-29	244.99 2022-03-08	263.27 2022-03-01	275.65 2022-03-31	4.70	7.74	-6.94
2022 February	20	282.03 2022-02-02	243.00 2022-02-24	277.15 2022-02-01	264.08 2022-02-28	-4.72	1.76	-12.32
2022 January	20	304.64 2022-01-04	252.95 2022-01-24	303.03 2022-01-03	276.39 2022-01-31	-8.79	0.53	-16.53
2021 December	22	306.79 2021-12-28	286.17 2021-12-03	298.38 2021-12-01	301.74 2021-12-31	1.13	2.82	-4.09
2021 November	21	306.08 2021-11-22	289.20 2021-11-01	291.43 2021-11-01	295.05 2021-11-30	1.24	5.03	-0.77
2021 October	21	290.99 2021-10-29	262.15 2021-10-04	267.62 2021-10-01	290.95 2021-10-29	8.72	8.73	-2.04
2021 September	21	285.61 2021-09-02	266.52 2021-09-30	284.39 2021-09-01	266.68 2021-09-30	-6.23	0.43	-6.28
2021 August	22	284.58 2021-08-30	270.12 2021-08-19	273.62 2021-08-02	283.68 2021-08-31	3.68	4.01	-1.28
2021 July	21	275.68 2021-07-26	261.93 2021-07-01	262.21 2021-07-01	272.28 2021-07-30	3.84	5.14	-0.11
2021 June	22	262.80 2021-06-30	244.96 2021-06-03	249.79 2021-06-01	262.39 2021-06-30	5.04	5.21	-1.93
2021 May	20	252.45 2021-05-03	237.48 2021-05-12	252.02 2021-05-03	248.73 2021-05-28	-1.31	0.17	-5.77
2021 April	21	254.32 2021-04-29	237.00 2021-04-01	237.05 2021-04-01	250.93 2021-04-30	5.86	7.29	-0.02
2021 March	23	236.32 2021-03-16	218.97 2021-03-05	232.23 2021-03-01	234.97 2021-03-31	1.18	1.76	-5.71
2021 February	19	243.54 2021-02-16	227.14 2021-02-23	231.56 2021-02-01	228.78 2021-02-26	-1.20	5.17	-1.91
2021 January	19	239.78 2021-01-25	223.87 2021-01-04	231.12 2021-01-04	228.76 2021-01-29	-1.02	3.75	-3.14
2020 December	22	231.46 2020-12-29	221.04 2020-12-11	224.01 2020-12-01	230.08 2020-12-31	2.71	3.33	-1.33
2020 November	20	226.61 2020-11-09	201.73 2020-11-02	204.40 2020-11-02	222.21 2020-11-30	8.71	10.87	-1.31
2020 October	22	221.53 2020-10-12	200.15 2020-10-30	210.75 2020-10-01	202.29 2020-10-30	-4.01	5.12	-5.03
2020 September	21	225.60 2020-09-02	197.58 2020-09-21	220.29 2020-09-01	208.43 2020-09-30	-5.38	2.41	-10.31
2020 August	21	220.33 2020-08-31	201.32 2020-08-04	201.84 2020-08-03	219.20 2020-08-31	8.60	9.16	-0.26
2020 July	22	200.31 2020-07-21	187.09 2020-07-01	187.25 2020-07-01	200.27 2020-07-31	6.95	6.97	-0.09
2020 June	22	191.06 2020-06-23	177.21 2020-06-15	180.05 2020-06-01	186.90 2020-06-30	3.80	6.11	-1.58
2020 May	20	181.51 2020-05-28	164.06 2020-05-04	166.57 2020-05-01	180.05 2020-05-29	8.09	8.97	-1.51
2020 April	21	171.22 2020-04-29	141.02 2020-04-01	143.33 2020-04-01	170.06 2020-04-30	18.65	19.46	-1.61
2020 March	22	176.18 2020-03-03	126.49 2020-03-23	167.35 2020-03-02	148.85 2020-03-31	-11.05	5.28	-24.42
2020 February	19	190.21 2020-02-19	159.50 2020-02-28	179.16 2020-02-03	165.97 2020-02-28	-7.36	6.17	-10.97
2020 January	21	183.76 2020-01-24	173.93 2020-01-06	175.63 2020-01-02	178.32 2020-01-31	1.53	4.63	-0.97
2019 December	21	175.75 2019-12-27	166.46 2019-12-03	170.34 2019-12-02	174.38 2019-12-31	2.37	3.18	-2.28
2019 November	20	170.81 2019-11-27	164.79 2019-11-06	165.30 2019-11-01	170.13 2019-11-29	2.92	3.33	-0.31
2019 October	23	165.19 2019-10-30	155.64 2019-10-03	162.17 2019-10-01	164.49 2019-10-31	1.43	1.86	-4.03
2019 September	20	165.20 2019-09-19	159.92 2019-09-27	160.84 2019-09-03	161.66 2019-09-30	0.51	2.71	-0.57
2019 August	22	165.16 2019-08-01	154.95 2019-08-05	163.17 2019-08-01	161.75 2019-08-30	-0.87	1.22	-5.04
2019 July	22	166.33 2019-07-26	161.63 2019-07-31	163.08 2019-07-01	163.00 2019-07-31	-0.05	1.99	-0.89
2019 June	20	163.68 2019-06-21	149.75 2019-06-03	152.02 2019-06-03	161.09 2019-06-28	5.97	7.67	-1.49
2019 May	22	161.15 2019-05-01	152.21 2019-05-31	161.15 2019-05-01	152.32 2019-05-31	-5.48	0.00	-5.55
2019 April	21	161.03 2019-04-29	155.61 2019-04-01	155.83 2019-04-01	160.78 2019-04-30	3.18	3.34	-0.14
2019 March	21	156.03 2019-03-21	147.83 2019-03-08	152.04 2019-03-01	154.64 2019-03-29	1.71	2.62	-2.77
2019 February	19	151.65 2019-02-25	144.27 2019-02-07	145.01 2019-02-01	150.97 2019-02-28	4.11	4.58	-0.51
2019 January	21	145.45 2019-01-31	131.18 2019-01-03	132.70 2019-01-02	145.04 2019-01-31	9.30	9.61	-1.15
2018 December	19	150.93 2018-12-03	125.87 2018-12-24	150.82 2018-12-03	135.00 2018-12-31	-10.49	0.07	-16.54
2018 November	21	151.38 2018-11-07	138.97 2018-11-20	146.46 2018-11-01	147.88 2018-11-30	0.97	3.36	-5.11
2018 October	23	160.04 2018-10-01	138.98 2018-10-29	159.63 2018-10-01	145.90 2018-10-31	-8.60	0.26	-12.94
2018 September	19	159.44 2018-09-21	155.20 2018-09-06	158.20 2018-09-04	158.80 2018-09-28	0.38	0.78	-1.90
2018 August	23	158.89 2018-08-30	150.48 2018-08-02	151.53 2018-08-01	158.30 2018-08-31	4.47	4.86	-0.69
2018 July	21	154.92 2018-07-25	144.74 2018-07-02	145.07 2018-07-02	150.90 2018-07-31	4.02	6.79	-0.23
2018 June	21	151.02 2018-06-14	144.28 2018-06-28	146.39 2018-06-01	145.90 2018-06-29	-0.33	3.16	-1.44
2018 May	22	146.50 2018-05-31	137.64 2018-05-03	139.32 2018-05-01	145.53 2018-05-31	4.46	5.15	-1.21
2018 April	21	143.88 2018-04-18	134.46 2018-04-02	138.56 2018-04-02	139.46 2018-04-30	0.65	3.84	-2.96
2018 March	21	149.28 2018-03-13	136.13 2018-03-28	143.95 2018-03-01	139.17 2018-03-29	-3.32	3.70	-5.43
2018 February	19	147.38 2018-02-01	131.62 2018-02-09	146.30 2018-02-01	143.73 2018-02-28	-1.76	0.74	-10.03
2018 January	21	148.92 2018-01-26	137.34 2018-01-02	137.67 2018-01-02	146.87 2018-01-31	6.68	8.17	-0.24
2017 December	20	139.16 2017-12-18	134.44 2017-12-01	136.39 2017-12-01	136.96 2017-12-29	0.42	2.03	-1.43
2017 November	21	136.85 2017-11-30	132.40 2017-11-02	133.42 2017-11-01	136.60 2017-11-30	2.38	2.57	-0.76
2017 October	22	133.15 2017-10-30	128.60 2017-10-02	129.02 2017-10-02	132.93 2017-10-31	3.03	3.20	-0.33
2017 September	20	129.22 2017-09-18	126.55 2017-09-05	128.00 2017-09-01	128.71 2017-09-29	0.55	0.95	-1.13
2017 August	23	127.92 2017-08-31	124.00 2017-08-21	126.43 2017-08-01	127.70 2017-08-31	1.00	1.18	-1.92
2017 July	20	127.38 2017-07-27	121.90 2017-07-06	123.32 2017-07-03	126.00 2017-07-31	2.17	3.29	-1.15
2017 June	22	125.71 2017-06-26	121.86 2017-06-29	124.04 2017-06-01	122.81 2017-06-30	-0.99	1.35	-1.76
2017 May	22	123.95 2017-05-31	119.89 2017-05-18	120.73 2017-05-01	123.76 2017-05-31	2.51	2.67	-0.70
2017 April	19	120.83 2017-04-28	116.75 2017-04-13	118.17 2017-04-03	120.37 2017-04-28	1.86	2.25	-1.20
2017 March	23	119.04 2017-03-15	116.13 2017-03-27	117.77 2017-03-01	118.14 2017-03-31	0.31	1.08	-1.39
2017 February	19	117.31 2017-02-27	112.32 2017-02-01	112.81 2017-02-01	117.00 2017-02-28	3.71	3.99	-0.43
2017 January	20	113.41 2017-01-27	109.40 2017-01-03	109.77 2017-01-03	112.31 2017-01-31	2.31	3.32	-0.34
2016 December	21	111.58 2016-12-13	106.82 2016-12-01	108.19 2016-12-01	109.23 2016-12-30	0.96	3.13	-1.27
2016 November	21	109.42 2016-11-29	104.38 2016-11-04	106.94 2016-11-01	108.20 2016-11-30	1.18	2.32	-2.39
2016 October	21	109.08 2016-10-10	106.49 2016-10-13	108.93 2016-10-03	106.83 2016-10-31	-1.93	0.14	-2.24
2016 September	21	110.19 2016-09-07	106.14 2016-09-12	109.15 2016-09-01	109.16 2016-09-30	0.01	0.95	-2.76
2016 August	23	110.69 2016-08-15	108.59 2016-08-02	109.54 2016-08-01	109.15 2016-08-31	-0.36	1.05	-0.87
2016 July	20	109.69 2016-07-29	104.06 2016-07-06	104.68 2016-07-01	109.50 2016-07-29	4.60	4.79	-0.59
2016 June	22	106.26 2016-06-08	99.52 2016-06-27	105.03 2016-06-01	104.70 2016-06-30	-0.31	1.17	-5.25
2016 May	21	105.62 2016-05-31	101.51 2016-05-19	102.87 2016-05-02	105.33 2016-05-31	2.39	2.67	-1.32
2016 April	21	105.89 2016-04-19	101.93 2016-04-29	103.50 2016-04-01	102.59 2016-04-29	-0.88	2.31	-1.52
2016 March	22	104.55 2016-03-30	98.38 2016-03-01	98.54 2016-03-01	104.00 2016-03-31	5.54	6.10	-0.16
2016 February	20	99.47 2016-02-26	91.38 2016-02-08	98.17 2016-02-01	97.71 2016-02-29	-0.47	1.32	-6.92
2016 January	19	102.53 2016-01-05	92.24 2016-01-20	102.05 2016-01-04	98.46 2016-01-29	-3.52	0.47	-9.61
2015 December	22	107.24 2015-12-02	102.00 2015-12-18	106.57 2015-12-01	103.78 2015-12-31	-2.62	0.63	-4.29
2015 November	20	107.53 2015-11-04	102.43 2015-11-16	106.01 2015-11-02	105.90 2015-11-30	-0.10	1.43	-3.38
2015 October	22	106.57 2015-10-30	95.66 2015-10-02	96.57 2015-10-01	105.76 2015-10-30	9.52	10.36	-0.94
2015 September	21	105.76 2015-09-22	94.07 2015-09-29	98.40 2015-09-01	96.65 2015-09-30	-1.78	7.48	-4.40
2015 August	21	106.25 2015-08-05	84.18 2015-08-24	106.00 2015-08-03	99.31 2015-08-31	-6.31	0.24	-20.58
2015 July	22	106.94 2015-07-21	101.41 2015-07-08	103.03 2015-07-01	105.77 2015-07-31	2.66	3.80	-1.57
2015 June	22	105.34 2015-06-22	101.51 2015-06-29	104.86 2015-06-01	102.08 2015-06-30	-2.65	0.46	-3.19
2015 May	20	105.74 2015-05-19	101.53 2015-05-06	103.35 2015-05-01	104.38 2015-05-29	1.00	2.31	-1.76
2015 April	21	105.42 2015-04-27	101.00 2015-04-01	102.17 2015-04-01	102.64 2015-04-30	0.46	3.18	-1.15
2015 March	22	105.35 2015-03-20	100.89 2015-03-26	104.58 2015-03-02	102.12 2015-03-31	-2.35	0.74	-3.53
2015 February	19	104.85 2015-02-25	97.31 2015-02-02	98.78 2015-02-02	104.21 2015-02-27	5.50	6.14	-1.49
2015 January	20	101.57 2015-01-23	97.14 2015-01-06	100.63 2015-01-02	98.44 2015-01-30	-2.18	0.93	-3.47
2014 December	22	101.93 2014-12-26	96.50 2014-12-16	101.39 2014-12-01	100.01 2014-12-31	-1.36	0.53	-4.82
2014 November	19	101.74 2014-11-28	97.55 2014-11-04	98.74 2014-11-03	101.28 2014-11-28	2.57	3.04	-1.21
2014 October	23	98.59 2014-10-31	88.00 2014-10-15	95.53 2014-10-01	98.40 2014-10-31	3.00	3.20	-7.88
2014 September	21	98.14 2014-09-19	95.11 2014-09-25	97.25 2014-09-02	95.74 2014-09-30	-1.55	0.92	-2.20
2014 August	21	97.19 2014-08-26	91.84 2014-08-07	92.99 2014-08-01	97.04 2014-08-29	4.36	4.52	-1.24
2014 July	22	96.00 2014-07-24	92.97 2014-07-31	94.45 2014-07-01	93.08 2014-07-31	-1.45	1.64	-1.57
2014 June	21	94.41 2014-06-27	92.33 2014-06-03	92.62 2014-06-02	94.12 2014-06-30	1.62	1.93	-0.31
2014 May	21	92.58 2014-05-30	88.51 2014-05-07	89.55 2014-05-01	92.58 2014-05-30	3.38	3.38	-1.16
2014 April	21	90.91 2014-04-03	85.93 2014-04-15	89.75 2014-04-01	89.55 2014-04-30	-0.22	1.29	-4.26
2014 March	21	91.61 2014-03-07	87.96 2014-03-27	89.29 2014-03-03	89.36 2014-03-31	0.08	2.60	-1.49
2014 February	19	90.70 2014-02-28	83.61 2014-02-03	85.77 2014-02-03	90.27 2014-02-28	5.25	5.75	-2.52
2014 January	21	88.92 2014-01-21	84.93 2014-01-29	88.11 2014-01-02	85.65 2014-01-31	-2.79	0.92	-3.61
2013 December	21	93.45 2013-12-27	85.09 2013-12-13	86.61 2013-12-02	88.37 2013-12-31	2.03	7.90	-1.75
2013 November	20	86.75 2013-11-29	83.14 2013-11-08	83.83 2013-11-01	86.53 2013-11-29	3.22	3.48	-0.82
2013 October	23	84.53 2013-10-30	78.16 2013-10-09	79.86 2013-10-01	83.87 2013-10-31	5.02	5.85	-2.13
2013 September	20	82.16 2013-09-19	77.47 2013-09-03	78.39 2013-09-03	79.93 2013-09-30	1.96	4.81	-1.17
2013 August	22	80.26 2013-08-05	77.09 2013-08-28	79.84 2013-08-01	77.27 2013-08-30	-3.22	0.53	-3.44
2013 July	22	79.66 2013-07-31	75.50 2013-07-03	75.77 2013-07-01	79.25 2013-07-31	4.59	5.13	-0.36
2013 June	20	77.93 2013-06-18	73.17 2013-06-24	77.21 2013-06-03	75.71 2013-06-28	-1.94	0.93	-5.23
2013 May	22	79.57 2013-05-22	74.60 2013-05-01	74.87 2013-05-01	76.95 2013-05-31	2.78	6.28	-0.36
2013 April	22	75.27 2013-04-30	72.29 2013-04-05	73.75 2013-04-01	75.18 2013-04-30	1.94	2.06	-1.98
2013 March	20	73.68 2013-03-28	71.00 2013-03-01	71.00 2013-03-01	73.68 2013-03-28	3.77	3.77	0.00
2013 February	19	72.12 2013-02-19	70.14 2013-02-26	70.82 2013-02-01	71.37 2013-02-28	0.78	1.84	-0.96
2013 January	21	71.01 2013-01-30	68.95 2013-01-08	69.16 2013-01-02	70.40 2013-01-31	1.79	2.67	-0.30
2012 December	20	69.09 2012-12-18	66.36 2012-12-31	68.57 2012-12-03	67.72 2012-12-31	-1.24	0.76	-3.22
2012 November	21	68.85 2012-11-02	64.00 2012-11-05	67.64 2012-11-01	68.10 2012-11-30	0.68	1.79	-5.38
2012 October	21	70.89 2012-10-05	64.00 2012-10-31	69.86 2012-10-01	67.67 2012-10-31	-3.13	1.47	-8.39
2012 September	19	71.22 2012-09-14	67.98 2012-09-04	68.43 2012-09-04	69.58 2012-09-28	1.68	4.08	-0.66
2012 August	23	69.19 2012-08-21	65.70 2012-08-02	67.09 2012-08-01	68.50 2012-08-31	2.10	3.13	-2.07
2012 July	21	67.53 2012-07-30	64.31 2012-07-12	65.78 2012-07-02	67.04 2012-07-31	1.92	2.66	-2.23
2012 June	21	66.15 2012-06-19	61.77 2012-06-04	62.70 2012-06-01	65.75 2012-06-29	4.86	5.50	-1.48
2012 May	22	68.07 2012-05-01	62.79 2012-05-18	67.32 2012-05-01	63.93 2012-05-31	-5.04	1.11	-6.73
2012 April	20	68.06 2012-04-03	65.49 2012-04-23	67.69 2012-04-02	67.25 2012-04-30	-0.65	0.55	-3.25
2012 March	22	67.76 2012-03-27	64.44 2012-03-06	65.74 2012-03-01	67.38 2012-03-30	2.49	3.07	-1.98
2012 February	20	66.00 2012-02-29	63.01 2012-02-01	63.17 2012-02-01	65.45 2012-02-29	3.61	4.48	-0.25
2012 January	20	63.50 2012-01-26	60.61 2012-01-05	61.26 2012-01-03	62.77 2012-01-31	2.46	3.66	-1.06
2011 December	21	61.25 2011-12-05	58.30 2011-12-19	60.50 2011-12-01	60.37 2011-12-30	-0.21	1.24	-3.64
2011 November	21	61.34 2011-11-08	56.30 2011-11-25	58.78 2011-11-01	60.30 2011-11-30	2.59	4.36	-4.22
2011 October	21	61.98 2011-10-27	52.34 2011-10-04	54.54 2011-10-03	60.60 2011-10-31	11.11	13.64	-4.03
2011 September	21	59.49 2011-09-20	54.70 2011-09-23	58.86 2011-09-01	55.12 2011-09-30	-6.35	1.07	-7.07
2011 August	23	62.57 2011-08-01	53.90 2011-08-19	62.57 2011-08-01	58.87 2011-08-31	-5.91	0.00	-13.86
2011 July	20	64.10 2011-07-07	61.34 2011-07-29	62.19 2011-07-01	61.75 2011-07-29	-0.71	3.07	-1.37
2011 June	22	63.03 2011-06-01	59.25 2011-06-16	62.97 2011-06-01	62.15 2011-06-30	-1.30	0.10	-5.91
2011 May	21	63.85 2011-05-02	61.58 2011-05-23	63.68 2011-05-02	62.89 2011-05-31	-1.24	0.27	-3.30
2011 April	20	63.48 2011-04-29	60.18 2011-04-18	61.76 2011-04-01	63.46 2011-04-29	2.75	2.78	-2.56
2011 March	23	61.77 2011-03-07	57.98 2011-03-16	61.65 2011-03-01	61.52 2011-03-31	-0.21	0.19	-5.95
2011 February	19	62.26 2011-02-18	59.87 2011-02-01	59.95 2011-02-01	61.36 2011-02-28	2.35	3.85	-0.13
2011 January	20	60.40 2011-01-27	58.81 2011-01-10	59.22 2011-01-03	59.44 2011-01-31	0.37	1.99	-0.69
2010 December	22	59.06 2010-12-22	56.88 2010-12-01	56.92 2010-12-01	58.65 2010-12-31	3.04	3.76	-0.07
2010 November	21	57.89 2010-11-09	55.12 2010-11-16	56.12 2010-11-01	55.98 2010-11-30	-0.25	3.15	-1.78
2010 October	21	56.04 2010-10-25	52.48 2010-10-04	53.43 2010-10-01	55.80 2010-10-29	4.44	4.88	-1.78
2010 September	16	53.60 2010-09-30	50.76 2010-09-10	50.99 2010-09-09	53.06 2010-09-30	4.06	5.12	-0.45

VOOG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VOOG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

Position	Date	Percentage
1	2018-04-09	1.43
2	2018-04-16	0.92
3	2018-04-25	0.84
4	2018-04-06	0.78
5	2018-04-04	0.73

Position	Date	Percentage
1	2018-10-11	2.20
2	2018-11-30	1.99
3	2018-12-10	1.51
4	2018-03-23	1.47
5	2018-10-30	1.46
6	2018-04-09	1.43
7	2018-12-11	1.41
8	2018-10-26	1.40
9	2018-02-08	1.28
10	2018-11-23	1.18
11	2018-11-06	1.02
12	2018-10-24	0.95
13	2018-10-15	0.93
14	2018-04-16	0.92
15	2018-11-13	0.90
16	2018-02-09	0.85
17	2018-11-20	0.85
18	2018-04-25	0.84
19	2018-12-17	0.80
20	2018-12-24	0.79
21	2018-04-06	0.78
22	2018-02-14	0.77
23	2018-12-28	0.74
24	2018-04-04	0.73
25	2018-05-18	0.72
26	2018-04-13	0.70
27	2018-07-23	0.70
28	2018-03-08	0.70
29	2018-04-02	0.68
30	2018-11-27	0.68
31	2018-07-03	0.67
32	2018-04-12	0.66
33	2018-01-30	0.66
34	2018-02-22	0.65
35	2018-04-11	0.65
36	2018-04-26	0.63
37	2018-01-12	0.63
38	2018-03-28	0.61
39	2018-08-15	0.60
40	2018-05-31	0.59
41	2018-08-24	0.58
42	2018-03-05	0.57
43	2018-12-27	0.55
44	2018-07-11	0.52
45	2018-06-28	0.52
46	2018-09-12	0.52
47	2018-09-28	0.52
48	2018-01-16	0.51
49	2018-03-12	0.51
50	2018-07-06	0.50

Position	Date	Percentage
1	2020-03-12	6.32
2	2020-03-23	5.69
3	2022-11-09	4.56
4	2020-04-03	3.96
5	2020-03-09	3.54
6	2022-12-12	3.49
7	2020-04-06	3.26
8	2020-11-06	3.16
9	2022-10-17	2.64
10	2020-06-11	2.60
11	2020-06-15	2.56
12	2022-03-08	2.51
13	2022-01-25	2.38
14	2022-08-09	2.29
15	2018-10-11	2.20
16	2020-11-03	2.19
17	2022-10-14	2.19
18	2022-04-14	2.17
19	2020-04-28	2.16
20	2022-05-09	2.14
21	2020-11-04	2.11
22	2020-04-21	2.07
23	2020-04-13	2.05
24	2022-11-14	2.04
25	2020-05-22	2.03
26	2020-04-16	2.01
27	2021-03-08	2.00
28	2018-11-30	1.99
29	2022-05-16	1.98
30	2020-03-03	1.97
31	2020-05-15	1.97
32	2022-11-03	1.94
33	2020-03-16	1.94
34	2022-10-03	1.80
35	2022-04-27	1.77
36	2020-09-08	1.71
37	2021-12-06	1.65
38	2022-06-17	1.57
39	2020-03-19	1.55
40	2019-01-03	1.54
41	2018-12-10	1.51
42	2021-02-26	1.51
43	2022-07-26	1.51
44	2020-09-25	1.51
45	2018-03-23	1.47
46	2018-10-30	1.46
47	2018-04-09	1.43
48	2022-02-14	1.43
49	2020-05-19	1.42
50	2018-12-11	1.41
51	2018-10-26	1.40
52	2020-09-11	1.40
53	2022-01-26	1.39
54	2022-05-12	1.39
55	2022-06-03	1.35
56	2022-09-26	1.33
57	2020-02-03	1.30
58	2021-03-10	1.29
59	2022-05-19	1.29
60	2020-06-04	1.29
61	2020-07-30	1.27
62	2020-07-02	1.26
63	2021-11-26	1.26
64	2020-04-07	1.25
65	2019-06-28	1.24
66	2020-05-06	1.22
67	2021-01-29	1.22
68	2022-02-01	1.21
69	2022-07-18	1.20
70	2022-04-11	1.20
71	2020-04-08	1.19
72	2018-11-23	1.18
73	2022-02-08	1.18
74	2020-02-04	1.18
75	2020-09-14	1.14
76	2020-10-09	1.13
77	2020-04-27	1.13
78	2021-11-30	1.13
79	2022-10-31	1.12
80	2022-07-14	1.12
81	2020-09-30	1.11
82	2019-08-16	1.10
83	2021-03-09	1.09
84	2020-05-04	1.09
85	2020-06-18	1.08
86	2019-06-19	1.08
87	2022-04-20	1.07
88	2020-07-01	1.06
89	2019-10-10	1.06
90	2020-08-21	1.05
91	2019-01-07	1.05
92	2022-09-01	1.05
93	2020-10-30	1.04
94	2022-03-15	1.04
95	2018-11-06	1.02
96	2022-03-28	1.02
97	2021-01-19	1.02
98	2022-06-14	1.01
99	2020-10-06	1.00
100	2022-11-17	1.00

Position	Date	Percentage
1	2015-09-21	6.34
2	2020-03-12	6.32
3	2020-03-23	5.69
4	2022-11-09	4.56
5	2020-04-03	3.96
6	2020-03-09	3.54
7	2022-12-12	3.49
8	2020-04-06	3.26
9	2020-11-06	3.16
10	2022-10-17	2.64
11	2020-06-11	2.60
12	2020-06-15	2.56
13	2014-10-24	2.51
14	2022-03-08	2.51
15	2016-06-27	2.45
16	2022-01-25	2.38
17	2022-08-09	2.29
18	2018-10-11	2.20
19	2020-11-03	2.19
20	2022-10-14	2.19
21	2022-04-14	2.17
22	2020-04-28	2.16
23	2022-05-09	2.14
24	2020-11-04	2.11
25	2015-08-25	2.07
26	2020-04-21	2.07
27	2020-04-13	2.05
28	2022-11-14	2.04
29	2020-05-22	2.03
30	2020-04-16	2.01
31	2021-03-08	2.00
32	2018-11-30	1.99
33	2022-05-16	1.98
34	2020-05-15	1.97
35	2020-03-03	1.97
36	2022-11-03	1.94
37	2020-03-16	1.94
38	2022-10-03	1.80
39	2015-09-04	1.78
40	2022-04-27	1.77
41	2020-09-08	1.71
42	2021-12-06	1.65
43	2016-11-04	1.64
44	2022-06-17	1.57
45	2016-01-21	1.55
46	2020-03-19	1.55
47	2015-10-22	1.54
48	2019-01-03	1.54
49	2021-02-26	1.51
50	2018-12-10	1.51
51	2020-09-25	1.51
52	2022-07-26	1.51
53	2016-01-15	1.48
54	2018-03-23	1.47
55	2018-10-30	1.46
56	2013-08-30	1.45
57	2022-02-14	1.43
58	2018-04-09	1.43
59	2020-05-19	1.42
60	2018-12-11	1.41
61	2020-09-11	1.40
62	2018-10-26	1.40
63	2022-05-12	1.39
64	2022-01-26	1.39
65	2022-06-03	1.35
66	2014-10-30	1.33
67	2022-09-26	1.33
68	2020-02-03	1.30
69	2014-12-17	1.29
70	2021-03-10	1.29
71	2022-05-19	1.29
72	2020-06-04	1.29
73	2018-02-08	1.28
74	2020-07-30	1.27
75	2013-07-10	1.26
76	2020-07-02	1.26
77	2021-11-26	1.26
78	2015-09-29	1.26
79	2020-04-07	1.25
80	2016-06-17	1.24
81	2019-06-28	1.24
82	2020-05-06	1.22
83	2015-09-24	1.22
84	2021-01-29	1.22
85	2022-02-01	1.21
86	2022-04-11	1.20
87	2022-07-18	1.20
88	2020-04-08	1.19
89	2014-10-16	1.19
90	2014-03-03	1.18
91	2022-02-08	1.18
92	2018-11-23	1.18
93	2020-02-04	1.18
94	2013-08-16	1.17
95	2016-02-12	1.16
96	2016-02-19	1.15
97	2013-05-24	1.14
98	2020-09-14	1.14
99	2014-01-29	1.13
100	2020-04-27	1.13

Position	Date	Percentage
1	2015-09-21	6.34
2	2020-03-12	6.32
3	2020-03-23	5.69
4	2022-11-09	4.56
5	2020-04-03	3.96
6	2012-06-28	3.80
7	2020-03-09	3.54
8	2022-12-12	3.49
9	2011-09-26	3.33
10	2020-04-06	3.26
11	2020-11-06	3.16
12	2011-10-26	2.88
13	2011-11-25	2.86
14	2011-11-29	2.78
15	2022-10-17	2.64
16	2020-06-11	2.60
17	2020-06-15	2.56
18	2014-10-24	2.51
19	2022-03-08	2.51
20	2016-06-27	2.45
21	2022-01-25	2.38
22	2022-08-09	2.29
23	2018-10-11	2.20
24	2022-10-14	2.19
25	2020-11-03	2.19
26	2022-04-14	2.17
27	2020-04-28	2.16
28	2022-05-09	2.14
29	2012-12-31	2.13
30	2020-11-04	2.11
31	2015-08-25	2.07
32	2012-08-02	2.07
33	2020-04-21	2.07
34	2020-04-13	2.05
35	2022-11-14	2.04
36	2020-05-22	2.03
37	2020-04-16	2.01
38	2021-03-08	2.00
39	2018-11-30	1.99
40	2022-05-16	1.98
41	2020-05-15	1.97
42	2020-03-03	1.97
43	2022-11-03	1.94
44	2020-03-16	1.94
45	2011-03-02	1.82
46	2022-10-03	1.80
47	2011-06-27	1.79
48	2015-09-04	1.78
49	2022-04-27	1.77
50	2020-09-08	1.71
51	2010-11-30	1.68
52	2021-12-06	1.65
53	2011-11-09	1.65
54	2016-11-04	1.64
55	2011-10-11	1.59
56	2022-06-17	1.57
57	2016-01-21	1.55
58	2020-03-19	1.55
59	2015-10-22	1.54
60	2019-01-03	1.54
61	2011-08-19	1.53
62	2011-12-19	1.53
63	2011-08-26	1.52
64	2022-07-26	1.51
65	2021-02-26	1.51
66	2020-09-25	1.51
67	2018-12-10	1.51
68	2010-11-17	1.49
69	2010-09-20	1.49
70	2016-01-15	1.48
71	2018-03-23	1.47
72	2011-12-30	1.47
73	2018-10-30	1.46
74	2012-04-24	1.46
75	2010-10-04	1.45
76	2013-08-30	1.45
77	2022-02-14	1.43
78	2018-04-09	1.43
79	2020-05-19	1.42
80	2018-12-11	1.41
81	2011-03-16	1.41
82	2011-11-01	1.41
83	2018-10-26	1.40
84	2011-04-19	1.40
85	2020-09-11	1.40
86	2022-05-12	1.39
87	2022-01-26	1.39
88	2011-06-16	1.37
89	2011-09-14	1.37
90	2022-06-03	1.35
91	2011-10-13	1.35
92	2011-08-08	1.34
93	2011-07-29	1.33
94	2022-09-26	1.33
95	2014-10-30	1.33
96	2020-02-03	1.30
97	2021-03-10	1.29
98	2020-06-04	1.29
99	2022-05-19	1.29
100	2014-12-17	1.29

Position	Date	Percentage
1	2018-04-03	-1.68
2	2018-04-05	-1.01
3	2018-04-10	-0.69
4	2018-04-18	-0.37
5	2018-04-30	-0.10

Position	Date	Percentage
1	2018-11-19	-2.15
2	2018-10-25	-2.03
3	2018-02-05	-1.98
4	2018-12-04	-1.86
5	2018-10-22	-1.77
6	2018-12-31	-1.70
7	2018-04-03	-1.68
8	2018-12-26	-1.26
9	2018-12-13	-1.07
10	2018-03-21	-1.02
11	2018-04-05	-1.01
12	2018-06-18	-0.98
13	2018-03-06	-0.98
14	2018-01-29	-0.95
15	2018-03-01	-0.93
16	2018-02-02	-0.84
17	2018-07-25	-0.82
18	2018-12-21	-0.80
19	2018-11-15	-0.79
20	2018-11-21	-0.73
21	2018-07-10	-0.71
22	2018-04-10	-0.69
23	2018-02-01	-0.65
24	2018-08-09	-0.63
25	2018-11-08	-0.63
26	2018-08-01	-0.59
27	2018-06-15	-0.58
28	2018-05-25	-0.58
29	2018-06-29	-0.57
30	2018-05-14	-0.56
31	2018-11-26	-0.55
32	2018-08-14	-0.55
33	2018-06-22	-0.54
34	2018-12-19	-0.53
35	2018-05-22	-0.52
36	2018-03-16	-0.50
37	2018-12-14	-0.49
38	2018-09-06	-0.47
39	2018-08-06	-0.47
40	2018-03-02	-0.46
41	2018-02-13	-0.44
42	2018-03-29	-0.44
43	2018-11-09	-0.44
44	2018-07-16	-0.43
45	2018-06-14	-0.42
46	2018-10-29	-0.42
47	2018-02-12	-0.40
48	2018-01-09	-0.39
49	2018-12-03	-0.39
50	2018-01-31	-0.39

Position	Date	Percentage
1	2020-03-13	-10.58
2	2020-03-06	-7.50
3	2020-03-11	-6.97
4	2020-03-17	-6.46
5	2020-03-31	-3.71
6	2020-02-21	-3.65
7	2020-02-27	-3.43
8	2022-02-23	-3.14
9	2020-03-05	-3.10
10	2022-06-10	-2.93
11	2020-03-26	-2.83
12	2020-03-10	-2.65
13	2020-09-04	-2.59
14	2022-09-12	-2.56
15	2020-03-04	-2.51
16	2022-10-12	-2.49
17	2022-06-15	-2.46
18	2022-02-02	-2.43
19	2020-02-26	-2.36
20	2020-06-10	-2.21
21	2022-10-25	-2.18
22	2018-11-19	-2.15
23	2020-04-30	-2.05
24	2018-10-25	-2.03
25	2020-04-14	-1.99
26	2020-01-24	-1.97
27	2019-05-10	-1.89
28	2020-10-01	-1.88
29	2020-10-27	-1.87
30	2018-12-04	-1.86
31	2022-05-06	-1.82
32	2020-09-16	-1.80
33	2018-10-22	-1.77
34	2022-01-24	-1.76
35	2020-06-12	-1.76
36	2022-06-09	-1.75
37	2022-01-21	-1.73
38	2022-07-12	-1.72
39	2020-09-18	-1.70
40	2018-12-31	-1.70
41	2022-05-23	-1.69
42	2022-02-09	-1.69
43	2019-05-03	-1.68
44	2018-04-03	-1.68
45	2019-08-02	-1.66
46	2022-06-02	-1.65
47	2022-12-01	-1.57
48	2021-05-10	-1.54
49	2022-01-14	-1.54
50	2022-05-17	-1.52
51	2021-09-17	-1.51
52	2022-10-06	-1.50
53	2022-12-14	-1.49
54	2022-11-16	-1.47
55	2020-04-20	-1.46
56	2021-07-07	-1.46
57	2022-05-11	-1.46
58	2022-04-05	-1.45
59	2021-05-18	-1.43
60	2022-08-19	-1.42
61	2022-04-28	-1.41
62	2021-02-22	-1.40
63	2022-07-01	-1.39
64	2022-08-04	-1.36
65	2020-10-14	-1.36
66	2019-08-13	-1.34
67	2022-05-04	-1.34
68	2022-10-04	-1.34
69	2021-12-17	-1.33
70	2021-05-11	-1.32
71	2021-01-05	-1.30
72	2023-02-15	-1.27
73	2018-12-26	-1.26
74	2023-02-02	-1.25
75	2022-01-07	-1.24
76	2022-04-08	-1.24
77	2020-12-18	-1.23
78	2022-09-15	-1.23
79	2021-03-17	-1.22
80	2022-09-28	-1.22
81	2020-03-18	-1.21
82	2020-04-17	-1.19
83	2023-01-24	-1.18
84	2022-11-02	-1.16
85	2021-09-27	-1.16
86	2022-03-09	-1.16
87	2022-02-25	-1.15
88	2021-02-19	-1.11
89	2022-06-29	-1.11
90	2020-01-02	-1.10
91	2021-12-13	-1.09
92	2021-03-11	-1.07
93	2018-12-13	-1.07
94	2021-07-16	-1.07
95	2022-06-06	-1.05
96	2019-05-30	-1.04
97	2018-03-21	-1.02
98	2021-07-29	-1.02
99	2018-04-05	-1.01
100	2022-09-22	-1.00

Position	Date	Percentage
1	2020-03-13	-10.58
2	2020-03-06	-7.50
3	2020-03-11	-6.97
4	2020-03-17	-6.46
5	2020-03-31	-3.71
6	2020-02-21	-3.65
7	2020-02-27	-3.43
8	2022-02-23	-3.14
9	2020-03-05	-3.10
10	2016-06-23	-2.97
11	2022-06-10	-2.93
12	2020-03-26	-2.83
13	2020-03-10	-2.65
14	2020-09-04	-2.59
15	2022-09-12	-2.56
16	2020-03-04	-2.51
17	2022-10-12	-2.49
18	2016-01-14	-2.47
19	2022-06-15	-2.46
20	2022-02-02	-2.43
21	2020-02-26	-2.36
22	2020-06-10	-2.21
23	2022-10-25	-2.18
24	2018-11-19	-2.15
25	2020-04-30	-2.05
26	2018-10-25	-2.03
27	2020-04-14	-1.99
28	2018-02-05	-1.98
29	2020-01-24	-1.97
30	2019-05-10	-1.89
31	2020-10-01	-1.88
32	2020-10-27	-1.87
33	2018-12-04	-1.86
34	2022-05-06	-1.82
35	2020-09-16	-1.80
36	2018-10-22	-1.77
37	2014-10-15	-1.77
38	2020-06-12	-1.76
39	2022-01-24	-1.76
40	2022-06-09	-1.75
41	2022-01-21	-1.73
42	2022-07-12	-1.72
43	2018-12-31	-1.70
44	2020-09-18	-1.70
45	2022-02-09	-1.69
46	2022-05-23	-1.69
47	2018-04-03	-1.68
48	2019-05-03	-1.68
49	2015-12-31	-1.67
50	2019-08-02	-1.66
51	2022-06-02	-1.65
52	2016-01-19	-1.61
53	2016-02-10	-1.57
54	2022-12-01	-1.57
55	2021-05-10	-1.54
56	2022-01-14	-1.54
57	2022-05-17	-1.52
58	2016-01-06	-1.51
59	2021-09-17	-1.51
60	2022-10-06	-1.50
61	2022-12-14	-1.49
62	2014-10-14	-1.47
63	2022-11-16	-1.47
64	2022-05-11	-1.46
65	2021-07-07	-1.46
66	2020-04-20	-1.46
67	2022-04-05	-1.45
68	2021-05-18	-1.43
69	2022-08-19	-1.42
70	2022-04-28	-1.41
71	2016-11-08	-1.40
72	2021-02-22	-1.40
73	2022-07-01	-1.39
74	2022-08-04	-1.36
75	2013-06-21	-1.36
76	2020-10-14	-1.36
77	2019-08-13	-1.34
78	2022-10-04	-1.34
79	2022-05-04	-1.34
80	2021-12-17	-1.33
81	2021-05-11	-1.32
82	2021-01-05	-1.30
83	2023-02-15	-1.27
84	2018-12-26	-1.26
85	2023-02-02	-1.25
86	2015-10-01	-1.25
87	2022-01-07	-1.24
88	2022-04-08	-1.24
89	2016-02-08	-1.24
90	2020-12-18	-1.23
91	2022-09-15	-1.23
92	2022-09-28	-1.22
93	2021-03-17	-1.22
94	2020-03-18	-1.21
95	2020-04-17	-1.19
96	2023-01-24	-1.18
97	2022-11-02	-1.16
98	2022-03-09	-1.16
99	2021-09-27	-1.16
100	2022-02-25	-1.15

Position	Date	Percentage
1	2020-03-13	-10.58
2	2020-03-06	-7.50
3	2020-03-11	-6.97
4	2020-03-17	-6.46
5	2020-03-31	-3.71
6	2020-02-21	-3.65
7	2020-02-27	-3.43
8	2011-09-02	-3.18
9	2022-02-23	-3.14
10	2011-09-21	-3.14
11	2020-03-05	-3.10
12	2011-10-31	-3.00
13	2016-06-23	-2.97
14	2022-06-10	-2.93
15	2011-08-05	-2.86
16	2020-03-26	-2.83
17	2020-03-10	-2.65
18	2020-09-04	-2.59
19	2022-09-12	-2.56
20	2020-03-04	-2.51
21	2022-10-12	-2.49
22	2016-01-14	-2.47
23	2022-06-15	-2.46
24	2011-03-14	-2.45
25	2022-02-02	-2.43
26	2011-08-17	-2.41
27	2020-02-26	-2.36
28	2020-06-10	-2.21
29	2022-10-25	-2.18
30	2018-11-19	-2.15
31	2020-04-30	-2.05
32	2018-10-25	-2.03
33	2020-04-14	-1.99
34	2018-02-05	-1.98
35	2020-01-24	-1.97
36	2011-08-09	-1.96
37	2012-05-31	-1.92
38	2019-05-10	-1.89
39	2020-10-01	-1.88
40	2020-10-27	-1.87
41	2018-12-04	-1.86
42	2022-05-06	-1.82
43	2020-09-16	-1.80
44	2018-10-22	-1.77
45	2014-10-15	-1.77
46	2010-10-18	-1.76
47	2020-06-12	-1.76
48	2022-01-24	-1.76
49	2022-06-09	-1.75
50	2011-11-08	-1.73
51	2022-01-21	-1.73
52	2022-07-12	-1.72
53	2020-09-18	-1.70
54	2018-12-31	-1.70
55	2022-02-09	-1.69
56	2022-05-23	-1.69
57	2019-05-03	-1.68
58	2018-04-03	-1.68
59	2012-06-22	-1.68
60	2011-09-01	-1.67
61	2015-12-31	-1.67
62	2011-10-03	-1.66
63	2019-08-02	-1.66
64	2022-06-02	-1.65
65	2016-01-19	-1.61
66	2011-06-22	-1.59
67	2022-12-01	-1.57
68	2016-02-10	-1.57
69	2022-01-14	-1.54
70	2021-05-10	-1.54
71	2012-07-20	-1.52
72	2022-05-17	-1.52
73	2016-01-06	-1.51
74	2021-09-17	-1.51
75	2011-04-15	-1.50
76	2022-10-06	-1.50
77	2022-12-14	-1.49
78	2022-11-16	-1.47
79	2014-10-14	-1.47
80	2020-04-20	-1.46
81	2021-07-07	-1.46
82	2022-05-11	-1.46
83	2022-04-05	-1.45
84	2021-05-18	-1.43
85	2022-08-19	-1.42
86	2022-04-28	-1.41
87	2016-11-08	-1.40
88	2011-08-18	-1.40
89	2021-02-22	-1.40
90	2022-07-01	-1.39
91	2012-09-21	-1.38
92	2011-09-22	-1.37
93	2011-05-20	-1.36
94	2013-06-21	-1.36
95	2020-10-14	-1.36
96	2022-08-04	-1.36
97	2012-10-22	-1.35
98	2019-08-13	-1.34
99	2022-10-04	-1.34
100	2022-05-04	-1.34

VOOG best and worst intraday sessions

This section shows best and worst intraday sessions of VOOG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

Position	Date	Percentage
1	2018-04-04	3.02
2	2018-04-26	0.80
3	2018-04-17	0.71
4	2018-04-03	0.52
5	2018-04-10	0.34

Position	Date	Percentage
1	2018-12-26	4.55
2	2018-02-06	4.20
3	2018-04-04	3.02
4	2018-11-28	2.33
5	2018-12-27	2.29
6	2018-12-06	2.09
7	2018-02-14	2.04
8	2018-10-30	1.81
9	2018-05-04	1.79
10	2018-11-15	1.77
11	2018-10-16	1.77
12	2018-11-07	1.67
13	2018-10-25	1.62
14	2018-03-02	1.60
15	2018-03-05	1.54
16	2018-08-02	1.44
17	2018-03-26	1.41
18	2018-07-25	1.31
19	2018-10-23	1.30
20	2018-05-23	1.19
21	2018-03-07	1.18
22	2018-07-02	1.16
23	2018-03-09	1.15
24	2018-07-17	1.13
25	2018-02-23	1.07
26	2018-03-29	1.04
27	2018-07-06	0.97
28	2018-01-26	0.96
29	2018-12-10	0.91
30	2018-11-01	0.89
31	2018-11-27	0.84
32	2018-11-16	0.84
33	2018-02-26	0.82
34	2018-01-22	0.80
35	2018-09-11	0.80
36	2018-04-26	0.80
37	2018-06-28	0.79
38	2018-07-12	0.78
39	2018-08-07	0.77
40	2018-11-30	0.77
41	2018-02-12	0.76
42	2018-11-06	0.75
43	2018-02-15	0.74
44	2018-08-29	0.74
45	2018-06-01	0.74
46	2018-05-01	0.73
47	2018-04-17	0.71
48	2018-02-13	0.71
49	2018-11-26	0.69
50	2018-05-09	0.68

Position	Date	Percentage
1	2022-02-24	6.33
2	2022-10-13	5.08
3	2020-03-26	4.77
4	2018-12-26	4.55
5	2022-11-30	4.32
6	2020-03-17	3.86
7	2020-03-02	3.76
8	2020-02-28	3.60
9	2020-03-13	3.41
10	2020-03-24	3.32
11	2022-05-04	3.22
12	2020-04-06	3.13
13	2022-10-28	3.10
14	2022-06-02	3.03
15	2018-04-04	3.02
16	2022-10-21	2.91
17	2022-07-05	2.82
18	2020-06-15	2.82
19	2020-03-30	2.81
20	2022-11-10	2.73
21	2022-05-26	2.68
22	2020-04-02	2.65
23	2022-01-28	2.62
24	2022-06-24	2.56
25	2022-01-31	2.49
26	2022-07-27	2.41
27	2022-05-27	2.38
28	2022-01-24	2.34
29	2018-11-28	2.33
30	2020-03-04	2.29
31	2018-12-27	2.29
32	2020-03-18	2.23
33	2022-03-15	2.23
34	2022-03-18	2.22
35	2021-12-15	2.17
36	2018-12-06	2.09
37	2022-04-19	2.06
38	2019-01-04	2.05
39	2022-03-16	2.00
40	2020-05-14	2.00
41	2022-06-07	2.00
42	2020-09-25	1.97
43	2022-09-07	1.93
44	2022-09-28	1.89
45	2022-03-17	1.89
46	2022-05-13	1.88
47	2022-07-19	1.87
48	2018-10-30	1.81
49	2020-07-20	1.81
50	2018-05-04	1.79
51	2020-03-10	1.79
52	2022-05-25	1.79
53	2023-02-07	1.79
54	2022-09-19	1.78
55	2022-10-25	1.77
56	2018-10-16	1.77
57	2018-11-15	1.77
58	2020-07-14	1.77
59	2022-04-28	1.75
60	2020-05-15	1.72
61	2022-07-07	1.69
62	2022-04-25	1.68
63	2022-10-03	1.68
64	2018-11-07	1.67
65	2022-04-13	1.66
66	2022-08-03	1.66
67	2020-04-08	1.66
68	2020-06-30	1.65
69	2018-10-25	1.62
70	2019-08-13	1.61
71	2018-03-02	1.60
72	2020-04-14	1.60
73	2019-01-02	1.59
74	2022-11-11	1.58
75	2021-10-06	1.55
76	2022-04-04	1.55
77	2020-03-19	1.54
78	2018-03-05	1.54
79	2021-03-26	1.52
80	2023-01-20	1.51
81	2022-05-02	1.51
82	2019-03-21	1.49
83	2022-03-22	1.46
84	2023-01-06	1.45
85	2021-05-19	1.45
86	2021-10-29	1.44
87	2018-08-02	1.44
88	2022-02-25	1.44
89	2022-07-21	1.44
90	2019-08-08	1.43
91	2022-03-28	1.42
92	2020-03-06	1.42
93	2020-02-10	1.41
94	2021-02-24	1.41
95	2022-07-28	1.41
96	2018-03-26	1.41
97	2019-05-06	1.40
98	2022-05-23	1.40
99	2023-01-31	1.40
100	2022-09-08	1.39

Position	Date	Percentage
1	2022-02-24	6.33
2	2022-10-13	5.08
3	2020-03-26	4.77
4	2018-12-26	4.55
5	2022-11-30	4.32
6	2018-02-06	4.20
7	2020-03-17	3.86
8	2020-03-02	3.76
9	2020-02-28	3.60
10	2020-03-13	3.41
11	2020-03-24	3.32
12	2022-05-04	3.22
13	2020-04-06	3.13
14	2022-10-28	3.10
15	2022-06-02	3.03
16	2018-04-04	3.02
17	2022-10-21	2.91
18	2022-07-05	2.82
19	2020-06-15	2.82
20	2015-10-02	2.81
21	2020-03-30	2.81
22	2022-11-10	2.73
23	2022-05-26	2.68
24	2020-04-02	2.65
25	2022-01-28	2.62
26	2022-06-24	2.56
27	2022-01-31	2.49
28	2022-07-27	2.41
29	2022-05-27	2.38
30	2022-01-24	2.34
31	2018-11-28	2.33
32	2020-03-04	2.29
33	2018-12-27	2.29
34	2022-03-15	2.23
35	2020-03-18	2.23
36	2022-03-18	2.22
37	2015-08-26	2.20
38	2021-12-15	2.17
39	2018-12-06	2.09
40	2022-04-19	2.06
41	2019-01-04	2.05
42	2018-02-14	2.04
43	2020-05-14	2.00
44	2022-03-16	2.00
45	2022-06-07	2.00
46	2020-09-25	1.97
47	2016-09-12	1.96
48	2016-11-09	1.94
49	2022-09-07	1.93
50	2022-03-17	1.89
51	2022-09-28	1.89
52	2022-05-13	1.88
53	2022-07-19	1.87
54	2016-01-29	1.83
55	2020-07-20	1.81
56	2018-10-30	1.81
57	2020-03-10	1.79
58	2023-02-07	1.79
59	2018-05-04	1.79
60	2022-05-25	1.79
61	2022-09-19	1.78
62	2020-07-14	1.77
63	2018-11-15	1.77
64	2018-10-16	1.77
65	2022-10-25	1.77
66	2022-04-28	1.75
67	2016-03-01	1.75
68	2014-10-16	1.74
69	2014-10-08	1.74
70	2020-05-15	1.72
71	2022-07-07	1.69
72	2022-10-03	1.68
73	2022-04-25	1.68
74	2018-11-07	1.67
75	2022-04-13	1.66
76	2020-04-08	1.66
77	2022-08-03	1.66
78	2020-06-30	1.65
79	2018-10-25	1.62
80	2015-12-04	1.61
81	2019-08-13	1.61
82	2020-04-14	1.60
83	2018-03-02	1.60
84	2019-01-02	1.59
85	2022-11-11	1.58
86	2013-06-13	1.57
87	2021-10-06	1.55
88	2022-04-04	1.55
89	2018-03-05	1.54
90	2020-03-19	1.54
91	2021-03-26	1.52
92	2023-01-20	1.51
93	2022-05-02	1.51
94	2015-11-16	1.49
95	2019-03-21	1.49
96	2022-03-22	1.46
97	2021-05-19	1.45
98	2014-12-17	1.45
99	2023-01-06	1.45
100	2022-02-25	1.44

Position	Date	Percentage
1	2022-02-24	6.33
2	2022-10-13	5.08
3	2020-03-26	4.77
4	2018-12-26	4.55
5	2022-11-30	4.32
6	2018-02-06	4.20
7	2011-08-11	4.09
8	2020-03-17	3.86
9	2020-03-02	3.76
10	2020-02-28	3.60
11	2020-03-13	3.41
12	2020-03-24	3.32
13	2022-05-04	3.22
14	2020-04-06	3.13
15	2022-10-28	3.10
16	2011-08-23	3.10
17	2022-06-02	3.03
18	2018-04-04	3.02
19	2022-10-21	2.91
20	2020-06-15	2.82
21	2022-07-05	2.82
22	2020-03-30	2.81
23	2015-10-02	2.81
24	2011-09-06	2.79
25	2022-11-10	2.73
26	2022-05-26	2.68
27	2020-04-02	2.65
28	2022-01-28	2.62
29	2011-08-09	2.59
30	2022-06-24	2.56
31	2022-01-31	2.49
32	2022-07-27	2.41
33	2022-05-27	2.38
34	2022-01-24	2.34
35	2018-11-28	2.33
36	2018-12-27	2.29
37	2020-03-04	2.29
38	2020-03-18	2.23
39	2022-03-15	2.23
40	2011-10-04	2.22
41	2022-03-18	2.22
42	2015-08-26	2.20
43	2021-12-15	2.17
44	2018-12-06	2.09
45	2022-04-19	2.06
46	2019-01-04	2.05
47	2012-12-31	2.05
48	2018-02-14	2.04
49	2011-10-18	2.04
50	2022-06-07	2.00
51	2022-03-16	2.00
52	2020-05-14	2.00
53	2020-09-25	1.97
54	2016-09-12	1.96
55	2016-11-09	1.94
56	2011-08-26	1.94
57	2022-09-07	1.93
58	2022-03-17	1.89
59	2022-09-28	1.89
60	2022-05-13	1.88
61	2022-07-19	1.87
62	2011-09-12	1.84
63	2016-01-29	1.83
64	2018-10-30	1.81
65	2020-07-20	1.81
66	2022-05-25	1.79
67	2023-02-07	1.79
68	2020-03-10	1.79
69	2018-05-04	1.79
70	2022-09-19	1.78
71	2018-11-15	1.77
72	2018-10-16	1.77
73	2020-07-14	1.77
74	2022-10-25	1.77
75	2022-04-28	1.75
76	2016-03-01	1.75
77	2014-10-08	1.74
78	2014-10-16	1.74
79	2020-05-15	1.72
80	2011-03-15	1.69
81	2022-07-07	1.69
82	2022-04-25	1.68
83	2022-10-03	1.68
84	2012-05-21	1.68
85	2018-11-07	1.67
86	2020-04-08	1.66
87	2022-08-03	1.66
88	2022-04-13	1.66
89	2020-06-30	1.65
90	2018-10-25	1.62
91	2019-08-13	1.61
92	2015-12-04	1.61
93	2020-04-14	1.60
94	2018-03-02	1.60
95	2019-01-02	1.59
96	2022-11-11	1.58
97	2013-06-13	1.57
98	2021-10-06	1.55
99	2022-04-04	1.55
100	2018-03-05	1.54

Position	Date	Percentage
1	2018-04-24	-2.30
2	2018-04-02	-1.96
3	2018-04-06	-1.46
4	2018-04-20	-1.03
5	2018-04-13	-0.98

Position	Date	Percentage
1	2018-02-08	-4.25
2	2018-10-10	-3.58
3	2018-10-24	-3.57
4	2018-02-05	-3.11
5	2018-12-04	-3.11
6	2018-12-21	-2.80
7	2018-03-27	-2.79
8	2018-10-29	-2.66
9	2018-12-07	-2.57
10	2018-11-19	-2.42
11	2018-03-23	-2.34
12	2018-04-24	-2.30
13	2018-12-24	-1.96
14	2018-11-12	-1.96
15	2018-04-02	-1.96
16	2018-12-19	-1.86
17	2018-12-17	-1.75
18	2018-03-22	-1.68
19	2018-03-01	-1.67
20	2018-11-14	-1.64
21	2018-06-27	-1.52
22	2018-07-27	-1.49
23	2018-10-18	-1.47
24	2018-04-06	-1.46
25	2018-02-02	-1.44
26	2018-02-28	-1.37
27	2018-10-11	-1.30
28	2018-07-30	-1.28
29	2018-06-25	-1.28
30	2018-12-11	-1.28
31	2018-10-04	-1.25
32	2018-02-27	-1.20
33	2018-03-13	-1.18
34	2018-11-02	-1.17
35	2018-12-14	-1.12
36	2018-07-03	-1.10
37	2018-03-19	-1.10
38	2018-12-20	-1.07
39	2018-04-20	-1.03
40	2018-04-13	-0.98
41	2018-04-30	-0.97
42	2018-09-17	-0.91
43	2018-06-21	-0.88
44	2018-01-16	-0.86
45	2018-10-05	-0.82
46	2018-03-14	-0.79
47	2018-10-15	-0.77
48	2018-05-22	-0.72
49	2018-12-28	-0.72
50	2018-09-05	-0.71

Position	Date	Percentage
1	2020-03-20	-5.77
2	2022-08-26	-4.03
3	2022-10-14	-3.76
4	2022-03-07	-3.65
5	2018-10-10	-3.58
6	2018-10-24	-3.57
7	2020-11-09	-3.53
8	2022-05-05	-3.52
9	2020-09-03	-3.51
10	2020-02-25	-3.49
11	2020-03-03	-3.46
12	2020-04-07	-3.39
13	2022-11-02	-3.28
14	2022-05-18	-3.27
15	2022-06-28	-3.26
16	2020-06-11	-3.21
17	2022-02-23	-3.19
18	2018-12-04	-3.11
19	2022-04-26	-3.07
20	2022-04-29	-3.03
21	2022-04-21	-2.95
22	2022-01-13	-2.88
23	2022-04-22	-2.87
24	2020-09-10	-2.81
25	2022-02-11	-2.81
26	2018-12-21	-2.80
27	2018-03-27	-2.79
28	2020-09-23	-2.76
29	2022-01-05	-2.71
30	2022-09-13	-2.67
31	2018-10-29	-2.66
32	2021-12-01	-2.58
33	2018-12-07	-2.57
34	2020-03-12	-2.52
35	2020-05-12	-2.49
36	2022-03-11	-2.46
37	2018-11-19	-2.42
38	2021-02-25	-2.40
39	2021-12-16	-2.35
40	2020-07-13	-2.35
41	2020-02-27	-2.35
42	2018-03-23	-2.34
43	2020-04-28	-2.34
44	2020-03-11	-2.33
45	2018-04-24	-2.30
46	2022-09-02	-2.29
47	2020-06-26	-2.29
48	2021-03-03	-2.26
49	2020-10-19	-2.24
50	2022-11-01	-2.22
51	2022-09-21	-2.21
52	2022-12-13	-2.20
53	2022-05-11	-2.17
54	2022-05-09	-2.16
55	2019-08-23	-2.16
56	2022-01-27	-2.16
57	2022-04-14	-2.12
58	2022-04-15	-2.12
59	2022-10-07	-2.10
60	2022-01-26	-2.10
61	2021-03-08	-2.08
62	2022-06-09	-2.08
63	2021-01-27	-2.06
64	2022-01-21	-2.05
65	2020-10-28	-2.04
66	2022-01-20	-2.03
67	2022-06-10	-2.01
68	2022-02-17	-2.00
69	2018-12-24	-1.96
70	2018-11-12	-1.96
71	2018-04-02	-1.96
72	2020-01-31	-1.91
73	2022-07-18	-1.90
74	2020-04-21	-1.90
75	2020-09-18	-1.89
76	2020-06-24	-1.87
77	2018-12-19	-1.86
78	2019-01-03	-1.85
79	2022-12-06	-1.85
80	2022-03-03	-1.85
81	2021-01-04	-1.84
82	2021-12-03	-1.81
83	2020-07-23	-1.79
84	2018-12-17	-1.75
85	2023-01-18	-1.72
86	2022-11-09	-1.72
87	2021-05-10	-1.70
88	2018-03-22	-1.68
89	2018-03-01	-1.67
90	2023-02-09	-1.66
91	2018-11-14	-1.64
92	2022-04-12	-1.63
93	2022-08-30	-1.63
94	2022-03-31	-1.62
95	2023-01-03	-1.62
96	2021-10-04	-1.60
97	2021-01-29	-1.60
98	2022-12-15	-1.60
99	2021-09-28	-1.58
100	2019-08-14	-1.57

Position	Date	Percentage
1	2015-09-22	-7.01
2	2020-03-20	-5.77
3	2018-02-08	-4.25
4	2022-08-26	-4.03
5	2022-10-14	-3.76
6	2022-03-07	-3.65
7	2018-10-10	-3.58
8	2018-10-24	-3.57
9	2020-11-09	-3.53
10	2022-05-05	-3.52
11	2020-09-03	-3.51
12	2020-02-25	-3.49
13	2016-01-13	-3.47
14	2020-03-03	-3.46
15	2020-04-07	-3.39
16	2022-11-02	-3.28
17	2022-05-18	-3.27
18	2022-06-28	-3.26
19	2020-06-11	-3.21
20	2022-02-23	-3.19
21	2018-12-04	-3.11
22	2018-02-05	-3.11
23	2022-04-26	-3.07
24	2022-04-29	-3.03
25	2022-04-21	-2.95
26	2022-01-13	-2.88
27	2022-04-22	-2.87
28	2022-02-11	-2.81
29	2020-09-10	-2.81
30	2018-12-21	-2.80
31	2018-03-27	-2.79
32	2020-09-23	-2.76
33	2022-01-05	-2.71
34	2022-09-13	-2.67
35	2018-10-29	-2.66
36	2015-08-24	-2.63
37	2021-12-01	-2.58
38	2018-12-07	-2.57
39	2016-02-05	-2.56
40	2015-08-21	-2.55
41	2020-03-12	-2.52
42	2014-10-27	-2.52
43	2020-05-12	-2.49
44	2014-04-10	-2.47
45	2022-03-11	-2.46
46	2018-11-19	-2.42
47	2015-09-28	-2.42
48	2015-08-25	-2.41
49	2014-02-03	-2.41
50	2021-02-25	-2.40
51	2020-02-27	-2.35
52	2021-12-16	-2.35
53	2020-07-13	-2.35
54	2020-04-28	-2.34
55	2018-03-23	-2.34
56	2020-03-11	-2.33
57	2018-04-24	-2.30
58	2020-06-26	-2.29
59	2022-09-02	-2.29
60	2015-09-09	-2.27
61	2021-03-03	-2.26
62	2020-10-19	-2.24
63	2015-03-25	-2.23
64	2022-11-01	-2.22
65	2022-09-21	-2.21
66	2022-12-13	-2.20
67	2022-05-11	-2.17
68	2022-05-09	-2.16
69	2019-08-23	-2.16
70	2022-01-27	-2.16
71	2022-04-15	-2.12
72	2022-04-14	-2.12
73	2022-10-07	-2.10
74	2022-01-26	-2.10
75	2015-09-01	-2.08
76	2022-06-09	-2.08
77	2021-03-08	-2.08
78	2021-01-27	-2.06
79	2022-01-21	-2.05
80	2020-10-28	-2.04
81	2022-01-20	-2.03
82	2014-04-04	-2.02
83	2022-06-10	-2.01
84	2022-02-17	-2.00
85	2013-02-25	-1.99
86	2018-12-24	-1.96
87	2018-11-12	-1.96
88	2018-04-02	-1.96
89	2014-10-09	-1.94
90	2020-01-31	-1.91
91	2022-07-18	-1.90
92	2020-04-21	-1.90
93	2015-12-17	-1.89
94	2020-09-18	-1.89
95	2020-06-24	-1.87
96	2018-12-19	-1.86
97	2015-12-03	-1.86
98	2019-01-03	-1.85
99	2022-03-03	-1.85
100	2022-12-06	-1.85

Position	Date	Percentage
1	2015-09-22	-7.01
2	2020-03-20	-5.77
3	2018-02-08	-4.25
4	2022-08-26	-4.03
5	2022-10-14	-3.76
6	2022-03-07	-3.65
7	2018-10-10	-3.58
8	2018-10-24	-3.57
9	2020-11-09	-3.53
10	2022-05-05	-3.52
11	2020-09-03	-3.51
12	2020-02-25	-3.49
13	2016-01-13	-3.47
14	2020-03-03	-3.46
15	2020-04-07	-3.39
16	2011-08-04	-3.32
17	2022-11-02	-3.28
18	2022-05-18	-3.27
19	2022-06-28	-3.26
20	2020-06-11	-3.21
21	2022-02-23	-3.19
22	2018-12-04	-3.11
23	2018-02-05	-3.11
24	2022-04-26	-3.07
25	2022-04-29	-3.03
26	2022-04-21	-2.95
27	2022-01-13	-2.88
28	2022-04-22	-2.87
29	2011-08-08	-2.84
30	2020-09-10	-2.81
31	2022-02-11	-2.81
32	2018-12-21	-2.80
33	2018-03-27	-2.79
34	2020-09-23	-2.76
35	2011-09-21	-2.75
36	2022-01-05	-2.71
37	2022-09-13	-2.67
38	2018-10-29	-2.66
39	2015-08-24	-2.63
40	2021-12-01	-2.58
41	2018-12-07	-2.57
42	2016-02-05	-2.56
43	2015-08-21	-2.55
44	2020-03-12	-2.52
45	2014-10-27	-2.52
46	2020-05-12	-2.49
47	2014-04-10	-2.47
48	2022-03-11	-2.46
49	2018-11-19	-2.42
50	2015-09-28	-2.42
51	2014-02-03	-2.41
52	2015-08-25	-2.41
53	2021-02-25	-2.40
54	2011-09-09	-2.36
55	2020-07-13	-2.35
56	2020-02-27	-2.35
57	2021-12-16	-2.35
58	2018-03-23	-2.34
59	2020-04-28	-2.34
60	2020-03-11	-2.33
61	2018-04-24	-2.30
62	2020-06-26	-2.29
63	2022-09-02	-2.29
64	2015-09-09	-2.27
65	2021-03-03	-2.26
66	2020-10-19	-2.24
67	2015-03-25	-2.23
68	2022-11-01	-2.22
69	2011-09-29	-2.22
70	2022-09-21	-2.21
71	2022-12-13	-2.20
72	2011-08-10	-2.20
73	2012-06-21	-2.19
74	2022-05-11	-2.17
75	2019-08-23	-2.16
76	2022-05-09	-2.16
77	2022-01-27	-2.16
78	2022-04-15	-2.12
79	2022-04-14	-2.12
80	2022-01-26	-2.10
81	2022-10-07	-2.10
82	2021-03-08	-2.08
83	2022-06-09	-2.08
84	2015-09-01	-2.08
85	2021-01-27	-2.06
86	2022-01-21	-2.05
87	2020-10-28	-2.04
88	2022-01-20	-2.03
89	2014-04-04	-2.02
90	2022-06-10	-2.01
91	2011-01-28	-2.01
92	2022-02-17	-2.00
93	2012-06-11	-2.00
94	2013-02-25	-1.99
95	2018-11-12	-1.96
96	2018-04-02	-1.96
97	2018-12-24	-1.96
98	2011-08-25	-1.95
99	2011-10-03	-1.94
100	2014-10-09	-1.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VOOG information

Full title

Vanguard S&P 500 Growth
First trading day

2010-09-09
Last trading day

2023-02-23
Total trading days

3,138
Last close price

221.15 (+1.01%)
Market cap

3.83B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P 500® Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...