VONG stock analysis of July 15, 2022

Vanguard Russell 1000 Growth ETF

VONG IPO: 2010-09-22
59.65 (+1.01%)
2.52B market cap
3,129 trading days in total
VONG Latest trading day: 2023-02-23

NasdaqGM

58.16 close price

2976 trading day

Previous trading day
2022-07-14

VONG stock Buy and Hold Potential More info

INVESTMENT at 2022-07-15 open

VONG open price was $57.78

1,000.00

Click to edit

HOLDING TIME

153 trading days

223 days

TODAY'S WORTH

As of 2023-02-23 close price ($59.65)

1,032.36

Click to edit

ROI: +3.24% (1.03x) – ANNU: +5.35% (1.05x)

July 15th, 2022 in VONG timeline More insights

2976th

trading day out of 3129

in entire VONG history

95.11%

Progress:
2976 3129

153

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

722

days ago

1 year 357 days

Friday

28th week in 2022

136th

trading day in 2022

10th

in 2022 July

VONG Dividends by July 15, 2022More information

Previous ex-div 2020-12-17

Per share: 0.16

Frequency: quaterly

Days gap: 97

Yield: 0.25%

0.96%

Yearly yield

2022-07-15
was not a dividend date.

Ex-divs before: 40

Ex-divs after: 0

VONG Stock Splits by July 15, 2022More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-07-15	41 1 shares on 2010-09-22 4 shares on 2022-07-15	1	0	2021-04-20On 2021-04-20 split factor was 4:1
AFTER not including 2022-07-15	-	0	0	-

VONG Stock Price Ranges on July 15, 2022More insights

86%

Price range 5D

Time period:
2022-07-11 to 2022-07-15

VONG close price: 58.16

Min: 55.90 Max: 58.54

+0.65%

Uptrend potential 5D

If you buy at VONG close price of 58.16 and sell it when it reaches previous max of 58.54

Time period:
2022-07-11 to 2022-07-15

-3.89%

Downtrend potential 5D

If you buy at VONG close price of 58.16 and sell it when it reaches previous min of 55.90

Time period:
2022-07-11 to 2022-07-15

81%

Price range 1M

Time period:
2022-06-15 to 2022-07-15

VONG close price: 58.16

Min: 53.56 Max: 59.26

+1.89%

Uptrend potential 1M

If you buy at VONG close price of 58.16 and sell it when it reaches previous max of 59.26

Time period:
2022-06-15 to 2022-07-15

-7.91%

Downtrend potential 1M

If you buy at VONG close price of 58.16 and sell it when it reaches previous min of 53.56

Time period:
2022-06-15 to 2022-07-15

29%

Price range 3M

Time period:
2022-04-15 to 2022-07-15

VONG close price: 58.16

Min: 53.56 Max: 69.27

+19.1%

Uptrend potential 3M

If you buy at VONG close price of 58.16 and sell it when it reaches previous max of 69.27

Time period:
2022-04-15 to 2022-07-15

-7.91%

Downtrend potential 3M

If you buy at VONG close price of 58.16 and sell it when it reaches previous min of 53.56

Time period:
2022-04-15 to 2022-07-15

23%

Price range 6M

Time period:
2022-01-18 to 2022-07-15

VONG close price: 58.16

Min: 53.56 Max: 73.45

+26.29%

Uptrend potential 6M

If you buy at VONG close price of 58.16 and sell it when it reaches previous max of 73.45

Time period:
2022-01-18 to 2022-07-15

-7.91%

Downtrend potential 6M

If you buy at VONG close price of 58.16 and sell it when it reaches previous min of 53.56

Time period:
2022-01-18 to 2022-07-15

17%

Price range 1Y

Time period:
2021-07-15 to 2022-07-15

VONG close price: 58.16

Min: 53.56 Max: 80.19

+37.88%

Uptrend potential 1Y

If you buy at VONG close price of 58.16 and sell it when it reaches previous max of 80.19

Time period:
2021-07-15 to 2022-07-15

-7.91%

Downtrend potential 1Y

If you buy at VONG close price of 58.16 and sell it when it reaches previous min of 53.56

Time period:
2021-07-15 to 2022-07-15

Important dates of VONG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-07-18

Pre-market

2022-07-14 close ⇢ 2022-07-15 open

+1.10%

#3 best pre-market of 2022 July
#29 best pre-market of 2022
#91 best pre-market in 5 years time

2022-07-14 closed at 57.15
2022-07-15 opened at 57.78

Intraday

+0.66%

opened at 57.78 ⇢ closed at 58.16
highest at 58.18 ⇢
+0.69%
lowest at 57.55 ⇢
-0.40%
close-to-close ⇢
+1.77%

Post-market

2022-07-15 close ⇢ 2022-07-18 open

+1.00%

#4 best post-market of 2022 July
#36 best post-market of 2022

2022-07-15 closed at 58.16
2022-07-18 opened at 58.74

VONG investment calculator

This calculator shows the potential of VONG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VONG

Date start:

2022-07-15 open

Date end:

2023-02-23 close

Duration:

223 days

Trading days:

153

There are no history of "VONG" dividends during chosen time period.

BUY

Your initial investment on 2022-07-15 open

1,000.00

Shares bought: 17.31

Stock price: 57.78

SELL

Value on 2023-02-23 close

1,032.36

NET: +32.36

ROI: +3.24% (1.03x)

Annualised: +5.35% (1.05x)

Stock price: 59.65

Duration: 223 days

Trading days: 153

HIGHEST VALUE

Value on 2022-08-16

1,151.44

NET: +151.44

ROI: +15.14% (1.15x)

Annualised: +399.48% (4.99x)

Stock price: 66.53

Duration: 32 days

Trading days: 22

LOWEST VALUE

Value on 2022-10-13

899.62

NET: -100.38

Max drawdown: -10.04% (0.90x)

Annualised: -34.88% (0.65x)

Stock price: 51.98

Duration: 90 days

Trading days: 63

VONG stock timeline

July 15, 2022 was 2976th VONG trading day out of 3129.
- If we count from the first VONG trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), July 15, 2022 is at 95.11% of entire VONG stock history.
- It means that there are at least 153 VONG trading days after July 15, 2022.
2022-07-15 was 1 year 357 days OR 722 days ago.
July 15, 2022 was Friday of 28th week in 2022.
2022-07-15 was 136th trading day in 2022 ⬤ 10th trading day in 2022 July.

VONG Dividends

Our database shows that July 15, 2022 was NOT involved in VONG dividends.
Dividends for VONG stock was paid 40 times:
- 40 times before July 15, 2022
- 0 times after July 15, 2022
The last ex-dividend date of VONG was on 2020-12-17 (Yearly Yield: 0.96%)

In the table below, you can see previous and next ex-dividend dates of VONG:

Dividends before 2022-07-15 (40)
Divdiends after 2022-07-15 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	1.29		91.2				0.33
2020-12-17	0.15625	0.96	quaterly	97	-	-	-	0.25
2020-09-11	0.08350	0.72	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.15
2020-06-25	0.11200	0.92	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.23
2020-03-26	0.12300	1.13	quaterly	101	-	-	-	0.31
2019-12-16	0.12275	1.24	quaterly	81	-	-	-	0.28
2019-09-26	0.12700	1.16	quaterly	97	-	-	-	0.31
2019-06-21	0.12200	1.24	quaterly	88	-	-	-	0.30
2019-03-25	0.09400	0.88	quaterly	102	-	-	-	0.24
2018-12-13	0.01850	0.24	quaterly	78	-	-	-	0.05
2018-09-26	0.17375	1.77	quaterly	90	-	-	-	0.44
2018-06-28	0.11150	1.13	quaterly	98	-	-	-	0.30
2018-03-22	0.09350	0.99	quaterly	98	-	-	-	0.27
2017-12-14	0.11000	1.50	quaterly	78	-	-	-	0.32
2017-09-27	0.10200	1.28	quaterly	91	-	-	-	0.32
2017-06-28	0.10800	1.31	quaterly	98	-	-	-	0.35
2017-03-22	0.09000	1.16	quaterly	98	-	-	-	0.31
2016-12-14	0.11050	1.75	quaterly	85	-	-	-	0.41
2016-09-20	0.11175	1.70	quaterly	91	-	-	-	0.42
2016-06-21	0.08875	1.38	quaterly	92	-	-	-	0.35
2016-03-21	0.08625	1.37	quaterly	91	-	-	-	0.34
2015-12-21	0.11075	1.76	quaterly	91	-	-	-	0.44
2015-09-21	0.08875	1.44	quaterly	91	-	-	-	0.36
2015-06-22	0.08975	1.38	quaterly	91	-	-	-	0.34
2015-03-23	0.08650	0.67	custom	182	-	-	-	0.33
2014-09-22	0.07950	1.35	quaterly	91	-	-	-	0.34
2014-06-23	0.09125	1.58	quaterly	91	-	-	-	0.39
2014-03-24	0.07500	1.31	quaterly	94	-	-	-	0.34
2013-12-20	0.08400	1.61	quaterly	88	-	-	-	0.39
2013-09-23	0.07125	1.42	quaterly	91	-	-	-	0.35
2013-06-24	0.07325	1.56	quaterly	94	-	-	-	0.40
2013-03-22	0.05325	1.17	quaterly	92	-	-	-	0.29
2012-12-20	0.11125	2.76	quaterly	87	-	-	-	0.66
2012-09-24	0.06900	1.60	quaterly	91	-	-	-	0.40
2012-06-25	0.05625	1.44	quaterly	91	-	-	-	0.36
2012-03-26	0.04750	1.06	quaterly	96	-	-	-	0.28
2011-12-21	0.05775	1.62	quaterly	89	-	-	-	0.39
2011-09-23	0.04425	1.30	quaterly	91	-	-	-	0.32
2011-06-24	0.04675	1.26	quaterly	91	-	-	-	0.31
2011-03-25	0.03975	1.02	quaterly	93	-	-	-	0.26
2010-12-22	0.02175	0.58	quaterly	0	-	-	-	0.15

There are no VONG dividends to display.

VONG stock splits

There were no stock splits on July 15, 2022, however our database shows that VONG has:

1 stock splits that ocured until and including July 15, 2022. None of those splits were reverse splits.
There were no stock splits that ocured after July 15, 2022.
Acummulated stock split ratio until (and including) July 15, 2022 is 41
It means if you bought 1 shares on VONG first trading day ( 2010-09-22 ), on July 15, 2022 you would have 4 shares.

In the table below, you can see previous and next VONG stock splits comparing to July 15, 2022:

Splits before 2022-07-15 (1)
Splits after 2022-07-15 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2021-04-20	4:1	4	1	no

There are no VONG stock splits to display.

VONG Price Ranges

This section shows the current VONG stock close price (58.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-11 ⇢ 2022-07-15

Lowest value

55.90

2022-07-14

Highest value

58.54

2022-07-11

-3.89%

5 Days
Downtrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 5 Days lowest value of 55.90, your loss would be -3.89%

85.61%

5 Days
Current progress

The current VONG stock close price of 58.16 is at 85.61% of 5 Days range

+0.65%

5 Days
Uptrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 5 Days highest value of 58.54, your profit would be +0.65%

Current value

58.16

2022-07-15

1 Month

21 trading days

2022-06-15 ⇢ 2022-07-15

Lowest value

53.56

2022-06-16

Highest value

59.26

2022-06-27

-7.91%

1 Month
Downtrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 1 Month lowest value of 53.56, your loss would be -7.91%

80.7%

1 Month
Current progress

The current VONG stock close price of 58.16 is at 80.7% of 1 Month range

+1.89%

1 Month
Uptrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 1 Month highest value of 59.26, your profit would be +1.89%

Current value

58.16

2022-07-15

3 Months

63 trading days

2022-04-15 ⇢ 2022-07-15

Lowest value

53.56

2022-06-16

Highest value

69.27

2022-04-21

-7.91%

3 Months
Downtrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 3 Months lowest value of 53.56, your loss would be -7.91%

29.28%

3 Months
Current progress

The current VONG stock close price of 58.16 is at 29.28% of 3 Months range

+19.1%

3 Months
Uptrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 3 Months highest value of 69.27, your profit would be +19.1%

Current value

58.16

2022-07-15

6 Months

126 trading days

2022-01-18 ⇢ 2022-07-15

Lowest value

53.56

2022-06-16

Highest value

73.45

2022-03-29

-7.91%

6 Months
Downtrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 6 Months lowest value of 53.56, your loss would be -7.91%

23.13%

6 Months
Current progress

The current VONG stock close price of 58.16 is at 23.13% of 6 Months range

+26.29%

6 Months
Uptrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 6 Months highest value of 73.45, your profit would be +26.29%

Current value

58.16

2022-07-15

1 Year

255 trading days

2021-07-15 ⇢ 2022-07-15

Lowest value

53.56

2022-06-16

Highest value

80.19

2021-11-22

-7.91%

1 Year
Downtrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 1 Year lowest value of 53.56, your loss would be -7.91%

17.27%

1 Year
Current progress

The current VONG stock close price of 58.16 is at 17.27% of 1 Year range

+37.88%

1 Year
Uptrend potential

If you buy VONG stock at current close price of 58.16 and sell it when it reaches 1 Year highest value of 80.19, your profit would be +37.88%

Current value

58.16

2022-07-15

Monthly Highs and Lows of VONG

This section shows lows and highs of VONG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	62.42 2023-02-02	58.90 2023-02-23	59.66 2023-02-01	59.65 2023-02-23	-0.02	4.63	-1.27
2023 January	20	60.09 2023-01-27	53.82 2023-01-06	55.49 2023-01-03	59.71 2023-01-31	7.60	8.29	-3.01
2022 December	21	60.47 2022-12-13	54.01 2022-12-28	60.01 2022-12-01	55.12 2022-12-30	-8.15	0.77	-10.00
2022 November	21	59.80 2022-11-30	53.47 2022-11-04	57.88 2022-11-01	59.74 2022-11-30	3.21	3.32	-7.62
2022 October	21	57.96 2022-10-26	51.98 2022-10-13	54.50 2022-10-03	57.26 2022-10-31	5.06	6.35	-4.62
2022 September	21	62.57 2022-09-12	54.04 2022-09-30	59.62 2022-09-01	54.21 2022-09-30	-9.07	4.95	-9.36
2022 August	23	66.53 2022-08-16	60.05 2022-08-31	62.65 2022-08-01	60.06 2022-08-31	-4.13	6.19	-4.15
2022 July	20	63.16 2022-07-29	55.76 2022-07-01	56.08 2022-07-01	63.00 2022-07-29	12.34	12.62	-0.57
2022 June	21	62.50 2022-06-02	53.56 2022-06-16	61.74 2022-06-01	56.28 2022-06-30	-8.84	1.23	-13.25
2022 May	21	65.68 2022-05-04	55.81 2022-05-20	62.58 2022-05-02	61.28 2022-05-31	-2.08	4.95	-10.82
2022 April	21	72.84 2022-04-04	62.58 2022-04-29	71.56 2022-04-01	62.74 2022-04-29	-12.33	1.79	-12.55
2022 March	23	73.45 2022-03-29	63.28 2022-03-14	68.57 2022-03-01	71.36 2022-03-31	4.07	7.12	-7.71
2022 February	20	73.11 2022-02-02	63.00 2022-02-24	72.12 2022-02-01	68.71 2022-02-28	-4.73	1.37	-12.65
2022 January	20	79.29 2022-01-04	65.55 2022-01-24	78.91 2022-01-03	71.77 2022-01-31	-9.05	0.48	-16.93
2021 December	22	79.78 2021-12-28	74.39 2021-12-03	78.08 2021-12-01	78.54 2021-12-31	0.59	2.18	-4.73
2021 November	21	80.19 2021-11-22	76.24 2021-11-01	76.74 2021-11-01	77.10 2021-11-30	0.47	4.50	-0.65
2021 October	21	76.63 2021-10-29	69.18 2021-10-04	70.72 2021-10-01	76.60 2021-10-29	8.31	8.36	-2.18
2021 September	21	75.32 2021-09-07	70.47 2021-09-30	75.01 2021-09-01	70.47 2021-09-30	-6.05	0.41	-6.05
2021 August	22	75.10 2021-08-30	71.15 2021-08-19	72.53 2021-08-02	74.83 2021-08-31	3.17	3.54	-1.90
2021 July	21	73.11 2021-07-23	69.44 2021-07-19	69.81 2021-07-01	72.10 2021-07-30	3.28	4.73	-0.53
2021 June	22	70.00 2021-06-29	64.77 2021-06-03	66.10 2021-06-01	69.82 2021-06-30	5.63	5.90	-2.01
2021 May	20	67.15 2021-05-03	62.77 2021-05-12	67.04 2021-05-03	65.88 2021-05-28	-1.73	0.16	-6.37
2021 April	21	67.69 2021-04-29	63.01 2021-04-01	63.01 2021-04-01	66.80 2021-04-30	6.01	7.43	0.00
2021 March	23	63.43 2021-03-02	58.33 2021-03-05	62.40 2021-03-01	62.50 2021-03-31	0.16	1.65	-6.52
2021 February	19	65.70 2021-02-16	60.90 2021-02-26	62.21 2021-02-01	61.49 2021-02-26	-1.16	5.61	-2.11
2021 January	19	64.42 2021-01-25	60.25 2021-01-04	62.25 2021-01-04	61.53 2021-01-29	-1.16	3.49	-3.21
2020 December	22	62.38 2020-12-29	59.21 2020-12-11	60.00 2020-12-01	61.95 2020-12-31	3.25	3.97	-1.32
2020 November	20	60.26 2020-11-09	53.62 2020-11-02	54.48 2020-11-02	59.50 2020-11-30	9.21	10.61	-1.58
2020 October	22	59.39 2020-10-12	53.43 2020-10-30	56.42 2020-10-01	54.06 2020-10-30	-4.18	5.26	-5.30
2020 September	21	60.17 2020-09-02	52.50 2020-09-21	59.04 2020-09-01	55.72 2020-09-30	-5.62	1.91	-11.08
2020 August	21	58.93 2020-08-31	53.16 2020-08-11	53.58 2020-08-03	58.57 2020-08-31	9.31	9.99	-0.78
2020 July	22	53.33 2020-07-31	49.36 2020-07-01	49.36 2020-07-01	53.16 2020-07-31	7.70	8.04	0.00
2020 June	22	50.29 2020-06-23	46.51 2020-06-15	47.29 2020-06-01	49.33 2020-06-30	4.31	6.34	-1.65
2020 May	20	47.67 2020-05-28	42.85 2020-05-04	43.60 2020-05-01	47.43 2020-05-29	8.78	9.33	-1.72
2020 April	21	44.71 2020-04-29	36.72 2020-04-02	37.28 2020-04-01	44.46 2020-04-30	19.26	19.93	-1.50
2020 March	22	45.80 2020-03-03	32.97 2020-03-23	43.54 2020-03-02	38.67 2020-03-31	-11.19	5.19	-24.28
2020 February	19	49.54 2020-02-19	41.53 2020-02-28	46.41 2020-02-03	43.12 2020-02-28	-7.09	6.74	-10.51
2020 January	21	47.75 2020-01-22	45.22 2020-01-06	45.54 2020-01-02	46.22 2020-01-31	1.49	4.85	-0.70
2019 December	21	45.64 2019-12-27	42.95 2019-12-03	44.11 2019-12-02	45.23 2019-12-31	2.54	3.47	-2.63
2019 November	20	44.22 2019-11-27	42.32 2019-11-06	42.39 2019-11-01	44.03 2019-11-29	3.87	4.32	-0.17
2019 October	23	42.37 2019-10-31	39.49 2019-10-03	41.17 2019-10-01	42.16 2019-10-31	2.40	2.91	-4.08
2019 September	20	41.97 2019-09-19	40.45 2019-09-27	40.88 2019-09-03	41.04 2019-09-30	0.39	2.67	-1.05
2019 August	22	42.11 2019-08-01	39.13 2019-08-05	41.53 2019-08-01	41.09 2019-08-30	-1.06	1.40	-5.78
2019 July	22	42.22 2019-07-26	40.76 2019-07-01	41.06 2019-07-01	41.46 2019-07-31	0.97	2.83	-0.73
2019 June	20	41.17 2019-06-20	37.33 2019-06-03	38.01 2019-06-03	40.56 2019-06-28	6.71	8.31	-1.79
2019 May	22	40.83 2019-05-01	38.02 2019-05-31	40.83 2019-05-01	38.08 2019-05-31	-6.74	0.00	-6.88
2019 April	21	40.84 2019-04-29	39.12 2019-04-01	39.21 2019-04-01	40.63 2019-04-30	3.62	4.16	-0.23
2019 March	21	39.35 2019-03-21	36.98 2019-03-08	38.17 2019-03-01	38.87 2019-03-29	1.83	3.09	-3.12
2019 February	19	38.25 2019-02-25	36.45 2019-02-01	36.51 2019-02-01	37.90 2019-02-28	3.81	4.77	-0.16
2019 January	21	36.72 2019-01-31	32.50 2019-01-03	33.00 2019-01-02	36.57 2019-01-31	10.82	11.27	-1.52
2018 December	19	37.44 2018-12-03	31.23 2018-12-24	37.42 2018-12-03	33.62 2018-12-31	-10.15	0.05	-16.54
2018 November	21	37.78 2018-11-07	34.30 2018-11-20	36.59 2018-11-01	36.70 2018-11-30	0.30	3.25	-6.26
2018 October	23	40.27 2018-10-01	34.63 2018-10-29	40.23 2018-10-01	36.37 2018-10-31	-9.59	0.10	-13.92
2018 September	19	40.11 2018-09-21	39.12 2018-09-06	39.81 2018-09-04	39.96 2018-09-28	0.38	0.75	-1.73
2018 August	23	40.04 2018-08-30	37.76 2018-08-02	37.99 2018-08-01	39.90 2018-08-31	5.03	5.40	-0.61
2018 July	21	38.95 2018-07-25	36.41 2018-07-02	36.53 2018-07-02	37.85 2018-07-31	3.61	6.62	-0.33
2018 June	21	37.99 2018-06-14	36.33 2018-06-28	36.73 2018-06-01	36.76 2018-06-29	0.08	3.43	-1.09
2018 May	22	36.78 2018-05-31	34.53 2018-05-03	34.99 2018-05-01	36.53 2018-05-31	4.40	5.12	-1.31
2018 April	21	36.07 2018-04-18	33.74 2018-04-02	34.75 2018-04-02	34.99 2018-04-30	0.69	3.80	-2.91
2018 March	21	37.23 2018-03-13	34.19 2018-03-28	36.01 2018-03-01	34.92 2018-03-29	-3.03	3.39	-5.05
2018 February	19	37.05 2018-02-01	33.13 2018-02-09	36.79 2018-02-01	35.99 2018-02-28	-2.17	0.71	-9.95
2018 January	21	37.45 2018-01-29	34.61 2018-01-02	34.67 2018-01-02	36.93 2018-01-31	6.52	8.02	-0.17
2017 December	20	34.86 2017-12-18	33.72 2017-12-01	34.27 2017-12-01	34.51 2017-12-29	0.70	1.72	-1.60
2017 November	21	34.41 2017-11-30	33.17 2017-11-02	33.47 2017-11-01	34.32 2017-11-30	2.54	2.81	-0.90
2017 October	22	33.37 2017-10-31	32.05 2017-10-02	32.10 2017-10-02	33.32 2017-10-31	3.80	3.96	-0.16
2017 September	20	32.15 2017-09-18	31.43 2017-09-05	31.86 2017-09-01	32.07 2017-09-29	0.66	0.91	-1.35
2017 August	23	31.80 2017-08-31	30.76 2017-08-21	31.33 2017-08-01	31.76 2017-08-31	1.37	1.50	-1.82
2017 July	20	31.63 2017-07-27	30.16 2017-07-06	30.53 2017-07-03	31.21 2017-07-31	2.23	3.60	-1.21
2017 June	22	31.13 2017-06-26	30.17 2017-06-29	30.68 2017-06-01	30.41 2017-06-30	-0.88	1.47	-1.66
2017 May	22	30.64 2017-05-31	29.64 2017-05-18	29.90 2017-05-01	30.59 2017-05-31	2.31	2.47	-0.87
2017 April	19	29.93 2017-04-28	28.83 2017-04-13	29.20 2017-04-03	29.83 2017-04-28	2.16	2.50	-1.27
2017 March	23	29.40 2017-03-15	28.64 2017-03-27	29.11 2017-03-01	29.17 2017-03-31	0.21	1.00	-1.61
2017 February	19	29.03 2017-02-27	27.74 2017-02-01	27.90 2017-02-01	28.92 2017-02-28	3.66	4.05	-0.57
2017 January	20	28.00 2017-01-26	26.96 2017-01-03	27.07 2017-01-03	27.78 2017-01-31	2.62	3.44	-0.41
2016 December	21	27.43 2016-12-13	26.35 2016-12-01	26.68 2016-12-01	26.88 2016-12-30	0.75	2.81	-1.24
2016 November	21	26.98 2016-11-29	25.53 2016-11-03	26.07 2016-11-01	26.67 2016-11-30	2.30	3.49	-2.07
2016 October	21	26.71 2016-10-04	26.02 2016-10-13	26.65 2016-10-03	26.08 2016-10-31	-2.14	0.23	-2.36
2016 September	21	26.98 2016-09-07	26.08 2016-09-12	26.72 2016-09-01	26.71 2016-09-30	-0.04	0.97	-2.40
2016 August	23	27.16 2016-08-15	26.64 2016-08-02	26.87 2016-08-01	26.74 2016-08-31	-0.48	1.08	-0.86
2016 July	20	26.91 2016-07-29	25.52 2016-07-06	25.68 2016-07-01	26.86 2016-07-29	4.60	4.79	-0.62
2016 June	22	26.13 2016-06-08	24.39 2016-06-27	25.77 2016-06-01	25.59 2016-06-30	-0.70	1.40	-5.36
2016 May	21	25.89 2016-05-31	24.92 2016-05-19	25.41 2016-05-02	25.84 2016-05-31	1.69	1.89	-1.93
2016 April	21	26.09 2016-04-20	25.19 2016-04-29	25.47 2016-04-01	25.35 2016-04-29	-0.47	2.43	-1.10
2016 March	22	25.72 2016-03-30	24.19 2016-03-01	24.32 2016-03-01	25.59 2016-03-31	5.22	5.76	-0.53
2016 February	20	24.42 2016-02-26	22.41 2016-02-11	23.96 2016-02-01	24.06 2016-02-29	0.42	1.92	-6.47
2016 January	19	25.19 2016-01-05	22.58 2016-01-20	25.05 2016-01-04	24.04 2016-01-29	-4.03	0.56	-9.86
2015 December	22	26.30 2015-12-02	25.03 2015-12-14	26.13 2015-12-01	25.50 2015-12-31	-2.41	0.65	-4.21
2015 November	20	26.30 2015-11-04	25.13 2015-11-16	26.04 2015-11-02	26.00 2015-11-30	-0.15	1.00	-3.49
2015 October	22	26.09 2015-10-30	23.58 2015-10-02	23.88 2015-10-01	25.92 2015-10-30	8.54	9.25	-1.26
2015 September	21	25.21 2015-09-17	23.26 2015-09-29	24.01 2015-09-01	23.85 2015-09-30	-0.67	5.00	-3.12
2015 August	21	26.34 2015-08-05	22.31 2015-08-24	26.26 2015-08-03	24.61 2015-08-31	-6.28	0.30	-15.04
2015 July	22	26.53 2015-07-20	25.14 2015-07-08	25.50 2015-07-01	26.17 2015-07-31	2.63	4.04	-1.41
2015 June	22	26.12 2015-06-22	25.19 2015-06-29	25.99 2015-06-01	25.30 2015-06-30	-2.65	0.50	-3.08
2015 May	20	26.18 2015-05-21	25.29 2015-05-06	25.67 2015-05-01	25.86 2015-05-29	0.74	1.99	-1.48
2015 April	21	26.17 2015-04-27	25.12 2015-04-01	25.36 2015-04-01	25.50 2015-04-30	0.55	3.19	-0.95
2015 March	22	26.02 2015-03-20	25.05 2015-03-11	25.80 2015-03-02	25.38 2015-03-31	-1.63	0.85	-2.91
2015 February	19	25.89 2015-02-25	23.95 2015-02-02	24.24 2015-02-02	25.75 2015-02-27	6.23	6.81	-1.20
2015 January	20	24.76 2015-01-23	23.69 2015-01-06	24.70 2015-01-02	24.14 2015-01-30	-2.27	0.24	-4.09
2014 December	22	25.16 2014-12-01	23.60 2014-12-16	25.16 2014-12-01	24.51 2014-12-31	-2.58	0.00	-6.20
2014 November	19	24.96 2014-11-28	23.92 2014-11-04	24.17 2014-11-03	24.92 2014-11-28	3.10	3.27	-1.03
2014 October	23	24.15 2014-10-31	21.66 2014-10-15	23.39 2014-10-01	24.11 2014-10-31	3.08	3.25	-7.40
2014 September	21	24.10 2014-09-19	23.38 2014-09-25	24.00 2014-09-02	23.56 2014-09-30	-1.83	0.42	-2.58
2014 August	21	23.95 2014-08-29	22.67 2014-08-06	22.85 2014-08-01	23.91 2014-08-29	4.64	4.81	-0.79
2014 July	22	23.58 2014-07-03	22.92 2014-07-31	23.35 2014-07-01	22.92 2014-07-31	-1.84	0.99	-1.84
2014 June	21	23.27 2014-06-30	22.82 2014-06-04	22.86 2014-06-02	23.25 2014-06-30	1.71	1.79	-0.17
2014 May	21	22.88 2014-05-30	21.95 2014-05-07	22.24 2014-05-01	22.88 2014-05-30	2.88	2.88	-1.30
2014 April	21	22.51 2014-04-03	21.39 2014-04-15	22.31 2014-04-01	22.20 2014-04-30	-0.49	0.90	-4.12
2014 March	21	22.75 2014-03-06	21.84 2014-03-27	22.27 2014-03-03	22.24 2014-03-31	-0.13	2.16	-1.93
2014 February	19	22.63 2014-02-28	20.85 2014-02-05	21.38 2014-02-03	22.49 2014-02-28	5.19	5.85	-2.48
2014 January	21	22.14 2014-01-21	21.20 2014-01-29	22.00 2014-01-02	21.38 2014-01-31	-2.82	0.64	-3.64
2013 December	21	22.16 2013-12-27	21.16 2013-12-18	21.55 2013-12-02	22.04 2013-12-31	2.27	2.83	-1.81
2013 November	20	21.58 2013-11-29	20.74 2013-11-07	21.03 2013-11-01	21.51 2013-11-29	2.28	2.62	-1.38
2013 October	23	21.15 2013-10-30	19.58 2013-10-09	20.22 2013-10-01	20.97 2013-10-31	3.71	4.60	-3.17
2013 September	20	20.55 2013-09-19	19.28 2013-09-03	19.41 2013-09-03	20.02 2013-09-30	3.14	5.87	-0.67
2013 August	22	19.94 2013-08-22	19.20 2013-08-27	19.83 2013-08-01	19.24 2013-08-30	-2.98	0.55	-3.18
2013 July	22	19.71 2013-07-31	18.66 2013-07-02	18.82 2013-07-01	19.63 2013-07-31	4.30	4.73	-0.85
2013 June	20	19.28 2013-06-18	18.12 2013-06-24	19.09 2013-06-03	18.60 2013-06-28	-2.57	1.00	-5.08
2013 May	22	19.65 2013-05-22	18.55 2013-05-01	18.69 2013-05-01	19.05 2013-05-31	1.93	5.14	-0.75
2013 April	22	18.70 2013-04-30	17.92 2013-04-05	18.31 2013-04-01	18.70 2013-04-30	2.13	2.13	-2.13
2013 March	20	18.31 2013-03-28	17.61 2013-03-01	17.65 2013-03-01	18.30 2013-03-28	3.68	3.74	-0.23
2013 February	19	17.84 2013-02-19	17.39 2013-02-26	17.59 2013-02-01	17.68 2013-02-28	0.51	1.42	-1.14
2013 January	21	17.63 2013-01-30	17.06 2013-01-02	17.06 2013-01-02	17.52 2013-01-31	2.70	3.34	0.00
2012 December	20	17.12 2012-12-18	16.43 2012-12-31	16.97 2012-12-03	16.78 2012-12-31	-1.12	0.88	-3.18
2012 November	21	16.92 2012-11-30	15.96 2012-11-16	16.67 2012-11-01	16.91 2012-11-30	1.44	1.50	-4.26
2012 October	21	17.43 2012-10-05	16.51 2012-10-26	17.19 2012-10-01	16.63 2012-10-31	-3.26	1.40	-3.96
2012 September	19	17.55 2012-09-21	16.75 2012-09-04	16.83 2012-09-04	17.08 2012-09-28	1.49	4.28	-0.48
2012 August	23	17.02 2012-08-21	16.17 2012-08-02	16.48 2012-08-01	16.85 2012-08-31	2.25	3.28	-1.88
2012 July	21	16.50 2012-07-31	15.80 2012-07-12	16.14 2012-07-02	16.47 2012-07-31	2.04	2.23	-2.11
2012 June	21	16.39 2012-06-19	15.32 2012-06-04	15.53 2012-06-01	16.15 2012-06-29	3.99	5.54	-1.35
2012 May	22	17.09 2012-05-01	15.63 2012-05-18	16.91 2012-05-01	15.85 2012-05-31	-6.27	1.06	-7.57
2012 April	20	17.13 2012-04-02	16.41 2012-04-23	16.93 2012-04-02	16.89 2012-04-30	-0.24	1.18	-3.07
2012 March	22	17.06 2012-03-27	16.13 2012-03-06	16.52 2012-03-01	16.96 2012-03-30	2.66	3.27	-2.36
2012 February	20	16.56 2012-02-29	15.81 2012-02-01	15.82 2012-02-01	16.43 2012-02-29	3.86	4.68	-0.06
2012 January	20	15.81 2012-01-26	14.93 2012-01-05	15.13 2012-01-03	15.71 2012-01-31	3.83	4.49	-1.32
2011 December	21	15.16 2011-12-05	14.32 2011-12-19	15.02 2011-12-01	14.81 2011-12-30	-1.40	0.93	-4.66
2011 November	21	15.26 2011-11-08	13.90 2011-11-25	14.55 2011-11-01	14.91 2011-11-30	2.47	4.88	-4.47
2011 October	21	15.30 2011-10-27	13.11 2011-10-03	13.41 2011-10-03	14.93 2011-10-31	11.33	14.09	-2.24
2011 September	21	14.70 2011-09-20	13.47 2011-09-22	14.53 2011-09-01	13.49 2011-09-30	-7.16	1.17	-7.30
2011 August	23	15.56 2011-08-01	13.30 2011-08-09	15.56 2011-08-01	14.52 2011-08-31	-6.68	0.00	-14.52
2011 July	20	16.08 2011-07-07	15.27 2011-07-29	15.57 2011-07-01	15.40 2011-07-29	-1.09	3.28	-1.93
2011 June	22	15.82 2011-06-01	14.80 2011-06-16	15.82 2011-06-01	15.54 2011-06-30	-1.77	0.00	-6.45
2011 May	21	16.09 2011-05-02	15.46 2011-05-23	16.09 2011-05-02	15.77 2011-05-31	-1.99	0.00	-3.92
2011 April	20	16.03 2011-04-29	15.18 2011-04-18	15.63 2011-04-01	16.01 2011-04-29	2.43	2.56	-2.88
2011 March	23	15.62 2011-03-04	14.63 2011-03-16	15.58 2011-03-01	15.51 2011-03-31	-0.45	0.26	-6.10
2011 February	19	15.78 2011-02-18	15.15 2011-02-03	15.23 2011-02-01	15.54 2011-02-28	2.04	3.61	-0.53
2011 January	20	15.21 2011-01-28	14.69 2011-01-04	14.83 2011-01-03	15.03 2011-01-31	1.35	2.56	-0.94
2010 December	22	14.73 2010-12-30	14.15 2010-12-01	14.17 2010-12-01	14.67 2010-12-31	3.53	3.95	-0.14
2010 November	21	14.31 2010-11-09	13.67 2010-11-16	13.81 2010-11-01	13.96 2010-11-30	1.09	3.62	-1.01
2010 October	21	13.83 2010-10-25	13.00 2010-10-04	13.10 2010-10-01	13.77 2010-10-29	5.11	5.57	-0.76
2010 September	7	13.24 2010-09-30	12.95 2010-09-22	12.95 2010-09-22	13.10 2010-09-30	1.16	2.24	0.00

VONG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VONG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 July

Position	Date	Percentage
1	2022-07-26	1.38
2	2022-07-18	1.11
3	2022-07-14	1.10
4	2022-07-15	1.00
5	2022-07-28	0.79

Position	Date	Percentage
1	2022-11-09	4.38
2	2022-12-12	3.18
3	2022-03-08	2.61
4	2022-10-17	2.44
5	2022-01-25	2.30
6	2022-08-09	2.23
7	2022-04-14	2.12
8	2022-10-14	2.11
9	2022-11-14	2.10
10	2022-05-16	2.06
11	2022-05-09	2.04
12	2022-10-03	1.84
13	2022-11-03	1.76
14	2022-05-12	1.71
15	2022-04-27	1.61
16	2022-02-14	1.56
17	2022-06-17	1.48
18	2022-05-19	1.41
19	2022-07-26	1.38
20	2022-01-26	1.37
21	2022-04-11	1.37
22	2022-06-03	1.33
23	2022-02-08	1.25
24	2022-03-15	1.22
25	2022-06-14	1.20
26	2022-03-28	1.15
27	2022-04-20	1.15
28	2022-07-18	1.11
29	2022-07-14	1.10
30	2022-10-31	1.08
31	2022-09-01	1.08
32	2022-06-23	1.07
33	2022-09-26	1.06
34	2022-02-01	1.05
35	2022-05-26	1.02
36	2022-07-15	1.00
37	2022-02-22	0.99
38	2022-10-13	0.93
39	2022-01-27	0.91
40	2022-06-22	0.86
41	2022-11-17	0.85
42	2022-12-28	0.85
43	2022-07-28	0.79
44	2022-03-14	0.77
45	2022-01-11	0.77
46	2022-05-31	0.75
47	2022-09-08	0.73
48	2022-06-13	0.71
49	2022-03-02	0.71
50	2022-12-20	0.69

Position	Date	Percentage
1	2020-03-23	5.99
2	2020-03-12	5.74
3	2022-11-09	4.38
4	2020-03-09	4.03
5	2020-04-06	3.77
6	2020-04-03	3.77
7	2022-12-12	3.18
8	2020-06-11	2.87
9	2020-11-03	2.83
10	2022-03-08	2.61
11	2022-10-17	2.44
12	2020-06-15	2.42
13	2022-01-25	2.30
14	2018-10-11	2.27
15	2020-11-06	2.26
16	2022-08-09	2.23
17	2020-04-21	2.22
18	2020-04-28	2.22
19	2020-11-04	2.21
20	2021-03-08	2.20
21	2020-05-15	2.16
22	2020-03-03	2.12
23	2022-04-14	2.12
24	2020-04-13	2.11
25	2022-10-14	2.11
26	2022-11-14	2.10
27	2022-05-16	2.06
28	2022-05-09	2.04
29	2020-04-16	2.03
30	2020-05-22	2.00
31	2020-09-08	1.98
32	2018-11-30	1.96
33	2020-03-19	1.95
34	2021-12-06	1.86
35	2022-10-03	1.84
36	2022-11-03	1.76
37	2020-09-25	1.72
38	2022-05-12	1.71
39	2023-02-01	1.61
40	2022-04-27	1.61
41	2019-01-03	1.60
42	2022-02-14	1.56
43	2021-03-10	1.54
44	2018-03-23	1.54
45	2021-02-26	1.48
46	2022-06-17	1.48
47	2018-10-30	1.45
48	2018-04-09	1.42
49	2020-09-11	1.42
50	2022-05-19	1.41
51	2018-12-11	1.39
52	2020-07-30	1.38
53	2022-07-26	1.38
54	2022-04-11	1.37
55	2018-10-26	1.37
56	2022-01-26	1.37
57	2018-12-10	1.36
58	2020-05-06	1.36
59	2023-02-08	1.34
60	2020-05-19	1.33
61	2022-06-03	1.33
62	2020-02-03	1.33
63	2020-09-14	1.32
64	2020-10-09	1.32
65	2020-04-07	1.28
66	2020-03-24	1.28
67	2021-11-30	1.27
68	2019-08-16	1.26
69	2020-09-30	1.26
70	2022-02-08	1.25
71	2020-03-25	1.24
72	2020-05-04	1.24
73	2020-10-06	1.24
74	2019-06-28	1.23
75	2021-11-26	1.22
76	2022-03-15	1.22
77	2020-06-04	1.21
78	2022-06-14	1.20
79	2020-02-04	1.20
80	2020-04-08	1.19
81	2019-06-19	1.18
82	2018-11-23	1.18
83	2020-08-21	1.16
84	2020-03-27	1.16
85	2022-04-20	1.15
86	2022-03-28	1.15
87	2021-03-04	1.14
88	2020-06-18	1.12
89	2022-07-18	1.11
90	2021-01-29	1.11
91	2022-07-14	1.10
92	2023-02-22	1.10
93	2020-03-16	1.09
94	2020-09-09	1.08
95	2021-03-09	1.08
96	2022-10-31	1.08
97	2022-09-01	1.08
98	2022-06-23	1.07
99	2020-05-07	1.07
100	2022-09-26	1.06

Position	Date	Percentage
1	2020-03-23	5.99
2	2020-03-12	5.74
3	2022-11-09	4.38
4	2020-03-09	4.03
5	2020-04-06	3.77
6	2020-04-03	3.77
7	2015-08-24	3.70
8	2022-12-12	3.18
9	2020-06-11	2.87
10	2020-11-03	2.83
11	2022-03-08	2.61
12	2022-10-17	2.44
13	2015-08-25	2.44
14	2020-06-15	2.42
15	2022-01-25	2.30
16	2018-10-11	2.27
17	2020-11-06	2.26
18	2022-08-09	2.23
19	2020-04-21	2.22
20	2020-04-28	2.22
21	2020-11-04	2.21
22	2021-03-08	2.20
23	2020-05-15	2.16
24	2022-04-14	2.12
25	2020-03-03	2.12
26	2020-04-13	2.11
27	2022-10-14	2.11
28	2022-11-14	2.10
29	2022-05-16	2.06
30	2022-05-09	2.04
31	2020-04-16	2.03
32	2020-05-22	2.00
33	2020-09-08	1.98
34	2018-11-30	1.96
35	2020-03-19	1.95
36	2021-12-06	1.86
37	2022-10-03	1.84
38	2016-01-21	1.76
39	2022-11-03	1.76
40	2020-09-25	1.72
41	2022-05-12	1.71
42	2015-09-04	1.66
43	2023-02-01	1.61
44	2022-04-27	1.61
45	2019-01-03	1.60
46	2022-02-14	1.56
47	2018-03-23	1.54
48	2021-03-10	1.54
49	2021-02-26	1.48
50	2022-06-17	1.48
51	2015-07-09	1.47
52	2015-09-01	1.47
53	2018-10-30	1.45
54	2020-09-11	1.42
55	2018-04-09	1.42
56	2016-11-04	1.41
57	2022-05-19	1.41
58	2018-12-11	1.39
59	2020-07-30	1.38
60	2022-07-26	1.38
61	2018-10-26	1.37
62	2022-01-26	1.37
63	2022-04-11	1.37
64	2020-05-06	1.36
65	2018-12-10	1.36
66	2023-02-08	1.34
67	2020-02-03	1.33
68	2020-05-19	1.33
69	2022-06-03	1.33
70	2016-01-15	1.33
71	2020-09-14	1.32
72	2020-10-09	1.32
73	2015-07-08	1.31
74	2014-10-16	1.31
75	2015-10-22	1.30
76	2020-04-07	1.28
77	2020-03-24	1.28
78	2021-11-30	1.27
79	2020-09-30	1.26
80	2019-08-16	1.26
81	2014-10-30	1.26
82	2022-02-08	1.25
83	2020-10-06	1.24
84	2020-03-25	1.24
85	2020-05-04	1.24
86	2019-06-28	1.23
87	2021-11-26	1.22
88	2022-03-15	1.22
89	2020-06-04	1.21
90	2022-06-14	1.20
91	2020-02-04	1.20
92	2013-07-10	1.20
93	2015-08-26	1.19
94	2018-02-08	1.19
95	2020-04-08	1.19
96	2019-06-19	1.18
97	2014-11-20	1.18
98	2018-11-23	1.18
99	2013-06-28	1.18
100	2020-08-21	1.16

Position	Date	Percentage
1	2020-03-23	5.99
2	2020-03-12	5.74
3	2022-11-09	4.38
4	2020-03-09	4.03
5	2020-04-03	3.77
6	2020-04-06	3.77
7	2015-08-24	3.70
8	2011-11-25	3.24
9	2022-12-12	3.18
10	2011-11-29	3.07
11	2020-06-11	2.87
12	2011-10-26	2.85
13	2020-11-03	2.83
14	2022-03-08	2.61
15	2011-09-06	2.45
16	2022-10-17	2.44
17	2015-08-25	2.44
18	2020-06-15	2.42
19	2022-01-25	2.30
20	2018-10-11	2.27
21	2020-11-06	2.26
22	2022-08-09	2.23
23	2020-04-21	2.22
24	2020-04-28	2.22
25	2020-11-04	2.21
26	2011-08-26	2.21
27	2021-03-08	2.20
28	2011-12-30	2.16
29	2020-05-15	2.16
30	2020-03-03	2.12
31	2022-04-14	2.12
32	2022-10-14	2.11
33	2020-04-13	2.11
34	2022-11-14	2.10
35	2022-05-16	2.06
36	2022-05-09	2.04
37	2012-06-28	2.03
38	2020-04-16	2.03
39	2010-11-03	2.01
40	2020-05-22	2.00
41	2020-09-08	1.98
42	2012-08-02	1.97
43	2018-11-30	1.96
44	2011-10-07	1.96
45	2020-03-19	1.95
46	2011-04-19	1.89
47	2011-09-26	1.87
48	2010-10-20	1.87
49	2021-12-06	1.86
50	2022-10-03	1.84
51	2012-06-08	1.77
52	2016-01-21	1.76
53	2022-11-03	1.76
54	2011-10-11	1.75
55	2011-03-18	1.75
56	2020-09-25	1.72
57	2022-05-12	1.71
58	2012-12-31	1.67
59	2011-09-28	1.66
60	2015-09-04	1.66
61	2012-04-24	1.64
62	2023-02-01	1.61
63	2022-04-27	1.61
64	2019-01-03	1.60
65	2011-10-04	1.60
66	2011-10-13	1.59
67	2022-02-14	1.56
68	2018-03-23	1.54
69	2011-12-19	1.54
70	2021-03-10	1.54
71	2011-12-02	1.54
72	2011-08-08	1.50
73	2010-11-30	1.50
74	2011-03-02	1.50
75	2022-06-17	1.48
76	2021-02-26	1.48
77	2015-07-09	1.47
78	2015-09-01	1.47
79	2018-10-30	1.45
80	2011-03-16	1.43
81	2011-11-10	1.42
82	2018-04-09	1.42
83	2020-09-11	1.42
84	2022-05-19	1.41
85	2016-11-04	1.41
86	2011-07-18	1.41
87	2018-12-11	1.39
88	2011-10-20	1.39
89	2020-07-30	1.38
90	2022-07-26	1.38
91	2018-10-26	1.37
92	2022-04-11	1.37
93	2022-01-26	1.37
94	2012-11-16	1.36
95	2018-12-10	1.36
96	2020-05-06	1.36
97	2023-02-08	1.34
98	2016-01-15	1.33
99	2011-01-31	1.33
100	2022-06-03	1.33

Position	Date	Percentage
1	2022-07-12	-1.61
2	2022-07-01	-1.23
3	2022-07-07	-0.97
4	2022-07-13	-0.96
5	2022-07-08	-0.75

Position	Date	Percentage
1	2022-02-23	-3.23
2	2022-06-10	-3.06
3	2022-09-12	-2.56
4	2022-06-15	-2.56
5	2022-02-02	-2.43
6	2022-10-12	-2.37
7	2022-05-06	-1.99
8	2022-01-21	-1.89
9	2022-06-09	-1.86
10	2022-01-24	-1.74
11	2022-10-25	-1.71
12	2022-05-23	-1.71
13	2022-02-09	-1.71
14	2022-06-02	-1.63
15	2022-07-12	-1.61
16	2022-12-14	-1.60
17	2022-05-04	-1.48
18	2022-08-19	-1.47
19	2022-11-16	-1.46
20	2022-05-17	-1.45
21	2022-10-06	-1.43
22	2022-04-05	-1.41
23	2022-12-01	-1.39
24	2022-04-28	-1.36
25	2022-01-07	-1.35
26	2022-01-14	-1.32
27	2022-09-15	-1.32
28	2022-10-04	-1.31
29	2022-03-09	-1.30
30	2022-06-29	-1.30
31	2022-08-04	-1.28
32	2022-05-11	-1.26
33	2022-07-01	-1.23
34	2022-09-28	-1.22
35	2022-06-06	-1.21
36	2022-11-02	-1.18
37	2022-09-22	-1.16
38	2022-04-08	-1.14
39	2022-12-21	-1.07
40	2022-06-21	-1.05
41	2022-02-25	-1.04
42	2022-02-18	-1.02
43	2022-09-16	-1.01
44	2022-08-16	-1.00
45	2022-08-26	-1.00
46	2022-07-07	-0.97
47	2022-07-13	-0.96
48	2022-12-29	-0.87
49	2022-02-16	-0.86
50	2022-12-02	-0.84

Position	Date	Percentage
1	2020-03-13	-11.08
2	2020-03-06	-7.31
3	2020-03-11	-7.11
4	2020-03-17	-6.67
5	2020-02-21	-3.82
6	2020-03-31	-3.59
7	2020-02-27	-3.31
8	2022-02-23	-3.23
9	2022-06-10	-3.06
10	2020-03-05	-2.97
11	2020-09-04	-2.83
12	2022-06-15	-2.56
13	2022-09-12	-2.56
14	2020-03-26	-2.55
15	2022-02-02	-2.43
16	2020-03-04	-2.39
17	2022-10-12	-2.37
18	2018-10-25	-2.27
19	2020-03-10	-2.23
20	2020-10-01	-2.20
21	2020-02-26	-2.17
22	2019-05-10	-2.16
23	2018-11-19	-2.15
24	2018-12-04	-2.14
25	2020-06-12	-2.02
26	2020-09-16	-2.01
27	2022-05-06	-1.99
28	2020-04-30	-1.93
29	2019-05-03	-1.91
30	2019-08-02	-1.89
31	2022-01-21	-1.89
32	2018-10-22	-1.88
33	2022-06-09	-1.86
34	2023-02-02	-1.85
35	2020-04-14	-1.84
36	2018-12-31	-1.84
37	2021-05-10	-1.82
38	2020-06-10	-1.81
39	2020-01-24	-1.78
40	2018-04-03	-1.77
41	2022-01-24	-1.74
42	2022-10-25	-1.71
43	2022-02-09	-1.71
44	2022-05-23	-1.71
45	2019-08-13	-1.63
46	2022-06-02	-1.63
47	2022-07-12	-1.61
48	2022-12-14	-1.60
49	2021-05-18	-1.56
50	2020-10-27	-1.55
51	2021-09-17	-1.55
52	2020-09-18	-1.54
53	2021-02-22	-1.51
54	2020-10-14	-1.51
55	2023-01-24	-1.49
56	2022-05-04	-1.48
57	2022-08-19	-1.47
58	2022-11-16	-1.46
59	2022-05-17	-1.45
60	2022-10-06	-1.43
61	2022-04-05	-1.41
62	2022-12-01	-1.39
63	2021-07-07	-1.37
64	2022-04-28	-1.36
65	2020-09-02	-1.36
66	2022-01-07	-1.35
67	2022-09-15	-1.32
68	2020-04-20	-1.32
69	2022-01-14	-1.32
70	2022-10-04	-1.31
71	2022-03-09	-1.30
72	2022-06-29	-1.30
73	2023-02-15	-1.28
74	2022-08-04	-1.28
75	2022-05-11	-1.26
76	2021-12-17	-1.26
77	2019-01-02	-1.25
78	2018-12-26	-1.24
79	2021-05-11	-1.24
80	2022-07-01	-1.23
81	2023-02-17	-1.22
82	2022-09-28	-1.22
83	2022-06-06	-1.21
84	2020-01-02	-1.20
85	2019-12-02	-1.19
86	2019-05-30	-1.19
87	2022-11-02	-1.18
88	2021-01-05	-1.17
89	2022-09-22	-1.16
90	2018-03-21	-1.16
91	2021-12-13	-1.15
92	2022-04-08	-1.14
93	2018-12-13	-1.13
94	2021-07-16	-1.13
95	2019-01-25	-1.11
96	2021-11-24	-1.11
97	2021-07-29	-1.10
98	2019-08-06	-1.10
99	2018-07-25	-1.08
100	2019-05-22	-1.07

Position	Date	Percentage
1	2020-03-13	-11.08
2	2020-03-06	-7.31
3	2020-03-11	-7.11
4	2020-03-17	-6.67
5	2020-02-21	-3.82
6	2020-03-31	-3.59
7	2016-06-23	-3.45
8	2020-02-27	-3.31
9	2022-02-23	-3.23
10	2022-06-10	-3.06
11	2020-03-05	-2.97
12	2020-09-04	-2.83
13	2022-09-12	-2.56
14	2022-06-15	-2.56
15	2020-03-26	-2.55
16	2015-08-31	-2.44
17	2022-02-02	-2.43
18	2016-01-14	-2.43
19	2020-03-04	-2.39
20	2022-10-12	-2.37
21	2018-10-25	-2.27
22	2020-03-10	-2.23
23	2020-10-01	-2.20
24	2020-02-26	-2.17
25	2019-05-10	-2.16
26	2018-11-19	-2.15
27	2018-12-04	-2.14
28	2018-02-05	-2.02
29	2020-06-12	-2.02
30	2020-09-16	-2.01
31	2022-05-06	-1.99
32	2020-04-30	-1.93
33	2019-05-03	-1.91
34	2019-08-02	-1.89
35	2022-01-21	-1.89
36	2018-10-22	-1.88
37	2022-06-09	-1.86
38	2023-02-02	-1.85
39	2020-04-14	-1.84
40	2018-12-31	-1.84
41	2021-05-10	-1.82
42	2020-06-10	-1.81
43	2020-01-24	-1.78
44	2018-04-03	-1.77
45	2015-12-31	-1.76
46	2022-01-24	-1.74
47	2022-05-23	-1.71
48	2022-10-25	-1.71
49	2016-01-19	-1.71
50	2022-02-09	-1.71
51	2022-06-02	-1.63
52	2019-08-13	-1.63
53	2022-07-12	-1.61
54	2022-12-14	-1.60
55	2015-09-17	-1.59
56	2021-05-18	-1.56
57	2021-09-17	-1.55
58	2020-10-27	-1.55
59	2020-09-18	-1.54
60	2014-10-15	-1.53
61	2021-02-22	-1.51
62	2020-10-14	-1.51
63	2023-01-24	-1.49
64	2022-05-04	-1.48
65	2022-08-19	-1.47
66	2022-11-16	-1.46
67	2016-01-06	-1.45
68	2022-05-17	-1.45
69	2022-10-06	-1.43
70	2022-04-05	-1.41
71	2022-12-01	-1.39
72	2021-07-07	-1.37
73	2016-02-10	-1.36
74	2022-04-28	-1.36
75	2020-09-02	-1.36
76	2016-01-05	-1.35
77	2022-01-07	-1.35
78	2022-01-14	-1.32
79	2020-04-20	-1.32
80	2022-09-15	-1.32
81	2022-10-04	-1.31
82	2022-06-29	-1.30
83	2022-03-09	-1.30
84	2023-02-15	-1.28
85	2022-08-04	-1.28
86	2013-04-04	-1.27
87	2021-12-17	-1.26
88	2022-05-11	-1.26
89	2019-01-02	-1.25
90	2015-10-01	-1.25
91	2013-06-21	-1.24
92	2018-12-26	-1.24
93	2021-05-11	-1.24
94	2022-07-01	-1.23
95	2014-12-08	-1.22
96	2022-09-28	-1.22
97	2023-02-17	-1.22
98	2022-06-06	-1.21
99	2020-01-02	-1.20
100	2015-09-03	-1.19

Position	Date	Percentage
1	2020-03-13	-11.08
2	2020-03-06	-7.31
3	2020-03-11	-7.11
4	2020-03-17	-6.67
5	2011-08-17	-4.01
6	2020-02-21	-3.82
7	2020-03-31	-3.59
8	2016-06-23	-3.45
9	2020-02-27	-3.31
10	2022-02-23	-3.23
11	2022-06-10	-3.06
12	2020-03-05	-2.97
13	2020-09-04	-2.83
14	2011-09-21	-2.62
15	2022-09-12	-2.56
16	2022-06-15	-2.56
17	2020-03-26	-2.55
18	2011-10-31	-2.55
19	2011-09-01	-2.49
20	2011-09-02	-2.49
21	2015-08-31	-2.44
22	2022-02-02	-2.43
23	2016-01-14	-2.43
24	2020-03-04	-2.39
25	2022-10-12	-2.37
26	2018-10-25	-2.27
27	2011-08-05	-2.25
28	2020-03-10	-2.23
29	2020-10-01	-2.20
30	2020-02-26	-2.17
31	2011-11-08	-2.17
32	2019-05-10	-2.16
33	2018-11-19	-2.15
34	2018-12-04	-2.14
35	2020-06-12	-2.02
36	2018-02-05	-2.02
37	2012-05-31	-2.02
38	2011-08-09	-2.01
39	2020-09-16	-2.01
40	2022-05-06	-1.99
41	2020-04-30	-1.93
42	2011-03-14	-1.92
43	2019-05-03	-1.91
44	2022-01-21	-1.89
45	2019-08-02	-1.89
46	2018-10-22	-1.88
47	2022-06-09	-1.86
48	2023-02-02	-1.85
49	2020-04-14	-1.84
50	2018-12-31	-1.84
51	2011-05-20	-1.84
52	2021-05-10	-1.82
53	2012-05-07	-1.81
54	2020-06-10	-1.81
55	2011-08-03	-1.80
56	2020-01-24	-1.78
57	2018-04-03	-1.77
58	2015-12-31	-1.76
59	2011-03-09	-1.75
60	2022-01-24	-1.74
61	2022-02-09	-1.71
62	2022-10-25	-1.71
63	2016-01-19	-1.71
64	2022-05-23	-1.71
65	2011-09-16	-1.64
66	2019-08-13	-1.63
67	2022-06-02	-1.63
68	2022-07-12	-1.61
69	2022-12-14	-1.60
70	2015-09-17	-1.59
71	2010-11-26	-1.56
72	2021-05-18	-1.56
73	2020-10-27	-1.55
74	2021-09-17	-1.55
75	2011-09-08	-1.54
76	2020-09-18	-1.54
77	2014-10-15	-1.53
78	2021-02-22	-1.51
79	2020-10-14	-1.51
80	2011-12-20	-1.49
81	2023-01-24	-1.49
82	2022-05-04	-1.48
83	2022-08-19	-1.47
84	2022-11-16	-1.46
85	2011-11-18	-1.45
86	2011-09-29	-1.45
87	2022-05-17	-1.45
88	2016-01-06	-1.45
89	2012-06-22	-1.44
90	2022-10-06	-1.43
91	2022-04-05	-1.41
92	2012-07-20	-1.41
93	2022-12-01	-1.39
94	2011-06-22	-1.38
95	2011-12-13	-1.37
96	2021-07-07	-1.37
97	2012-06-21	-1.36
98	2022-04-28	-1.36
99	2020-09-02	-1.36
100	2016-02-10	-1.36

VONG best and worst intraday sessions

This section shows best and worst intraday sessions of VONG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 July

Position	Date	Percentage
1	2022-07-05	2.53
2	2022-07-27	2.18
3	2022-07-19	1.63
4	2022-07-07	1.55
5	2022-07-13	1.37

Position	Date	Percentage
1	2022-02-24	6.59
2	2022-10-13	4.73
3	2022-11-30	3.79
4	2022-06-02	3.14
5	2022-05-04	3.13
6	2022-10-28	3.05
7	2022-10-21	2.86
8	2022-05-26	2.79
9	2022-01-24	2.77
10	2022-01-31	2.75
11	2022-01-28	2.59
12	2022-06-24	2.57
13	2022-03-18	2.54
14	2022-11-10	2.53
15	2022-07-05	2.53
16	2022-04-19	2.28
17	2022-03-15	2.22
18	2022-05-27	2.18
19	2022-07-27	2.18
20	2022-05-25	2.13
21	2022-06-07	2.03
22	2022-09-07	2.01
23	2022-03-16	1.98
24	2022-03-17	1.97
25	2022-04-25	1.85
26	2022-09-28	1.84
27	2022-09-19	1.81
28	2022-04-28	1.80
29	2022-05-13	1.79
30	2022-04-13	1.75
31	2022-10-25	1.69
32	2022-07-19	1.63
33	2022-04-04	1.63
34	2022-10-03	1.61
35	2022-05-02	1.55
36	2022-07-07	1.55
37	2022-08-03	1.51
38	2022-03-22	1.49
39	2022-03-28	1.45
40	2022-10-04	1.38
41	2022-07-21	1.37
42	2022-07-13	1.37
43	2022-09-08	1.34
44	2022-12-12	1.32
45	2022-12-29	1.30
46	2022-01-11	1.30
47	2022-02-25	1.30
48	2022-01-10	1.29
49	2022-02-08	1.28
50	2022-05-23	1.25

Position	Date	Percentage
1	2022-02-24	6.59
2	2018-12-26	4.89
3	2022-10-13	4.73
4	2020-03-26	4.15
5	2022-11-30	3.79
6	2020-03-17	3.71
7	2020-03-02	3.56
8	2020-02-28	3.31
9	2020-04-06	3.21
10	2018-04-04	3.16
11	2022-06-02	3.14
12	2022-05-04	3.13
13	2022-10-28	3.05
14	2020-03-24	3.02
15	2020-06-15	2.96
16	2020-03-13	2.89
17	2022-10-21	2.86
18	2022-05-26	2.79
19	2022-01-24	2.77
20	2022-01-31	2.75
21	2022-01-28	2.59
22	2022-06-24	2.57
23	2022-03-18	2.54
24	2022-11-10	2.53
25	2022-07-05	2.53
26	2018-11-28	2.47
27	2020-03-30	2.45
28	2018-12-06	2.41
29	2020-07-20	2.28
30	2020-04-02	2.28
31	2022-04-19	2.28
32	2019-01-04	2.27
33	2022-03-15	2.22
34	2019-08-13	2.21
35	2022-05-27	2.18
36	2022-07-27	2.18
37	2018-12-27	2.18
38	2022-05-25	2.13
39	2021-12-15	2.10
40	2020-09-25	2.06
41	2022-06-07	2.03
42	2020-03-04	2.01
43	2022-09-07	2.01
44	2023-01-20	2.00
45	2022-03-16	1.98
46	2022-03-17	1.97
47	2020-04-14	1.92
48	2018-10-30	1.91
49	2020-05-14	1.87
50	2022-04-25	1.85
51	2022-09-28	1.84
52	2023-02-01	1.83
53	2023-02-07	1.83
54	2020-06-30	1.82
55	2022-09-19	1.81
56	2018-11-07	1.81
57	2022-04-28	1.80
58	2020-04-08	1.79
59	2022-05-13	1.79
60	2020-03-19	1.79
61	2023-01-06	1.77
62	2020-07-14	1.76
63	2019-03-21	1.76
64	2022-04-13	1.75
65	2018-05-04	1.75
66	2020-09-21	1.74
67	2019-01-02	1.70
68	2019-08-07	1.69
69	2022-10-25	1.69
70	2018-11-15	1.68
71	2018-10-25	1.67
72	2019-05-15	1.65
73	2020-05-15	1.65
74	2022-04-04	1.63
75	2020-03-18	1.63
76	2022-07-19	1.63
77	2018-03-02	1.62
78	2022-10-03	1.61
79	2020-05-11	1.60
80	2018-10-16	1.60
81	2018-03-05	1.58
82	2019-05-06	1.58
83	2023-01-31	1.58
84	2020-08-26	1.56
85	2022-05-02	1.55
86	2022-07-07	1.55
87	2021-01-07	1.54
88	2021-10-06	1.54
89	2018-08-02	1.54
90	2020-03-06	1.54
91	2020-11-04	1.53
92	2019-08-08	1.53
93	2022-08-03	1.51
94	2020-05-04	1.51
95	2021-05-11	1.49
96	2021-05-19	1.49
97	2022-03-22	1.49
98	2019-03-11	1.47
99	2020-08-20	1.47
100	2022-03-28	1.45

Position	Date	Percentage
1	2022-02-24	6.59
2	2018-12-26	4.89
3	2022-10-13	4.73
4	2018-02-06	4.27
5	2020-03-26	4.15
6	2022-11-30	3.79
7	2020-03-17	3.71
8	2020-03-02	3.56
9	2020-02-28	3.31
10	2020-04-06	3.21
11	2018-04-04	3.16
12	2022-06-02	3.14
13	2022-05-04	3.13
14	2022-10-28	3.05
15	2020-03-24	3.02
16	2020-06-15	2.96
17	2020-03-13	2.89
18	2022-10-21	2.86
19	2022-05-26	2.79
20	2022-01-24	2.77
21	2022-01-31	2.75
22	2015-10-02	2.62
23	2022-01-28	2.59
24	2022-06-24	2.57
25	2022-03-18	2.54
26	2022-11-10	2.53
27	2022-07-05	2.53
28	2018-11-28	2.47
29	2020-03-30	2.45
30	2018-12-06	2.41
31	2020-04-02	2.28
32	2022-04-19	2.28
33	2020-07-20	2.28
34	2019-01-04	2.27
35	2022-03-15	2.22
36	2019-08-13	2.21
37	2022-07-27	2.18
38	2018-12-27	2.18
39	2022-05-27	2.18
40	2022-05-25	2.13
41	2018-02-14	2.10
42	2021-12-15	2.10
43	2020-09-25	2.06
44	2022-06-07	2.03
45	2020-03-04	2.01
46	2022-09-07	2.01
47	2023-01-20	2.00
48	2022-03-16	1.98
49	2022-03-17	1.97
50	2020-04-14	1.92
51	2016-01-29	1.91
52	2018-10-30	1.91
53	2020-05-14	1.87
54	2015-12-04	1.87
55	2022-04-25	1.85
56	2022-09-28	1.84
57	2023-02-07	1.83
58	2023-02-01	1.83
59	2020-06-30	1.82
60	2018-11-07	1.81
61	2022-09-19	1.81
62	2016-09-12	1.80
63	2022-04-28	1.80
64	2022-05-13	1.79
65	2020-03-19	1.79
66	2020-04-08	1.79
67	2023-01-06	1.77
68	2019-03-21	1.76
69	2020-07-14	1.76
70	2022-04-13	1.75
71	2018-05-04	1.75
72	2020-09-21	1.74
73	2016-11-09	1.73
74	2019-01-02	1.70
75	2022-10-25	1.69
76	2019-08-07	1.69
77	2018-11-15	1.68
78	2018-10-25	1.67
79	2020-05-15	1.65
80	2014-10-16	1.65
81	2019-05-15	1.65
82	2022-04-04	1.63
83	2022-07-19	1.63
84	2020-03-18	1.63
85	2018-03-02	1.62
86	2022-10-03	1.61
87	2020-05-11	1.60
88	2018-10-16	1.60
89	2018-03-05	1.58
90	2019-05-06	1.58
91	2023-01-31	1.58
92	2020-08-26	1.56
93	2014-12-17	1.56
94	2022-07-07	1.55
95	2022-05-02	1.55
96	2021-10-06	1.54
97	2020-03-06	1.54
98	2018-08-02	1.54
99	2021-01-07	1.54
100	2020-11-04	1.53

Position	Date	Percentage
1	2022-02-24	6.59
2	2018-12-26	4.89
3	2022-10-13	4.73
4	2011-08-11	4.43
5	2018-02-06	4.27
6	2020-03-26	4.15
7	2022-11-30	3.79
8	2020-03-17	3.71
9	2020-03-02	3.56
10	2020-02-28	3.31
11	2020-04-06	3.21
12	2018-04-04	3.16
13	2022-06-02	3.14
14	2022-05-04	3.13
15	2022-10-28	3.05
16	2020-03-24	3.02
17	2020-06-15	2.96
18	2011-08-23	2.90
19	2020-03-13	2.89
20	2011-08-09	2.88
21	2022-10-21	2.86
22	2022-05-26	2.79
23	2022-01-24	2.77
24	2022-01-31	2.75
25	2011-09-14	2.64
26	2015-10-02	2.62
27	2022-01-28	2.59
28	2022-06-24	2.57
29	2022-03-18	2.54
30	2022-07-05	2.53
31	2022-11-10	2.53
32	2018-11-28	2.47
33	2020-03-30	2.45
34	2018-12-06	2.41
35	2020-04-02	2.28
36	2022-04-19	2.28
37	2020-07-20	2.28
38	2019-01-04	2.27
39	2011-08-26	2.26
40	2022-03-15	2.22
41	2019-08-13	2.21
42	2018-12-27	2.18
43	2022-05-27	2.18
44	2022-07-27	2.18
45	2022-05-25	2.13
46	2012-12-31	2.13
47	2011-10-05	2.10
48	2021-12-15	2.10
49	2018-02-14	2.10
50	2020-09-25	2.06
51	2022-06-07	2.03
52	2020-03-04	2.01
53	2022-09-07	2.01
54	2023-01-20	2.00
55	2022-03-16	1.98
56	2022-03-17	1.97
57	2020-04-14	1.92
58	2016-01-29	1.91
59	2018-10-30	1.91
60	2020-05-14	1.87
61	2015-12-04	1.87
62	2022-04-25	1.85
63	2022-09-28	1.84
64	2023-02-07	1.83
65	2023-02-01	1.83
66	2020-06-30	1.82
67	2018-11-07	1.81
68	2022-09-19	1.81
69	2022-04-28	1.80
70	2016-09-12	1.80
71	2012-05-21	1.79
72	2020-03-19	1.79
73	2020-04-08	1.79
74	2022-05-13	1.79
75	2023-01-06	1.77
76	2020-07-14	1.76
77	2019-03-21	1.76
78	2018-05-04	1.75
79	2022-04-13	1.75
80	2020-09-21	1.74
81	2016-11-09	1.73
82	2019-01-02	1.70
83	2019-08-07	1.69
84	2022-10-25	1.69
85	2018-11-15	1.68
86	2018-10-25	1.67
87	2019-05-15	1.65
88	2020-05-15	1.65
89	2014-10-16	1.65
90	2022-07-19	1.63
91	2022-04-04	1.63
92	2020-03-18	1.63
93	2018-03-02	1.62
94	2022-10-03	1.61
95	2018-10-16	1.60
96	2020-05-11	1.60
97	2011-12-20	1.58
98	2018-03-05	1.58
99	2019-05-06	1.58
100	2023-01-31	1.58

Position	Date	Percentage
1	2022-07-18	-1.84
2	2022-07-22	-1.41
3	2022-07-12	-1.40
4	2022-07-26	-1.08
5	2022-07-11	-0.87

Position	Date	Percentage
1	2022-03-07	-3.83
2	2022-08-26	-3.78
3	2022-10-14	-3.73
4	2022-05-05	-3.54
5	2022-02-23	-3.37
6	2022-05-18	-3.33
7	2022-06-28	-3.18
8	2022-11-02	-3.16
9	2022-02-11	-3.09
10	2022-04-26	-3.05
11	2022-04-21	-2.98
12	2022-04-29	-2.94
13	2022-01-05	-2.92
14	2022-01-13	-2.89
15	2022-04-22	-2.77
16	2022-03-11	-2.54
17	2022-12-13	-2.39
18	2022-05-11	-2.36
19	2022-01-26	-2.30
20	2022-01-27	-2.22
21	2022-09-13	-2.18
22	2022-09-02	-2.18
23	2022-05-09	-2.15
24	2022-09-21	-2.15
25	2022-06-09	-2.11
26	2022-03-03	-2.11
27	2022-11-01	-2.09
28	2022-04-15	-2.08
29	2022-04-14	-2.08
30	2022-01-20	-2.05
31	2022-02-17	-2.04
32	2022-10-07	-1.95
33	2022-01-21	-1.92
34	2022-06-10	-1.89
35	2022-07-18	-1.84
36	2022-11-09	-1.78
37	2022-04-12	-1.72
38	2022-12-06	-1.71
39	2022-04-05	-1.63
40	2022-03-31	-1.59
41	2022-03-14	-1.58
42	2022-06-01	-1.57
43	2022-12-15	-1.54
44	2022-05-20	-1.54
45	2022-08-31	-1.51
46	2022-06-13	-1.49
47	2022-04-20	-1.48
48	2022-10-18	-1.47
49	2022-01-19	-1.46
50	2022-08-30	-1.41

Position	Date	Percentage
1	2020-03-20	-6.03
2	2018-10-24	-3.92
3	2020-11-09	-3.85
4	2022-03-07	-3.83
5	2022-08-26	-3.78
6	2022-10-14	-3.73
7	2020-06-11	-3.73
8	2020-04-07	-3.68
9	2018-10-10	-3.62
10	2020-02-25	-3.58
11	2022-05-05	-3.54
12	2020-09-03	-3.52
13	2022-02-23	-3.37
14	2022-05-18	-3.33
15	2020-03-03	-3.28
16	2022-06-28	-3.18
17	2022-11-02	-3.16
18	2018-12-04	-3.15
19	2018-12-21	-3.09
20	2021-12-01	-3.09
21	2022-02-11	-3.09
22	2022-04-26	-3.05
23	2020-07-13	-3.01
24	2022-04-21	-2.98
25	2022-04-29	-2.94
26	2020-09-10	-2.93
27	2022-01-05	-2.92
28	2022-01-13	-2.89
29	2020-09-23	-2.86
30	2018-12-07	-2.78
31	2022-04-22	-2.77
32	2018-10-29	-2.73
33	2018-03-27	-2.73
34	2021-12-16	-2.64
35	2021-02-25	-2.57
36	2022-03-11	-2.54
37	2018-11-19	-2.51
38	2020-04-21	-2.43
39	2020-03-11	-2.42
40	2022-12-13	-2.39
41	2022-05-11	-2.36
42	2020-10-28	-2.35
43	2020-02-27	-2.35
44	2021-03-03	-2.35
45	2018-04-24	-2.32
46	2022-01-26	-2.30
47	2020-07-23	-2.30
48	2020-05-12	-2.27
49	2020-04-28	-2.26
50	2020-03-12	-2.25
51	2022-01-27	-2.22
52	2018-03-23	-2.19
53	2022-09-13	-2.18
54	2022-09-02	-2.18
55	2022-05-09	-2.15
56	2022-09-21	-2.15
57	2019-08-23	-2.15
58	2021-03-08	-2.14
59	2020-06-26	-2.12
60	2022-03-03	-2.11
61	2022-06-09	-2.11
62	2021-12-03	-2.11
63	2022-11-01	-2.09
64	2022-04-14	-2.08
65	2022-04-15	-2.08
66	2023-02-09	-2.07
67	2018-11-12	-2.05
68	2022-01-20	-2.05
69	2022-02-17	-2.04
70	2020-06-24	-2.03
71	2018-04-02	-1.99
72	2020-01-31	-1.99
73	2020-12-09	-1.97
74	2022-10-07	-1.95
75	2020-10-19	-1.94
76	2022-01-21	-1.92
77	2022-06-10	-1.89
78	2023-01-18	-1.86
79	2021-01-27	-1.84
80	2021-03-02	-1.84
81	2022-07-18	-1.84
82	2021-09-28	-1.81
83	2021-01-04	-1.80
84	2018-12-17	-1.79
85	2022-11-09	-1.78
86	2020-09-18	-1.77
87	2021-05-10	-1.75
88	2019-01-03	-1.75
89	2021-10-04	-1.75
90	2018-12-19	-1.73
91	2022-04-12	-1.72
92	2022-12-06	-1.71
93	2020-05-26	-1.69
94	2020-06-12	-1.68
95	2018-03-22	-1.68
96	2020-07-21	-1.67
97	2021-03-24	-1.65
98	2021-03-04	-1.64
99	2018-11-14	-1.64
100	2022-04-05	-1.63

Position	Date	Percentage
1	2020-03-20	-6.03
2	2015-08-25	-4.26
3	2018-02-08	-4.23
4	2018-10-24	-3.92
5	2020-11-09	-3.85
6	2022-03-07	-3.83
7	2022-08-26	-3.78
8	2022-10-14	-3.73
9	2020-06-11	-3.73
10	2020-04-07	-3.68
11	2018-10-10	-3.62
12	2020-02-25	-3.58
13	2022-05-05	-3.54
14	2020-09-03	-3.52
15	2022-02-23	-3.37
16	2022-05-18	-3.33
17	2020-03-03	-3.28
18	2022-06-28	-3.18
19	2022-11-02	-3.16
20	2018-12-04	-3.15
21	2018-02-05	-3.11
22	2022-02-11	-3.09
23	2021-12-01	-3.09
24	2016-01-13	-3.09
25	2018-12-21	-3.09
26	2022-04-26	-3.05
27	2015-08-24	-3.01
28	2020-07-13	-3.01
29	2022-04-21	-2.98
30	2022-04-29	-2.94
31	2020-09-10	-2.93
32	2022-01-05	-2.92
33	2022-01-13	-2.89
34	2020-09-23	-2.86
35	2018-12-07	-2.78
36	2022-04-22	-2.77
37	2018-03-27	-2.73
38	2018-10-29	-2.73
39	2021-12-16	-2.64
40	2021-02-25	-2.57
41	2022-03-11	-2.54
42	2018-11-19	-2.51
43	2015-09-28	-2.45
44	2015-09-09	-2.45
45	2020-04-21	-2.43
46	2014-02-03	-2.43
47	2020-03-11	-2.42
48	2022-12-13	-2.39
49	2022-05-11	-2.36
50	2020-10-28	-2.35
51	2020-02-27	-2.35
52	2021-03-03	-2.35
53	2014-04-10	-2.34
54	2016-02-05	-2.32
55	2018-04-24	-2.32
56	2020-07-23	-2.30
57	2022-01-26	-2.30
58	2020-05-12	-2.27
59	2020-04-28	-2.26
60	2020-03-12	-2.25
61	2015-08-21	-2.23
62	2022-01-27	-2.22
63	2018-03-23	-2.19
64	2022-09-13	-2.18
65	2022-09-02	-2.18
66	2022-09-21	-2.15
67	2019-08-23	-2.15
68	2022-05-09	-2.15
69	2021-03-08	-2.14
70	2020-06-26	-2.12
71	2022-03-03	-2.11
72	2022-06-09	-2.11
73	2021-12-03	-2.11
74	2022-11-01	-2.09
75	2022-04-15	-2.08
76	2022-04-14	-2.08
77	2014-12-01	-2.07
78	2023-02-09	-2.07
79	2018-11-12	-2.05
80	2022-01-20	-2.05
81	2022-02-17	-2.04
82	2020-06-24	-2.03
83	2018-04-02	-1.99
84	2020-01-31	-1.99
85	2014-10-13	-1.98
86	2020-12-09	-1.97
87	2022-10-07	-1.95
88	2020-10-19	-1.94
89	2022-01-21	-1.92
90	2022-06-10	-1.89
91	2016-09-09	-1.87
92	2013-02-25	-1.86
93	2023-01-18	-1.86
94	2021-03-02	-1.84
95	2021-01-27	-1.84
96	2022-07-18	-1.84
97	2021-09-28	-1.81
98	2021-01-04	-1.80
99	2018-12-17	-1.79
100	2022-11-09	-1.78

Position	Date	Percentage
1	2020-03-20	-6.03
2	2015-08-25	-4.26
3	2018-02-08	-4.23
4	2018-10-24	-3.92
5	2020-11-09	-3.85
6	2022-03-07	-3.83
7	2011-08-08	-3.82
8	2022-08-26	-3.78
9	2020-06-11	-3.73
10	2022-10-14	-3.73
11	2020-04-07	-3.68
12	2018-10-10	-3.62
13	2020-02-25	-3.58
14	2022-05-05	-3.54
15	2020-09-03	-3.52
16	2022-02-23	-3.37
17	2022-05-18	-3.33
18	2020-03-03	-3.28
19	2022-06-28	-3.18
20	2022-11-02	-3.16
21	2018-12-04	-3.15
22	2018-02-05	-3.11
23	2022-02-11	-3.09
24	2016-01-13	-3.09
25	2021-12-01	-3.09
26	2018-12-21	-3.09
27	2022-04-26	-3.05
28	2015-08-24	-3.01
29	2020-07-13	-3.01
30	2022-04-21	-2.98
31	2011-08-04	-2.98
32	2022-04-29	-2.94
33	2020-09-10	-2.93
34	2022-01-05	-2.92
35	2022-01-13	-2.89
36	2020-09-23	-2.86
37	2018-12-07	-2.78
38	2022-04-22	-2.77
39	2018-03-27	-2.73
40	2018-10-29	-2.73
41	2021-12-16	-2.64
42	2021-02-25	-2.57
43	2011-08-02	-2.55
44	2022-03-11	-2.54
45	2018-11-19	-2.51
46	2015-09-28	-2.45
47	2015-09-09	-2.45
48	2020-04-21	-2.43
49	2014-02-03	-2.43
50	2020-03-11	-2.42
51	2022-12-13	-2.39
52	2022-05-11	-2.36
53	2021-03-03	-2.35
54	2020-02-27	-2.35
55	2020-10-28	-2.35
56	2014-04-10	-2.34
57	2018-04-24	-2.32
58	2016-02-05	-2.32
59	2022-01-26	-2.30
60	2020-07-23	-2.30
61	2020-05-12	-2.27
62	2020-04-28	-2.26
63	2020-03-12	-2.25
64	2015-08-21	-2.23
65	2022-01-27	-2.22
66	2018-03-23	-2.19
67	2022-09-02	-2.18
68	2022-09-13	-2.18
69	2011-10-03	-2.16
70	2022-09-21	-2.15
71	2019-08-23	-2.15
72	2011-09-21	-2.15
73	2022-05-09	-2.15
74	2021-03-08	-2.14
75	2020-06-26	-2.12
76	2021-12-03	-2.11
77	2022-03-03	-2.11
78	2022-06-09	-2.11
79	2022-11-01	-2.09
80	2022-04-14	-2.08
81	2022-04-15	-2.08
82	2023-02-09	-2.07
83	2014-12-01	-2.07
84	2018-11-12	-2.05
85	2022-01-20	-2.05
86	2022-02-17	-2.04
87	2020-06-24	-2.03
88	2011-06-01	-2.02
89	2020-01-31	-1.99
90	2018-04-02	-1.99
91	2014-10-13	-1.98
92	2020-12-09	-1.97
93	2011-09-22	-1.97
94	2022-10-07	-1.95
95	2020-10-19	-1.94
96	2022-01-21	-1.92
97	2011-01-28	-1.91
98	2022-06-10	-1.89
99	2016-09-09	-1.87
100	2013-02-25	-1.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VONG information

Full title

Vanguard Russell 1000 Growth ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

59.65 (+1.01%)
Market cap

2.52B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of the Russell 1000® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

116 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...