VONG stock analysis of February 23, 2023

Vanguard Russell 1000 Growth ETF

VONG IPO: 2010-09-22
59.65 (+1.01%)
2.52B market cap
3,129 trading days in total
VONG Latest trading day: 2023-02-23

NasdaqGM

59.65 close price

3129 trading day

Previous trading day
2023-02-22

VONG stock Buy and Hold Potential More info

INVESTMENT at 2010-09-22 open

VONG open price was $12.95

1,000.00

Click to edit

HOLDING TIME

3128 trading days

12 years 157 days

TODAY'S WORTH — including dividends (40)

As of 2023-02-23 close price ($59.65)

4,879.73

Click to edit

ROI: +387.97% (4.88x) – ANNU: +13.60% (1.14x)

February 23rd, 2023 in VONG timeline More insights

3129th

trading day out of 3129

in entire VONG history

100.00%

Progress:
3129 3129

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VONG Dividends by February 23, 2023More information

Previous ex-div 2020-12-17

Per share: 0.16

Frequency: quaterly

Days gap: 97

Yield: 0.25%

0.96%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 40

Ex-divs after: 0

VONG Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	41 1 shares on 2010-09-22 4 shares on 2023-02-23	1	0	2021-04-20On 2021-04-20 split factor was 4:1
AFTER not including 2023-02-23	-	0	0	-

VONG Stock Price Ranges on February 23, 2023More insights

26%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VONG close price: 59.65

Min: 58.90 Max: 61.74

+3.5%

Uptrend potential 5D

If you buy at VONG close price of 59.65 and sell it when it reaches previous max of 61.74

Time period:
2023-02-16 to 2023-02-23

-1.26%

Downtrend potential 5D

If you buy at VONG close price of 59.65 and sell it when it reaches previous min of 58.90

Time period:
2023-02-16 to 2023-02-23

47%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VONG close price: 59.65

Min: 57.20 Max: 62.42

+4.64%

Uptrend potential 1M

If you buy at VONG close price of 59.65 and sell it when it reaches previous max of 62.42

Time period:
2023-01-23 to 2023-02-23

-4.11%

Downtrend potential 1M

If you buy at VONG close price of 59.65 and sell it when it reaches previous min of 57.20

Time period:
2023-01-23 to 2023-02-23

68%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VONG close price: 59.65

Min: 53.82 Max: 62.42

+4.64%

Uptrend potential 3M

If you buy at VONG close price of 59.65 and sell it when it reaches previous max of 62.42

Time period:
2022-11-23 to 2023-02-23

-9.77%

Downtrend potential 3M

If you buy at VONG close price of 59.65 and sell it when it reaches previous min of 53.82

Time period:
2022-11-23 to 2023-02-23

62%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VONG close price: 59.65

Min: 51.98 Max: 64.32

+7.83%

Uptrend potential 6M

If you buy at VONG close price of 59.65 and sell it when it reaches previous max of 64.32

Time period:
2022-08-23 to 2023-02-23

-12.86%

Downtrend potential 6M

If you buy at VONG close price of 59.65 and sell it when it reaches previous min of 51.98

Time period:
2022-08-23 to 2023-02-23

36%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VONG close price: 59.65

Min: 51.98 Max: 73.45

+23.13%

Uptrend potential 1Y

If you buy at VONG close price of 59.65 and sell it when it reaches previous max of 73.45

Time period:
2022-02-23 to 2023-02-23

-12.86%

Downtrend potential 1Y

If you buy at VONG close price of 59.65 and sell it when it reaches previous min of 51.98

Time period:
2022-02-23 to 2023-02-23

Important dates of VONG stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.10%

#3 best pre-market of 2023 so far
#92 best pre-market in 5 years time

2023-02-22 closed at 59.20
2023-02-23 opened at 59.85

Intraday

-0.33%

Reached the lowest point in 2023 February (so far).

#5 worst intraday of 2023 February so far
#10 worst intraday of 2023 so far

opened at 59.85 ⇢ closed at 59.65
highest at 59.85 ⇢
0.00%
lowest at 58.90 ⇢
-1.59%
close-to-close ⇢
+0.76%

No data for post-market.

VONG investment calculator

This calculator shows the potential of VONG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VONG

Date start:

2010-09-22 open

Date end:

2023-02-23 close

Duration:

12 years 157 days

Trading days:

3,128

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-22 open

1,000.00

Shares bought: 77.22

Stock price: 12.95

SELL

Value on 2023-02-23 close

4,879.73

Dividends (40)

5.61%

+273.55

Stock growth

94.39%

+3,606.18

NET: +3,879.73

Total ROI: +387.97% (4.88x)

Annualised: +13.60% (1.14x)

Dividends ROI: +27.36% (1.27x)

Dividend Yield: +1.96% (1.02x)

Stock price: 59.65

Duration: 12 years 157 days

Trading days: 3,128

SELL

Value on 2023-02-23 close

4,606.18

NET: +3,606.18

ROI: +360.62% (4.61x)

Annualised: +13.07% (1.13x)

Stock price: 59.65

Duration: 12 years 157 days

Trading days: 3,128

Click here to calculate the HIGHEST and LOWEST values of your investment.

VONG stock timeline

February 23, 2023 was 3129th VONG trading day out of 3129.
- It is the latest trading day of VONG that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VONG Dividends

Our database shows that February 23, 2023 was NOT involved in VONG dividends.
Dividends for VONG stock was paid 40 times:
- 40 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VONG was on 2020-12-17 (Yearly Yield: 0.96%)

In the table below, you can see previous and next ex-dividend dates of VONG:

Dividends before 2023-02-23 (40)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	1.29		91.2				0.33
2020-12-17	0.15625	0.96	quaterly	97	-	-	-	0.25
2020-09-11	0.08350	0.72	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.15
2020-06-25	0.11200	0.92	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.23
2020-03-26	0.12300	1.13	quaterly	101	-	-	-	0.31
2019-12-16	0.12275	1.24	quaterly	81	-	-	-	0.28
2019-09-26	0.12700	1.16	quaterly	97	-	-	-	0.31
2019-06-21	0.12200	1.24	quaterly	88	-	-	-	0.30
2019-03-25	0.09400	0.88	quaterly	102	-	-	-	0.24
2018-12-13	0.01850	0.24	quaterly	78	-	-	-	0.05
2018-09-26	0.17375	1.77	quaterly	90	-	-	-	0.44
2018-06-28	0.11150	1.13	quaterly	98	-	-	-	0.30
2018-03-22	0.09350	0.99	quaterly	98	-	-	-	0.27
2017-12-14	0.11000	1.50	quaterly	78	-	-	-	0.32
2017-09-27	0.10200	1.28	quaterly	91	-	-	-	0.32
2017-06-28	0.10800	1.31	quaterly	98	-	-	-	0.35
2017-03-22	0.09000	1.16	quaterly	98	-	-	-	0.31
2016-12-14	0.11050	1.75	quaterly	85	-	-	-	0.41
2016-09-20	0.11175	1.70	quaterly	91	-	-	-	0.42
2016-06-21	0.08875	1.38	quaterly	92	-	-	-	0.35
2016-03-21	0.08625	1.37	quaterly	91	-	-	-	0.34
2015-12-21	0.11075	1.76	quaterly	91	-	-	-	0.44
2015-09-21	0.08875	1.44	quaterly	91	-	-	-	0.36
2015-06-22	0.08975	1.38	quaterly	91	-	-	-	0.34
2015-03-23	0.08650	0.67	custom	182	-	-	-	0.33
2014-09-22	0.07950	1.35	quaterly	91	-	-	-	0.34
2014-06-23	0.09125	1.58	quaterly	91	-	-	-	0.39
2014-03-24	0.07500	1.31	quaterly	94	-	-	-	0.34
2013-12-20	0.08400	1.61	quaterly	88	-	-	-	0.39
2013-09-23	0.07125	1.42	quaterly	91	-	-	-	0.35
2013-06-24	0.07325	1.56	quaterly	94	-	-	-	0.40
2013-03-22	0.05325	1.17	quaterly	92	-	-	-	0.29
2012-12-20	0.11125	2.76	quaterly	87	-	-	-	0.66
2012-09-24	0.06900	1.60	quaterly	91	-	-	-	0.40
2012-06-25	0.05625	1.44	quaterly	91	-	-	-	0.36
2012-03-26	0.04750	1.06	quaterly	96	-	-	-	0.28
2011-12-21	0.05775	1.62	quaterly	89	-	-	-	0.39
2011-09-23	0.04425	1.30	quaterly	91	-	-	-	0.32
2011-06-24	0.04675	1.26	quaterly	91	-	-	-	0.31
2011-03-25	0.03975	1.02	quaterly	93	-	-	-	0.26
2010-12-22	0.02175	0.58	quaterly	0	-	-	-	0.15

There are no VONG dividends to display.

VONG stock splits

There were no stock splits on February 23, 2023, however our database shows that VONG has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 41
It means if you bought 1 shares on VONG first trading day ( 2010-09-22 ), on February 23, 2023 you would have 4 shares.

In the table below, you can see previous and next VONG stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2021-04-20	4:1	4	1	no

There are no VONG stock splits to display.

VONG Price Ranges

This section shows the current VONG stock close price (59.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

58.90

2023-02-23

Highest value

61.74

2023-02-16

-1.26%

5 Days
Downtrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 5 Days lowest value of 58.90, your loss would be -1.26%

26.41%

5 Days
Current progress

The current VONG stock close price of 59.65 is at 26.41% of 5 Days range

+3.5%

5 Days
Uptrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 5 Days highest value of 61.74, your profit would be +3.5%

Current value

59.65

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

57.20

2023-01-25

Highest value

62.42

2023-02-02

-4.11%

1 Month
Downtrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 1 Month lowest value of 57.20, your loss would be -4.11%

46.93%

1 Month
Current progress

The current VONG stock close price of 59.65 is at 46.93% of 1 Month range

+4.64%

1 Month
Uptrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 1 Month highest value of 62.42, your profit would be +4.64%

Current value

59.65

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

53.82

2023-01-06

Highest value

62.42

2023-02-02

-9.77%

3 Months
Downtrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 3 Months lowest value of 53.82, your loss would be -9.77%

67.79%

3 Months
Current progress

The current VONG stock close price of 59.65 is at 67.79% of 3 Months range

+4.64%

3 Months
Uptrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 3 Months highest value of 62.42, your profit would be +4.64%

Current value

59.65

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

51.98

2022-10-13

Highest value

64.32

2022-08-26

-12.86%

6 Months
Downtrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 6 Months lowest value of 51.98, your loss would be -12.86%

62.16%

6 Months
Current progress

The current VONG stock close price of 59.65 is at 62.16% of 6 Months range

+7.83%

6 Months
Uptrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 6 Months highest value of 64.32, your profit would be +7.83%

Current value

59.65

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

51.98

2022-10-13

Highest value

73.45

2022-03-29

-12.86%

1 Year
Downtrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 1 Year lowest value of 51.98, your loss would be -12.86%

35.72%

1 Year
Current progress

The current VONG stock close price of 59.65 is at 35.72% of 1 Year range

+23.13%

1 Year
Uptrend potential

If you buy VONG stock at current close price of 59.65 and sell it when it reaches 1 Year highest value of 73.45, your profit would be +23.13%

Current value

59.65

2023-02-23

Monthly Highs and Lows of VONG

This section shows lows and highs of VONG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	62.42 2023-02-02	58.90 2023-02-23	59.66 2023-02-01	59.65 2023-02-23	-0.02	4.63	-1.27
2023 January	20	60.09 2023-01-27	53.82 2023-01-06	55.49 2023-01-03	59.71 2023-01-31	7.60	8.29	-3.01
2022 December	21	60.47 2022-12-13	54.01 2022-12-28	60.01 2022-12-01	55.12 2022-12-30	-8.15	0.77	-10.00
2022 November	21	59.80 2022-11-30	53.47 2022-11-04	57.88 2022-11-01	59.74 2022-11-30	3.21	3.32	-7.62
2022 October	21	57.96 2022-10-26	51.98 2022-10-13	54.50 2022-10-03	57.26 2022-10-31	5.06	6.35	-4.62
2022 September	21	62.57 2022-09-12	54.04 2022-09-30	59.62 2022-09-01	54.21 2022-09-30	-9.07	4.95	-9.36
2022 August	23	66.53 2022-08-16	60.05 2022-08-31	62.65 2022-08-01	60.06 2022-08-31	-4.13	6.19	-4.15
2022 July	20	63.16 2022-07-29	55.76 2022-07-01	56.08 2022-07-01	63.00 2022-07-29	12.34	12.62	-0.57
2022 June	21	62.50 2022-06-02	53.56 2022-06-16	61.74 2022-06-01	56.28 2022-06-30	-8.84	1.23	-13.25
2022 May	21	65.68 2022-05-04	55.81 2022-05-20	62.58 2022-05-02	61.28 2022-05-31	-2.08	4.95	-10.82
2022 April	21	72.84 2022-04-04	62.58 2022-04-29	71.56 2022-04-01	62.74 2022-04-29	-12.33	1.79	-12.55
2022 March	23	73.45 2022-03-29	63.28 2022-03-14	68.57 2022-03-01	71.36 2022-03-31	4.07	7.12	-7.71
2022 February	20	73.11 2022-02-02	63.00 2022-02-24	72.12 2022-02-01	68.71 2022-02-28	-4.73	1.37	-12.65
2022 January	20	79.29 2022-01-04	65.55 2022-01-24	78.91 2022-01-03	71.77 2022-01-31	-9.05	0.48	-16.93
2021 December	22	79.78 2021-12-28	74.39 2021-12-03	78.08 2021-12-01	78.54 2021-12-31	0.59	2.18	-4.73
2021 November	21	80.19 2021-11-22	76.24 2021-11-01	76.74 2021-11-01	77.10 2021-11-30	0.47	4.50	-0.65
2021 October	21	76.63 2021-10-29	69.18 2021-10-04	70.72 2021-10-01	76.60 2021-10-29	8.31	8.36	-2.18
2021 September	21	75.32 2021-09-07	70.47 2021-09-30	75.01 2021-09-01	70.47 2021-09-30	-6.05	0.41	-6.05
2021 August	22	75.10 2021-08-30	71.15 2021-08-19	72.53 2021-08-02	74.83 2021-08-31	3.17	3.54	-1.90
2021 July	21	73.11 2021-07-23	69.44 2021-07-19	69.81 2021-07-01	72.10 2021-07-30	3.28	4.73	-0.53
2021 June	22	70.00 2021-06-29	64.77 2021-06-03	66.10 2021-06-01	69.82 2021-06-30	5.63	5.90	-2.01
2021 May	20	67.15 2021-05-03	62.77 2021-05-12	67.04 2021-05-03	65.88 2021-05-28	-1.73	0.16	-6.37
2021 April	21	67.69 2021-04-29	63.01 2021-04-01	63.01 2021-04-01	66.80 2021-04-30	6.01	7.43	0.00
2021 March	23	63.43 2021-03-02	58.33 2021-03-05	62.40 2021-03-01	62.50 2021-03-31	0.16	1.65	-6.52
2021 February	19	65.70 2021-02-16	60.90 2021-02-26	62.21 2021-02-01	61.49 2021-02-26	-1.16	5.61	-2.11
2021 January	19	64.42 2021-01-25	60.25 2021-01-04	62.25 2021-01-04	61.53 2021-01-29	-1.16	3.49	-3.21
2020 December	22	62.38 2020-12-29	59.21 2020-12-11	60.00 2020-12-01	61.95 2020-12-31	3.25	3.97	-1.32
2020 November	20	60.26 2020-11-09	53.62 2020-11-02	54.48 2020-11-02	59.50 2020-11-30	9.21	10.61	-1.58
2020 October	22	59.39 2020-10-12	53.43 2020-10-30	56.42 2020-10-01	54.06 2020-10-30	-4.18	5.26	-5.30
2020 September	21	60.17 2020-09-02	52.50 2020-09-21	59.04 2020-09-01	55.72 2020-09-30	-5.62	1.91	-11.08
2020 August	21	58.93 2020-08-31	53.16 2020-08-11	53.58 2020-08-03	58.57 2020-08-31	9.31	9.99	-0.78
2020 July	22	53.33 2020-07-31	49.36 2020-07-01	49.36 2020-07-01	53.16 2020-07-31	7.70	8.04	0.00
2020 June	22	50.29 2020-06-23	46.51 2020-06-15	47.29 2020-06-01	49.33 2020-06-30	4.31	6.34	-1.65
2020 May	20	47.67 2020-05-28	42.85 2020-05-04	43.60 2020-05-01	47.43 2020-05-29	8.78	9.33	-1.72
2020 April	21	44.71 2020-04-29	36.72 2020-04-02	37.28 2020-04-01	44.46 2020-04-30	19.26	19.93	-1.50
2020 March	22	45.80 2020-03-03	32.97 2020-03-23	43.54 2020-03-02	38.67 2020-03-31	-11.19	5.19	-24.28
2020 February	19	49.54 2020-02-19	41.53 2020-02-28	46.41 2020-02-03	43.12 2020-02-28	-7.09	6.74	-10.51
2020 January	21	47.75 2020-01-22	45.22 2020-01-06	45.54 2020-01-02	46.22 2020-01-31	1.49	4.85	-0.70
2019 December	21	45.64 2019-12-27	42.95 2019-12-03	44.11 2019-12-02	45.23 2019-12-31	2.54	3.47	-2.63
2019 November	20	44.22 2019-11-27	42.32 2019-11-06	42.39 2019-11-01	44.03 2019-11-29	3.87	4.32	-0.17
2019 October	23	42.37 2019-10-31	39.49 2019-10-03	41.17 2019-10-01	42.16 2019-10-31	2.40	2.91	-4.08
2019 September	20	41.97 2019-09-19	40.45 2019-09-27	40.88 2019-09-03	41.04 2019-09-30	0.39	2.67	-1.05
2019 August	22	42.11 2019-08-01	39.13 2019-08-05	41.53 2019-08-01	41.09 2019-08-30	-1.06	1.40	-5.78
2019 July	22	42.22 2019-07-26	40.76 2019-07-01	41.06 2019-07-01	41.46 2019-07-31	0.97	2.83	-0.73
2019 June	20	41.17 2019-06-20	37.33 2019-06-03	38.01 2019-06-03	40.56 2019-06-28	6.71	8.31	-1.79
2019 May	22	40.83 2019-05-01	38.02 2019-05-31	40.83 2019-05-01	38.08 2019-05-31	-6.74	0.00	-6.88
2019 April	21	40.84 2019-04-29	39.12 2019-04-01	39.21 2019-04-01	40.63 2019-04-30	3.62	4.16	-0.23
2019 March	21	39.35 2019-03-21	36.98 2019-03-08	38.17 2019-03-01	38.87 2019-03-29	1.83	3.09	-3.12
2019 February	19	38.25 2019-02-25	36.45 2019-02-01	36.51 2019-02-01	37.90 2019-02-28	3.81	4.77	-0.16
2019 January	21	36.72 2019-01-31	32.50 2019-01-03	33.00 2019-01-02	36.57 2019-01-31	10.82	11.27	-1.52
2018 December	19	37.44 2018-12-03	31.23 2018-12-24	37.42 2018-12-03	33.62 2018-12-31	-10.15	0.05	-16.54
2018 November	21	37.78 2018-11-07	34.30 2018-11-20	36.59 2018-11-01	36.70 2018-11-30	0.30	3.25	-6.26
2018 October	23	40.27 2018-10-01	34.63 2018-10-29	40.23 2018-10-01	36.37 2018-10-31	-9.59	0.10	-13.92
2018 September	19	40.11 2018-09-21	39.12 2018-09-06	39.81 2018-09-04	39.96 2018-09-28	0.38	0.75	-1.73
2018 August	23	40.04 2018-08-30	37.76 2018-08-02	37.99 2018-08-01	39.90 2018-08-31	5.03	5.40	-0.61
2018 July	21	38.95 2018-07-25	36.41 2018-07-02	36.53 2018-07-02	37.85 2018-07-31	3.61	6.62	-0.33
2018 June	21	37.99 2018-06-14	36.33 2018-06-28	36.73 2018-06-01	36.76 2018-06-29	0.08	3.43	-1.09
2018 May	22	36.78 2018-05-31	34.53 2018-05-03	34.99 2018-05-01	36.53 2018-05-31	4.40	5.12	-1.31
2018 April	21	36.07 2018-04-18	33.74 2018-04-02	34.75 2018-04-02	34.99 2018-04-30	0.69	3.80	-2.91
2018 March	21	37.23 2018-03-13	34.19 2018-03-28	36.01 2018-03-01	34.92 2018-03-29	-3.03	3.39	-5.05
2018 February	19	37.05 2018-02-01	33.13 2018-02-09	36.79 2018-02-01	35.99 2018-02-28	-2.17	0.71	-9.95
2018 January	21	37.45 2018-01-29	34.61 2018-01-02	34.67 2018-01-02	36.93 2018-01-31	6.52	8.02	-0.17
2017 December	20	34.86 2017-12-18	33.72 2017-12-01	34.27 2017-12-01	34.51 2017-12-29	0.70	1.72	-1.60
2017 November	21	34.41 2017-11-30	33.17 2017-11-02	33.47 2017-11-01	34.32 2017-11-30	2.54	2.81	-0.90
2017 October	22	33.37 2017-10-31	32.05 2017-10-02	32.10 2017-10-02	33.32 2017-10-31	3.80	3.96	-0.16
2017 September	20	32.15 2017-09-18	31.43 2017-09-05	31.86 2017-09-01	32.07 2017-09-29	0.66	0.91	-1.35
2017 August	23	31.80 2017-08-31	30.76 2017-08-21	31.33 2017-08-01	31.76 2017-08-31	1.37	1.50	-1.82
2017 July	20	31.63 2017-07-27	30.16 2017-07-06	30.53 2017-07-03	31.21 2017-07-31	2.23	3.60	-1.21
2017 June	22	31.13 2017-06-26	30.17 2017-06-29	30.68 2017-06-01	30.41 2017-06-30	-0.88	1.47	-1.66
2017 May	22	30.64 2017-05-31	29.64 2017-05-18	29.90 2017-05-01	30.59 2017-05-31	2.31	2.47	-0.87
2017 April	19	29.93 2017-04-28	28.83 2017-04-13	29.20 2017-04-03	29.83 2017-04-28	2.16	2.50	-1.27
2017 March	23	29.40 2017-03-15	28.64 2017-03-27	29.11 2017-03-01	29.17 2017-03-31	0.21	1.00	-1.61
2017 February	19	29.03 2017-02-27	27.74 2017-02-01	27.90 2017-02-01	28.92 2017-02-28	3.66	4.05	-0.57
2017 January	20	28.00 2017-01-26	26.96 2017-01-03	27.07 2017-01-03	27.78 2017-01-31	2.62	3.44	-0.41
2016 December	21	27.43 2016-12-13	26.35 2016-12-01	26.68 2016-12-01	26.88 2016-12-30	0.75	2.81	-1.24
2016 November	21	26.98 2016-11-29	25.53 2016-11-03	26.07 2016-11-01	26.67 2016-11-30	2.30	3.49	-2.07
2016 October	21	26.71 2016-10-04	26.02 2016-10-13	26.65 2016-10-03	26.08 2016-10-31	-2.14	0.23	-2.36
2016 September	21	26.98 2016-09-07	26.08 2016-09-12	26.72 2016-09-01	26.71 2016-09-30	-0.04	0.97	-2.40
2016 August	23	27.16 2016-08-15	26.64 2016-08-02	26.87 2016-08-01	26.74 2016-08-31	-0.48	1.08	-0.86
2016 July	20	26.91 2016-07-29	25.52 2016-07-06	25.68 2016-07-01	26.86 2016-07-29	4.60	4.79	-0.62
2016 June	22	26.13 2016-06-08	24.39 2016-06-27	25.77 2016-06-01	25.59 2016-06-30	-0.70	1.40	-5.36
2016 May	21	25.89 2016-05-31	24.92 2016-05-19	25.41 2016-05-02	25.84 2016-05-31	1.69	1.89	-1.93
2016 April	21	26.09 2016-04-20	25.19 2016-04-29	25.47 2016-04-01	25.35 2016-04-29	-0.47	2.43	-1.10
2016 March	22	25.72 2016-03-30	24.19 2016-03-01	24.32 2016-03-01	25.59 2016-03-31	5.22	5.76	-0.53
2016 February	20	24.42 2016-02-26	22.41 2016-02-11	23.96 2016-02-01	24.06 2016-02-29	0.42	1.92	-6.47
2016 January	19	25.19 2016-01-05	22.58 2016-01-20	25.05 2016-01-04	24.04 2016-01-29	-4.03	0.56	-9.86
2015 December	22	26.30 2015-12-02	25.03 2015-12-14	26.13 2015-12-01	25.50 2015-12-31	-2.41	0.65	-4.21
2015 November	20	26.30 2015-11-04	25.13 2015-11-16	26.04 2015-11-02	26.00 2015-11-30	-0.15	1.00	-3.49
2015 October	22	26.09 2015-10-30	23.58 2015-10-02	23.88 2015-10-01	25.92 2015-10-30	8.54	9.25	-1.26
2015 September	21	25.21 2015-09-17	23.26 2015-09-29	24.01 2015-09-01	23.85 2015-09-30	-0.67	5.00	-3.12
2015 August	21	26.34 2015-08-05	22.31 2015-08-24	26.26 2015-08-03	24.61 2015-08-31	-6.28	0.30	-15.04
2015 July	22	26.53 2015-07-20	25.14 2015-07-08	25.50 2015-07-01	26.17 2015-07-31	2.63	4.04	-1.41
2015 June	22	26.12 2015-06-22	25.19 2015-06-29	25.99 2015-06-01	25.30 2015-06-30	-2.65	0.50	-3.08
2015 May	20	26.18 2015-05-21	25.29 2015-05-06	25.67 2015-05-01	25.86 2015-05-29	0.74	1.99	-1.48
2015 April	21	26.17 2015-04-27	25.12 2015-04-01	25.36 2015-04-01	25.50 2015-04-30	0.55	3.19	-0.95
2015 March	22	26.02 2015-03-20	25.05 2015-03-11	25.80 2015-03-02	25.38 2015-03-31	-1.63	0.85	-2.91
2015 February	19	25.89 2015-02-25	23.95 2015-02-02	24.24 2015-02-02	25.75 2015-02-27	6.23	6.81	-1.20
2015 January	20	24.76 2015-01-23	23.69 2015-01-06	24.70 2015-01-02	24.14 2015-01-30	-2.27	0.24	-4.09
2014 December	22	25.16 2014-12-01	23.60 2014-12-16	25.16 2014-12-01	24.51 2014-12-31	-2.58	0.00	-6.20
2014 November	19	24.96 2014-11-28	23.92 2014-11-04	24.17 2014-11-03	24.92 2014-11-28	3.10	3.27	-1.03
2014 October	23	24.15 2014-10-31	21.66 2014-10-15	23.39 2014-10-01	24.11 2014-10-31	3.08	3.25	-7.40
2014 September	21	24.10 2014-09-19	23.38 2014-09-25	24.00 2014-09-02	23.56 2014-09-30	-1.83	0.42	-2.58
2014 August	21	23.95 2014-08-29	22.67 2014-08-06	22.85 2014-08-01	23.91 2014-08-29	4.64	4.81	-0.79
2014 July	22	23.58 2014-07-03	22.92 2014-07-31	23.35 2014-07-01	22.92 2014-07-31	-1.84	0.99	-1.84
2014 June	21	23.27 2014-06-30	22.82 2014-06-04	22.86 2014-06-02	23.25 2014-06-30	1.71	1.79	-0.17
2014 May	21	22.88 2014-05-30	21.95 2014-05-07	22.24 2014-05-01	22.88 2014-05-30	2.88	2.88	-1.30
2014 April	21	22.51 2014-04-03	21.39 2014-04-15	22.31 2014-04-01	22.20 2014-04-30	-0.49	0.90	-4.12
2014 March	21	22.75 2014-03-06	21.84 2014-03-27	22.27 2014-03-03	22.24 2014-03-31	-0.13	2.16	-1.93
2014 February	19	22.63 2014-02-28	20.85 2014-02-05	21.38 2014-02-03	22.49 2014-02-28	5.19	5.85	-2.48
2014 January	21	22.14 2014-01-21	21.20 2014-01-29	22.00 2014-01-02	21.38 2014-01-31	-2.82	0.64	-3.64
2013 December	21	22.16 2013-12-27	21.16 2013-12-18	21.55 2013-12-02	22.04 2013-12-31	2.27	2.83	-1.81
2013 November	20	21.58 2013-11-29	20.74 2013-11-07	21.03 2013-11-01	21.51 2013-11-29	2.28	2.62	-1.38
2013 October	23	21.15 2013-10-30	19.58 2013-10-09	20.22 2013-10-01	20.97 2013-10-31	3.71	4.60	-3.17
2013 September	20	20.55 2013-09-19	19.28 2013-09-03	19.41 2013-09-03	20.02 2013-09-30	3.14	5.87	-0.67
2013 August	22	19.94 2013-08-22	19.20 2013-08-27	19.83 2013-08-01	19.24 2013-08-30	-2.98	0.55	-3.18
2013 July	22	19.71 2013-07-31	18.66 2013-07-02	18.82 2013-07-01	19.63 2013-07-31	4.30	4.73	-0.85
2013 June	20	19.28 2013-06-18	18.12 2013-06-24	19.09 2013-06-03	18.60 2013-06-28	-2.57	1.00	-5.08
2013 May	22	19.65 2013-05-22	18.55 2013-05-01	18.69 2013-05-01	19.05 2013-05-31	1.93	5.14	-0.75
2013 April	22	18.70 2013-04-30	17.92 2013-04-05	18.31 2013-04-01	18.70 2013-04-30	2.13	2.13	-2.13
2013 March	20	18.31 2013-03-28	17.61 2013-03-01	17.65 2013-03-01	18.30 2013-03-28	3.68	3.74	-0.23
2013 February	19	17.84 2013-02-19	17.39 2013-02-26	17.59 2013-02-01	17.68 2013-02-28	0.51	1.42	-1.14
2013 January	21	17.63 2013-01-30	17.06 2013-01-02	17.06 2013-01-02	17.52 2013-01-31	2.70	3.34	0.00
2012 December	20	17.12 2012-12-18	16.43 2012-12-31	16.97 2012-12-03	16.78 2012-12-31	-1.12	0.88	-3.18
2012 November	21	16.92 2012-11-30	15.96 2012-11-16	16.67 2012-11-01	16.91 2012-11-30	1.44	1.50	-4.26
2012 October	21	17.43 2012-10-05	16.51 2012-10-26	17.19 2012-10-01	16.63 2012-10-31	-3.26	1.40	-3.96
2012 September	19	17.55 2012-09-21	16.75 2012-09-04	16.83 2012-09-04	17.08 2012-09-28	1.49	4.28	-0.48
2012 August	23	17.02 2012-08-21	16.17 2012-08-02	16.48 2012-08-01	16.85 2012-08-31	2.25	3.28	-1.88
2012 July	21	16.50 2012-07-31	15.80 2012-07-12	16.14 2012-07-02	16.47 2012-07-31	2.04	2.23	-2.11
2012 June	21	16.39 2012-06-19	15.32 2012-06-04	15.53 2012-06-01	16.15 2012-06-29	3.99	5.54	-1.35
2012 May	22	17.09 2012-05-01	15.63 2012-05-18	16.91 2012-05-01	15.85 2012-05-31	-6.27	1.06	-7.57
2012 April	20	17.13 2012-04-02	16.41 2012-04-23	16.93 2012-04-02	16.89 2012-04-30	-0.24	1.18	-3.07
2012 March	22	17.06 2012-03-27	16.13 2012-03-06	16.52 2012-03-01	16.96 2012-03-30	2.66	3.27	-2.36
2012 February	20	16.56 2012-02-29	15.81 2012-02-01	15.82 2012-02-01	16.43 2012-02-29	3.86	4.68	-0.06
2012 January	20	15.81 2012-01-26	14.93 2012-01-05	15.13 2012-01-03	15.71 2012-01-31	3.83	4.49	-1.32
2011 December	21	15.16 2011-12-05	14.32 2011-12-19	15.02 2011-12-01	14.81 2011-12-30	-1.40	0.93	-4.66
2011 November	21	15.26 2011-11-08	13.90 2011-11-25	14.55 2011-11-01	14.91 2011-11-30	2.47	4.88	-4.47
2011 October	21	15.30 2011-10-27	13.11 2011-10-03	13.41 2011-10-03	14.93 2011-10-31	11.33	14.09	-2.24
2011 September	21	14.70 2011-09-20	13.47 2011-09-22	14.53 2011-09-01	13.49 2011-09-30	-7.16	1.17	-7.30
2011 August	23	15.56 2011-08-01	13.30 2011-08-09	15.56 2011-08-01	14.52 2011-08-31	-6.68	0.00	-14.52
2011 July	20	16.08 2011-07-07	15.27 2011-07-29	15.57 2011-07-01	15.40 2011-07-29	-1.09	3.28	-1.93
2011 June	22	15.82 2011-06-01	14.80 2011-06-16	15.82 2011-06-01	15.54 2011-06-30	-1.77	0.00	-6.45
2011 May	21	16.09 2011-05-02	15.46 2011-05-23	16.09 2011-05-02	15.77 2011-05-31	-1.99	0.00	-3.92
2011 April	20	16.03 2011-04-29	15.18 2011-04-18	15.63 2011-04-01	16.01 2011-04-29	2.43	2.56	-2.88
2011 March	23	15.62 2011-03-04	14.63 2011-03-16	15.58 2011-03-01	15.51 2011-03-31	-0.45	0.26	-6.10
2011 February	19	15.78 2011-02-18	15.15 2011-02-03	15.23 2011-02-01	15.54 2011-02-28	2.04	3.61	-0.53
2011 January	20	15.21 2011-01-28	14.69 2011-01-04	14.83 2011-01-03	15.03 2011-01-31	1.35	2.56	-0.94
2010 December	22	14.73 2010-12-30	14.15 2010-12-01	14.17 2010-12-01	14.67 2010-12-31	3.53	3.95	-0.14
2010 November	21	14.31 2010-11-09	13.67 2010-11-16	13.81 2010-11-01	13.96 2010-11-30	1.09	3.62	-1.01
2010 October	21	13.83 2010-10-25	13.00 2010-10-04	13.10 2010-10-01	13.77 2010-10-29	5.11	5.57	-0.76
2010 September	7	13.24 2010-09-30	12.95 2010-09-22	12.95 2010-09-22	13.10 2010-09-30	1.16	2.24	0.00

VONG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VONG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.61
2	2023-02-08	1.34
3	2023-02-22	1.10
4	2023-02-10	0.46
5	2023-02-21	0.05

Position	Date	Percentage
1	2023-02-01	1.61
2	2023-02-08	1.34
3	2023-02-22	1.10
4	2023-01-06	0.89
5	2023-01-25	0.89
6	2023-01-17	0.66
7	2023-01-05	0.54
8	2023-01-10	0.50
9	2023-01-03	0.48
10	2023-02-10	0.46
11	2023-01-19	0.46
12	2023-01-11	0.33
13	2023-01-20	0.16
14	2023-01-30	0.12
15	2023-01-13	0.10
16	2023-02-21	0.05
17	2023-01-31	-0.08
18	2023-01-09	-0.14
19	2023-02-06	-0.15
20	2023-01-26	-0.19
21	2023-02-14	-0.29
22	2023-02-07	-0.31
23	2023-02-13	-0.44
24	2023-02-09	-0.48
25	2023-01-04	-0.51
26	2023-02-16	-0.51
27	2023-01-23	-0.58
28	2023-02-03	-0.65
29	2023-01-18	-0.69
30	2023-01-27	-0.70
31	2023-01-12	-0.79
32	2023-02-17	-1.22
33	2023-02-15	-1.28
34	2023-01-24	-1.49
35	2023-02-02	-1.85

Position	Date	Percentage
1	2020-03-23	5.99
2	2020-03-12	5.74
3	2022-11-09	4.38
4	2020-03-09	4.03
5	2020-04-06	3.77
6	2020-04-03	3.77
7	2022-12-12	3.18
8	2020-06-11	2.87
9	2020-11-03	2.83
10	2022-03-08	2.61
11	2022-10-17	2.44
12	2020-06-15	2.42
13	2022-01-25	2.30
14	2018-10-11	2.27
15	2020-11-06	2.26
16	2022-08-09	2.23
17	2020-04-21	2.22
18	2020-04-28	2.22
19	2020-11-04	2.21
20	2021-03-08	2.20
21	2020-05-15	2.16
22	2020-03-03	2.12
23	2022-04-14	2.12
24	2020-04-13	2.11
25	2022-10-14	2.11
26	2022-11-14	2.10
27	2022-05-16	2.06
28	2022-05-09	2.04
29	2020-04-16	2.03
30	2020-05-22	2.00
31	2020-09-08	1.98
32	2018-11-30	1.96
33	2020-03-19	1.95
34	2021-12-06	1.86
35	2022-10-03	1.84
36	2022-11-03	1.76
37	2020-09-25	1.72
38	2022-05-12	1.71
39	2023-02-01	1.61
40	2022-04-27	1.61
41	2019-01-03	1.60
42	2022-02-14	1.56
43	2021-03-10	1.54
44	2018-03-23	1.54
45	2021-02-26	1.48
46	2022-06-17	1.48
47	2018-10-30	1.45
48	2018-04-09	1.42
49	2020-09-11	1.42
50	2022-05-19	1.41
51	2018-12-11	1.39
52	2020-07-30	1.38
53	2022-07-26	1.38
54	2022-04-11	1.37
55	2018-10-26	1.37
56	2022-01-26	1.37
57	2018-12-10	1.36
58	2020-05-06	1.36
59	2023-02-08	1.34
60	2020-05-19	1.33
61	2022-06-03	1.33
62	2020-02-03	1.33
63	2020-09-14	1.32
64	2020-10-09	1.32
65	2020-04-07	1.28
66	2020-03-24	1.28
67	2021-11-30	1.27
68	2019-08-16	1.26
69	2020-09-30	1.26
70	2022-02-08	1.25
71	2020-03-25	1.24
72	2020-05-04	1.24
73	2020-10-06	1.24
74	2019-06-28	1.23
75	2021-11-26	1.22
76	2022-03-15	1.22
77	2020-06-04	1.21
78	2022-06-14	1.20
79	2020-02-04	1.20
80	2020-04-08	1.19
81	2019-06-19	1.18
82	2018-11-23	1.18
83	2020-08-21	1.16
84	2020-03-27	1.16
85	2022-04-20	1.15
86	2022-03-28	1.15
87	2021-03-04	1.14
88	2020-06-18	1.12
89	2022-07-18	1.11
90	2021-01-29	1.11
91	2022-07-14	1.10
92	2023-02-22	1.10
93	2020-03-16	1.09
94	2020-09-09	1.08
95	2021-03-09	1.08
96	2022-10-31	1.08
97	2022-09-01	1.08
98	2022-06-23	1.07
99	2020-05-07	1.07
100	2022-09-26	1.06

Position	Date	Percentage
1	2020-03-23	5.99
2	2020-03-12	5.74
3	2022-11-09	4.38
4	2020-03-09	4.03
5	2020-04-06	3.77
6	2020-04-03	3.77
7	2015-08-24	3.70
8	2022-12-12	3.18
9	2020-06-11	2.87
10	2020-11-03	2.83
11	2022-03-08	2.61
12	2022-10-17	2.44
13	2015-08-25	2.44
14	2020-06-15	2.42
15	2022-01-25	2.30
16	2018-10-11	2.27
17	2020-11-06	2.26
18	2022-08-09	2.23
19	2020-04-21	2.22
20	2020-04-28	2.22
21	2020-11-04	2.21
22	2021-03-08	2.20
23	2020-05-15	2.16
24	2022-04-14	2.12
25	2020-03-03	2.12
26	2020-04-13	2.11
27	2022-10-14	2.11
28	2022-11-14	2.10
29	2022-05-16	2.06
30	2022-05-09	2.04
31	2020-04-16	2.03
32	2020-05-22	2.00
33	2020-09-08	1.98
34	2018-11-30	1.96
35	2020-03-19	1.95
36	2021-12-06	1.86
37	2022-10-03	1.84
38	2016-01-21	1.76
39	2022-11-03	1.76
40	2020-09-25	1.72
41	2022-05-12	1.71
42	2015-09-04	1.66
43	2023-02-01	1.61
44	2022-04-27	1.61
45	2019-01-03	1.60
46	2022-02-14	1.56
47	2018-03-23	1.54
48	2021-03-10	1.54
49	2021-02-26	1.48
50	2022-06-17	1.48
51	2015-07-09	1.47
52	2015-09-01	1.47
53	2018-10-30	1.45
54	2020-09-11	1.42
55	2018-04-09	1.42
56	2016-11-04	1.41
57	2022-05-19	1.41
58	2018-12-11	1.39
59	2020-07-30	1.38
60	2022-07-26	1.38
61	2018-10-26	1.37
62	2022-01-26	1.37
63	2022-04-11	1.37
64	2020-05-06	1.36
65	2018-12-10	1.36
66	2023-02-08	1.34
67	2020-02-03	1.33
68	2020-05-19	1.33
69	2022-06-03	1.33
70	2016-01-15	1.33
71	2020-09-14	1.32
72	2020-10-09	1.32
73	2015-07-08	1.31
74	2014-10-16	1.31
75	2015-10-22	1.30
76	2020-04-07	1.28
77	2020-03-24	1.28
78	2021-11-30	1.27
79	2020-09-30	1.26
80	2019-08-16	1.26
81	2014-10-30	1.26
82	2022-02-08	1.25
83	2020-10-06	1.24
84	2020-03-25	1.24
85	2020-05-04	1.24
86	2019-06-28	1.23
87	2021-11-26	1.22
88	2022-03-15	1.22
89	2020-06-04	1.21
90	2022-06-14	1.20
91	2020-02-04	1.20
92	2013-07-10	1.20
93	2015-08-26	1.19
94	2018-02-08	1.19
95	2020-04-08	1.19
96	2019-06-19	1.18
97	2014-11-20	1.18
98	2018-11-23	1.18
99	2013-06-28	1.18
100	2020-08-21	1.16

Position	Date	Percentage
1	2020-03-23	5.99
2	2020-03-12	5.74
3	2022-11-09	4.38
4	2020-03-09	4.03
5	2020-04-03	3.77
6	2020-04-06	3.77
7	2015-08-24	3.70
8	2011-11-25	3.24
9	2022-12-12	3.18
10	2011-11-29	3.07
11	2020-06-11	2.87
12	2011-10-26	2.85
13	2020-11-03	2.83
14	2022-03-08	2.61
15	2011-09-06	2.45
16	2022-10-17	2.44
17	2015-08-25	2.44
18	2020-06-15	2.42
19	2022-01-25	2.30
20	2018-10-11	2.27
21	2020-11-06	2.26
22	2022-08-09	2.23
23	2020-04-21	2.22
24	2020-04-28	2.22
25	2020-11-04	2.21
26	2011-08-26	2.21
27	2021-03-08	2.20
28	2011-12-30	2.16
29	2020-05-15	2.16
30	2020-03-03	2.12
31	2022-04-14	2.12
32	2022-10-14	2.11
33	2020-04-13	2.11
34	2022-11-14	2.10
35	2022-05-16	2.06
36	2022-05-09	2.04
37	2012-06-28	2.03
38	2020-04-16	2.03
39	2010-11-03	2.01
40	2020-05-22	2.00
41	2020-09-08	1.98
42	2012-08-02	1.97
43	2018-11-30	1.96
44	2011-10-07	1.96
45	2020-03-19	1.95
46	2011-04-19	1.89
47	2011-09-26	1.87
48	2010-10-20	1.87
49	2021-12-06	1.86
50	2022-10-03	1.84
51	2012-06-08	1.77
52	2016-01-21	1.76
53	2022-11-03	1.76
54	2011-10-11	1.75
55	2011-03-18	1.75
56	2020-09-25	1.72
57	2022-05-12	1.71
58	2012-12-31	1.67
59	2011-09-28	1.66
60	2015-09-04	1.66
61	2012-04-24	1.64
62	2023-02-01	1.61
63	2022-04-27	1.61
64	2019-01-03	1.60
65	2011-10-04	1.60
66	2011-10-13	1.59
67	2022-02-14	1.56
68	2018-03-23	1.54
69	2011-12-19	1.54
70	2021-03-10	1.54
71	2011-12-02	1.54
72	2011-08-08	1.50
73	2010-11-30	1.50
74	2011-03-02	1.50
75	2022-06-17	1.48
76	2021-02-26	1.48
77	2015-07-09	1.47
78	2015-09-01	1.47
79	2018-10-30	1.45
80	2011-03-16	1.43
81	2011-11-10	1.42
82	2018-04-09	1.42
83	2020-09-11	1.42
84	2022-05-19	1.41
85	2016-11-04	1.41
86	2011-07-18	1.41
87	2018-12-11	1.39
88	2011-10-20	1.39
89	2020-07-30	1.38
90	2022-07-26	1.38
91	2018-10-26	1.37
92	2022-04-11	1.37
93	2022-01-26	1.37
94	2012-11-16	1.36
95	2018-12-10	1.36
96	2020-05-06	1.36
97	2023-02-08	1.34
98	2016-01-15	1.33
99	2011-01-31	1.33
100	2022-06-03	1.33

Position	Date	Percentage
1	2023-02-02	-1.85
2	2023-02-15	-1.28
3	2023-02-17	-1.22
4	2023-02-03	-0.65
5	2023-02-16	-0.51

Position	Date	Percentage
1	2023-02-02	-1.85
2	2023-01-24	-1.49
3	2023-02-15	-1.28
4	2023-02-17	-1.22
5	2023-01-12	-0.79
6	2023-01-27	-0.70
7	2023-01-18	-0.69
8	2023-02-03	-0.65
9	2023-01-23	-0.58
10	2023-01-04	-0.51
11	2023-02-16	-0.51
12	2023-02-09	-0.48
13	2023-02-13	-0.44
14	2023-02-07	-0.31
15	2023-02-14	-0.29
16	2023-01-26	-0.19
17	2023-02-06	-0.15
18	2023-01-09	-0.14
19	2023-01-31	-0.08
20	2023-02-21	0.05
21	2023-01-13	0.10
22	2023-01-30	0.12
23	2023-01-20	0.16
24	2023-01-11	0.33
25	2023-01-19	0.46
26	2023-02-10	0.46
27	2023-01-03	0.48
28	2023-01-10	0.50
29	2023-01-05	0.54
30	2023-01-17	0.66
31	2023-01-25	0.89
32	2023-01-06	0.89
33	2023-02-22	1.10
34	2023-02-08	1.34
35	2023-02-01	1.61

Position	Date	Percentage
1	2020-03-13	-11.08
2	2020-03-06	-7.31
3	2020-03-11	-7.11
4	2020-03-17	-6.67
5	2020-02-21	-3.82
6	2020-03-31	-3.59
7	2020-02-27	-3.31
8	2022-02-23	-3.23
9	2022-06-10	-3.06
10	2020-03-05	-2.97
11	2020-09-04	-2.83
12	2022-06-15	-2.56
13	2022-09-12	-2.56
14	2020-03-26	-2.55
15	2022-02-02	-2.43
16	2020-03-04	-2.39
17	2022-10-12	-2.37
18	2018-10-25	-2.27
19	2020-03-10	-2.23
20	2020-10-01	-2.20
21	2020-02-26	-2.17
22	2019-05-10	-2.16
23	2018-11-19	-2.15
24	2018-12-04	-2.14
25	2020-06-12	-2.02
26	2020-09-16	-2.01
27	2022-05-06	-1.99
28	2020-04-30	-1.93
29	2019-05-03	-1.91
30	2019-08-02	-1.89
31	2022-01-21	-1.89
32	2018-10-22	-1.88
33	2022-06-09	-1.86
34	2023-02-02	-1.85
35	2020-04-14	-1.84
36	2018-12-31	-1.84
37	2021-05-10	-1.82
38	2020-06-10	-1.81
39	2020-01-24	-1.78
40	2018-04-03	-1.77
41	2022-01-24	-1.74
42	2022-10-25	-1.71
43	2022-02-09	-1.71
44	2022-05-23	-1.71
45	2019-08-13	-1.63
46	2022-06-02	-1.63
47	2022-07-12	-1.61
48	2022-12-14	-1.60
49	2021-05-18	-1.56
50	2020-10-27	-1.55
51	2021-09-17	-1.55
52	2020-09-18	-1.54
53	2021-02-22	-1.51
54	2020-10-14	-1.51
55	2023-01-24	-1.49
56	2022-05-04	-1.48
57	2022-08-19	-1.47
58	2022-11-16	-1.46
59	2022-05-17	-1.45
60	2022-10-06	-1.43
61	2022-04-05	-1.41
62	2022-12-01	-1.39
63	2021-07-07	-1.37
64	2022-04-28	-1.36
65	2020-09-02	-1.36
66	2022-01-07	-1.35
67	2022-09-15	-1.32
68	2020-04-20	-1.32
69	2022-01-14	-1.32
70	2022-10-04	-1.31
71	2022-03-09	-1.30
72	2022-06-29	-1.30
73	2023-02-15	-1.28
74	2022-08-04	-1.28
75	2022-05-11	-1.26
76	2021-12-17	-1.26
77	2019-01-02	-1.25
78	2018-12-26	-1.24
79	2021-05-11	-1.24
80	2022-07-01	-1.23
81	2023-02-17	-1.22
82	2022-09-28	-1.22
83	2022-06-06	-1.21
84	2020-01-02	-1.20
85	2019-12-02	-1.19
86	2019-05-30	-1.19
87	2022-11-02	-1.18
88	2021-01-05	-1.17
89	2022-09-22	-1.16
90	2018-03-21	-1.16
91	2021-12-13	-1.15
92	2022-04-08	-1.14
93	2018-12-13	-1.13
94	2021-07-16	-1.13
95	2019-01-25	-1.11
96	2021-11-24	-1.11
97	2021-07-29	-1.10
98	2019-08-06	-1.10
99	2018-07-25	-1.08
100	2019-05-22	-1.07

Position	Date	Percentage
1	2020-03-13	-11.08
2	2020-03-06	-7.31
3	2020-03-11	-7.11
4	2020-03-17	-6.67
5	2020-02-21	-3.82
6	2020-03-31	-3.59
7	2016-06-23	-3.45
8	2020-02-27	-3.31
9	2022-02-23	-3.23
10	2022-06-10	-3.06
11	2020-03-05	-2.97
12	2020-09-04	-2.83
13	2022-09-12	-2.56
14	2022-06-15	-2.56
15	2020-03-26	-2.55
16	2015-08-31	-2.44
17	2022-02-02	-2.43
18	2016-01-14	-2.43
19	2020-03-04	-2.39
20	2022-10-12	-2.37
21	2018-10-25	-2.27
22	2020-03-10	-2.23
23	2020-10-01	-2.20
24	2020-02-26	-2.17
25	2019-05-10	-2.16
26	2018-11-19	-2.15
27	2018-12-04	-2.14
28	2018-02-05	-2.02
29	2020-06-12	-2.02
30	2020-09-16	-2.01
31	2022-05-06	-1.99
32	2020-04-30	-1.93
33	2019-05-03	-1.91
34	2019-08-02	-1.89
35	2022-01-21	-1.89
36	2018-10-22	-1.88
37	2022-06-09	-1.86
38	2023-02-02	-1.85
39	2020-04-14	-1.84
40	2018-12-31	-1.84
41	2021-05-10	-1.82
42	2020-06-10	-1.81
43	2020-01-24	-1.78
44	2018-04-03	-1.77
45	2015-12-31	-1.76
46	2022-01-24	-1.74
47	2022-05-23	-1.71
48	2022-10-25	-1.71
49	2016-01-19	-1.71
50	2022-02-09	-1.71
51	2022-06-02	-1.63
52	2019-08-13	-1.63
53	2022-07-12	-1.61
54	2022-12-14	-1.60
55	2015-09-17	-1.59
56	2021-05-18	-1.56
57	2021-09-17	-1.55
58	2020-10-27	-1.55
59	2020-09-18	-1.54
60	2014-10-15	-1.53
61	2021-02-22	-1.51
62	2020-10-14	-1.51
63	2023-01-24	-1.49
64	2022-05-04	-1.48
65	2022-08-19	-1.47
66	2022-11-16	-1.46
67	2016-01-06	-1.45
68	2022-05-17	-1.45
69	2022-10-06	-1.43
70	2022-04-05	-1.41
71	2022-12-01	-1.39
72	2021-07-07	-1.37
73	2016-02-10	-1.36
74	2022-04-28	-1.36
75	2020-09-02	-1.36
76	2016-01-05	-1.35
77	2022-01-07	-1.35
78	2022-01-14	-1.32
79	2020-04-20	-1.32
80	2022-09-15	-1.32
81	2022-10-04	-1.31
82	2022-06-29	-1.30
83	2022-03-09	-1.30
84	2023-02-15	-1.28
85	2022-08-04	-1.28
86	2013-04-04	-1.27
87	2021-12-17	-1.26
88	2022-05-11	-1.26
89	2019-01-02	-1.25
90	2015-10-01	-1.25
91	2013-06-21	-1.24
92	2018-12-26	-1.24
93	2021-05-11	-1.24
94	2022-07-01	-1.23
95	2014-12-08	-1.22
96	2022-09-28	-1.22
97	2023-02-17	-1.22
98	2022-06-06	-1.21
99	2020-01-02	-1.20
100	2015-09-03	-1.19

Position	Date	Percentage
1	2020-03-13	-11.08
2	2020-03-06	-7.31
3	2020-03-11	-7.11
4	2020-03-17	-6.67
5	2011-08-17	-4.01
6	2020-02-21	-3.82
7	2020-03-31	-3.59
8	2016-06-23	-3.45
9	2020-02-27	-3.31
10	2022-02-23	-3.23
11	2022-06-10	-3.06
12	2020-03-05	-2.97
13	2020-09-04	-2.83
14	2011-09-21	-2.62
15	2022-09-12	-2.56
16	2022-06-15	-2.56
17	2020-03-26	-2.55
18	2011-10-31	-2.55
19	2011-09-01	-2.49
20	2011-09-02	-2.49
21	2015-08-31	-2.44
22	2022-02-02	-2.43
23	2016-01-14	-2.43
24	2020-03-04	-2.39
25	2022-10-12	-2.37
26	2018-10-25	-2.27
27	2011-08-05	-2.25
28	2020-03-10	-2.23
29	2020-10-01	-2.20
30	2020-02-26	-2.17
31	2011-11-08	-2.17
32	2019-05-10	-2.16
33	2018-11-19	-2.15
34	2018-12-04	-2.14
35	2020-06-12	-2.02
36	2018-02-05	-2.02
37	2012-05-31	-2.02
38	2011-08-09	-2.01
39	2020-09-16	-2.01
40	2022-05-06	-1.99
41	2020-04-30	-1.93
42	2011-03-14	-1.92
43	2019-05-03	-1.91
44	2022-01-21	-1.89
45	2019-08-02	-1.89
46	2018-10-22	-1.88
47	2022-06-09	-1.86
48	2023-02-02	-1.85
49	2020-04-14	-1.84
50	2018-12-31	-1.84
51	2011-05-20	-1.84
52	2021-05-10	-1.82
53	2012-05-07	-1.81
54	2020-06-10	-1.81
55	2011-08-03	-1.80
56	2020-01-24	-1.78
57	2018-04-03	-1.77
58	2015-12-31	-1.76
59	2011-03-09	-1.75
60	2022-01-24	-1.74
61	2022-02-09	-1.71
62	2022-10-25	-1.71
63	2016-01-19	-1.71
64	2022-05-23	-1.71
65	2011-09-16	-1.64
66	2019-08-13	-1.63
67	2022-06-02	-1.63
68	2022-07-12	-1.61
69	2022-12-14	-1.60
70	2015-09-17	-1.59
71	2010-11-26	-1.56
72	2021-05-18	-1.56
73	2020-10-27	-1.55
74	2021-09-17	-1.55
75	2011-09-08	-1.54
76	2020-09-18	-1.54
77	2014-10-15	-1.53
78	2021-02-22	-1.51
79	2020-10-14	-1.51
80	2011-12-20	-1.49
81	2023-01-24	-1.49
82	2022-05-04	-1.48
83	2022-08-19	-1.47
84	2022-11-16	-1.46
85	2011-11-18	-1.45
86	2011-09-29	-1.45
87	2022-05-17	-1.45
88	2016-01-06	-1.45
89	2012-06-22	-1.44
90	2022-10-06	-1.43
91	2022-04-05	-1.41
92	2012-07-20	-1.41
93	2022-12-01	-1.39
94	2011-06-22	-1.38
95	2011-12-13	-1.37
96	2021-07-07	-1.37
97	2012-06-21	-1.36
98	2022-04-28	-1.36
99	2020-09-02	-1.36
100	2016-02-10	-1.36

VONG best and worst intraday sessions

This section shows best and worst intraday sessions of VONG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.83
2	2023-02-07	1.83
3	2023-02-13	1.09
4	2023-02-15	0.99
5	2023-02-14	0.75

Position	Date	Percentage
1	2023-01-20	2.00
2	2023-02-07	1.83
3	2023-02-01	1.83
4	2023-01-06	1.77
5	2023-01-31	1.58
6	2023-01-25	1.39
7	2023-01-13	1.39
8	2023-01-23	1.38
9	2023-01-11	1.33
10	2023-02-13	1.09
11	2023-01-10	0.99
12	2023-02-15	0.99
13	2023-01-27	0.88
14	2023-02-14	0.75
15	2023-02-02	0.70
16	2023-01-26	0.56
17	2023-02-03	0.54
18	2023-01-24	0.34
19	2023-02-10	0.12
20	2023-02-22	0.07
21	2023-02-17	-0.03
22	2023-01-12	-0.05
23	2023-02-06	-0.13
24	2023-01-19	-0.19
25	2023-01-04	-0.25
26	2023-02-23	-0.33
27	2023-02-16	-0.47
28	2023-01-09	-0.48
29	2023-01-05	-0.94
30	2023-01-30	-0.94
31	2023-02-08	-1.01
32	2023-02-21	-1.12
33	2023-01-03	-1.42
34	2023-01-18	-1.86
35	2023-02-09	-2.07

Position	Date	Percentage
1	2022-02-24	6.59
2	2018-12-26	4.89
3	2022-10-13	4.73
4	2020-03-26	4.15
5	2022-11-30	3.79
6	2020-03-17	3.71
7	2020-03-02	3.56
8	2020-02-28	3.31
9	2020-04-06	3.21
10	2018-04-04	3.16
11	2022-06-02	3.14
12	2022-05-04	3.13
13	2022-10-28	3.05
14	2020-03-24	3.02
15	2020-06-15	2.96
16	2020-03-13	2.89
17	2022-10-21	2.86
18	2022-05-26	2.79
19	2022-01-24	2.77
20	2022-01-31	2.75
21	2022-01-28	2.59
22	2022-06-24	2.57
23	2022-03-18	2.54
24	2022-11-10	2.53
25	2022-07-05	2.53
26	2018-11-28	2.47
27	2020-03-30	2.45
28	2018-12-06	2.41
29	2020-07-20	2.28
30	2020-04-02	2.28
31	2022-04-19	2.28
32	2019-01-04	2.27
33	2022-03-15	2.22
34	2019-08-13	2.21
35	2022-05-27	2.18
36	2022-07-27	2.18
37	2018-12-27	2.18
38	2022-05-25	2.13
39	2021-12-15	2.10
40	2020-09-25	2.06
41	2022-06-07	2.03
42	2020-03-04	2.01
43	2022-09-07	2.01
44	2023-01-20	2.00
45	2022-03-16	1.98
46	2022-03-17	1.97
47	2020-04-14	1.92
48	2018-10-30	1.91
49	2020-05-14	1.87
50	2022-04-25	1.85
51	2022-09-28	1.84
52	2023-02-01	1.83
53	2023-02-07	1.83
54	2020-06-30	1.82
55	2022-09-19	1.81
56	2018-11-07	1.81
57	2022-04-28	1.80
58	2020-04-08	1.79
59	2022-05-13	1.79
60	2020-03-19	1.79
61	2023-01-06	1.77
62	2020-07-14	1.76
63	2019-03-21	1.76
64	2022-04-13	1.75
65	2018-05-04	1.75
66	2020-09-21	1.74
67	2019-01-02	1.70
68	2019-08-07	1.69
69	2022-10-25	1.69
70	2018-11-15	1.68
71	2018-10-25	1.67
72	2019-05-15	1.65
73	2020-05-15	1.65
74	2022-04-04	1.63
75	2020-03-18	1.63
76	2022-07-19	1.63
77	2018-03-02	1.62
78	2022-10-03	1.61
79	2020-05-11	1.60
80	2018-10-16	1.60
81	2018-03-05	1.58
82	2019-05-06	1.58
83	2023-01-31	1.58
84	2020-08-26	1.56
85	2022-05-02	1.55
86	2022-07-07	1.55
87	2021-01-07	1.54
88	2021-10-06	1.54
89	2018-08-02	1.54
90	2020-03-06	1.54
91	2020-11-04	1.53
92	2019-08-08	1.53
93	2022-08-03	1.51
94	2020-05-04	1.51
95	2021-05-11	1.49
96	2021-05-19	1.49
97	2022-03-22	1.49
98	2019-03-11	1.47
99	2020-08-20	1.47
100	2022-03-28	1.45

Position	Date	Percentage
1	2022-02-24	6.59
2	2018-12-26	4.89
3	2022-10-13	4.73
4	2018-02-06	4.27
5	2020-03-26	4.15
6	2022-11-30	3.79
7	2020-03-17	3.71
8	2020-03-02	3.56
9	2020-02-28	3.31
10	2020-04-06	3.21
11	2018-04-04	3.16
12	2022-06-02	3.14
13	2022-05-04	3.13
14	2022-10-28	3.05
15	2020-03-24	3.02
16	2020-06-15	2.96
17	2020-03-13	2.89
18	2022-10-21	2.86
19	2022-05-26	2.79
20	2022-01-24	2.77
21	2022-01-31	2.75
22	2015-10-02	2.62
23	2022-01-28	2.59
24	2022-06-24	2.57
25	2022-03-18	2.54
26	2022-11-10	2.53
27	2022-07-05	2.53
28	2018-11-28	2.47
29	2020-03-30	2.45
30	2018-12-06	2.41
31	2020-04-02	2.28
32	2022-04-19	2.28
33	2020-07-20	2.28
34	2019-01-04	2.27
35	2022-03-15	2.22
36	2019-08-13	2.21
37	2022-07-27	2.18
38	2018-12-27	2.18
39	2022-05-27	2.18
40	2022-05-25	2.13
41	2018-02-14	2.10
42	2021-12-15	2.10
43	2020-09-25	2.06
44	2022-06-07	2.03
45	2020-03-04	2.01
46	2022-09-07	2.01
47	2023-01-20	2.00
48	2022-03-16	1.98
49	2022-03-17	1.97
50	2020-04-14	1.92
51	2016-01-29	1.91
52	2018-10-30	1.91
53	2020-05-14	1.87
54	2015-12-04	1.87
55	2022-04-25	1.85
56	2022-09-28	1.84
57	2023-02-07	1.83
58	2023-02-01	1.83
59	2020-06-30	1.82
60	2018-11-07	1.81
61	2022-09-19	1.81
62	2016-09-12	1.80
63	2022-04-28	1.80
64	2022-05-13	1.79
65	2020-03-19	1.79
66	2020-04-08	1.79
67	2023-01-06	1.77
68	2019-03-21	1.76
69	2020-07-14	1.76
70	2022-04-13	1.75
71	2018-05-04	1.75
72	2020-09-21	1.74
73	2016-11-09	1.73
74	2019-01-02	1.70
75	2022-10-25	1.69
76	2019-08-07	1.69
77	2018-11-15	1.68
78	2018-10-25	1.67
79	2020-05-15	1.65
80	2014-10-16	1.65
81	2019-05-15	1.65
82	2022-04-04	1.63
83	2022-07-19	1.63
84	2020-03-18	1.63
85	2018-03-02	1.62
86	2022-10-03	1.61
87	2020-05-11	1.60
88	2018-10-16	1.60
89	2018-03-05	1.58
90	2019-05-06	1.58
91	2023-01-31	1.58
92	2020-08-26	1.56
93	2014-12-17	1.56
94	2022-07-07	1.55
95	2022-05-02	1.55
96	2021-10-06	1.54
97	2020-03-06	1.54
98	2018-08-02	1.54
99	2021-01-07	1.54
100	2020-11-04	1.53

Position	Date	Percentage
1	2022-02-24	6.59
2	2018-12-26	4.89
3	2022-10-13	4.73
4	2011-08-11	4.43
5	2018-02-06	4.27
6	2020-03-26	4.15
7	2022-11-30	3.79
8	2020-03-17	3.71
9	2020-03-02	3.56
10	2020-02-28	3.31
11	2020-04-06	3.21
12	2018-04-04	3.16
13	2022-06-02	3.14
14	2022-05-04	3.13
15	2022-10-28	3.05
16	2020-03-24	3.02
17	2020-06-15	2.96
18	2011-08-23	2.90
19	2020-03-13	2.89
20	2011-08-09	2.88
21	2022-10-21	2.86
22	2022-05-26	2.79
23	2022-01-24	2.77
24	2022-01-31	2.75
25	2011-09-14	2.64
26	2015-10-02	2.62
27	2022-01-28	2.59
28	2022-06-24	2.57
29	2022-03-18	2.54
30	2022-07-05	2.53
31	2022-11-10	2.53
32	2018-11-28	2.47
33	2020-03-30	2.45
34	2018-12-06	2.41
35	2020-04-02	2.28
36	2022-04-19	2.28
37	2020-07-20	2.28
38	2019-01-04	2.27
39	2011-08-26	2.26
40	2022-03-15	2.22
41	2019-08-13	2.21
42	2018-12-27	2.18
43	2022-05-27	2.18
44	2022-07-27	2.18
45	2022-05-25	2.13
46	2012-12-31	2.13
47	2011-10-05	2.10
48	2021-12-15	2.10
49	2018-02-14	2.10
50	2020-09-25	2.06
51	2022-06-07	2.03
52	2020-03-04	2.01
53	2022-09-07	2.01
54	2023-01-20	2.00
55	2022-03-16	1.98
56	2022-03-17	1.97
57	2020-04-14	1.92
58	2016-01-29	1.91
59	2018-10-30	1.91
60	2020-05-14	1.87
61	2015-12-04	1.87
62	2022-04-25	1.85
63	2022-09-28	1.84
64	2023-02-07	1.83
65	2023-02-01	1.83
66	2020-06-30	1.82
67	2018-11-07	1.81
68	2022-09-19	1.81
69	2022-04-28	1.80
70	2016-09-12	1.80
71	2012-05-21	1.79
72	2020-03-19	1.79
73	2020-04-08	1.79
74	2022-05-13	1.79
75	2023-01-06	1.77
76	2020-07-14	1.76
77	2019-03-21	1.76
78	2018-05-04	1.75
79	2022-04-13	1.75
80	2020-09-21	1.74
81	2016-11-09	1.73
82	2019-01-02	1.70
83	2019-08-07	1.69
84	2022-10-25	1.69
85	2018-11-15	1.68
86	2018-10-25	1.67
87	2019-05-15	1.65
88	2020-05-15	1.65
89	2014-10-16	1.65
90	2022-07-19	1.63
91	2022-04-04	1.63
92	2020-03-18	1.63
93	2018-03-02	1.62
94	2022-10-03	1.61
95	2018-10-16	1.60
96	2020-05-11	1.60
97	2011-12-20	1.58
98	2018-03-05	1.58
99	2019-05-06	1.58
100	2023-01-31	1.58

Position	Date	Percentage
1	2023-02-09	-2.07
2	2023-02-21	-1.12
3	2023-02-08	-1.01
4	2023-02-16	-0.47
5	2023-02-23	-0.33

Position	Date	Percentage
1	2023-02-09	-2.07
2	2023-01-18	-1.86
3	2023-01-03	-1.42
4	2023-02-21	-1.12
5	2023-02-08	-1.01
6	2023-01-30	-0.94
7	2023-01-05	-0.94
8	2023-01-09	-0.48
9	2023-02-16	-0.47
10	2023-02-23	-0.33
11	2023-01-04	-0.25
12	2023-01-19	-0.19
13	2023-02-06	-0.13
14	2023-01-12	-0.05
15	2023-02-17	-0.03
16	2023-02-22	0.07
17	2023-02-10	0.12
18	2023-01-24	0.34
19	2023-02-03	0.54
20	2023-01-26	0.56
21	2023-02-02	0.70
22	2023-02-14	0.75
23	2023-01-27	0.88
24	2023-02-15	0.99
25	2023-01-10	0.99
26	2023-02-13	1.09
27	2023-01-11	1.33
28	2023-01-23	1.38
29	2023-01-25	1.39
30	2023-01-13	1.39
31	2023-01-31	1.58
32	2023-01-06	1.77
33	2023-02-01	1.83
34	2023-02-07	1.83
35	2023-01-20	2.00

Position	Date	Percentage
1	2020-03-20	-6.03
2	2018-10-24	-3.92
3	2020-11-09	-3.85
4	2022-03-07	-3.83
5	2022-08-26	-3.78
6	2022-10-14	-3.73
7	2020-06-11	-3.73
8	2020-04-07	-3.68
9	2018-10-10	-3.62
10	2020-02-25	-3.58
11	2022-05-05	-3.54
12	2020-09-03	-3.52
13	2022-02-23	-3.37
14	2022-05-18	-3.33
15	2020-03-03	-3.28
16	2022-06-28	-3.18
17	2022-11-02	-3.16
18	2018-12-04	-3.15
19	2018-12-21	-3.09
20	2021-12-01	-3.09
21	2022-02-11	-3.09
22	2022-04-26	-3.05
23	2020-07-13	-3.01
24	2022-04-21	-2.98
25	2022-04-29	-2.94
26	2020-09-10	-2.93
27	2022-01-05	-2.92
28	2022-01-13	-2.89
29	2020-09-23	-2.86
30	2018-12-07	-2.78
31	2022-04-22	-2.77
32	2018-10-29	-2.73
33	2018-03-27	-2.73
34	2021-12-16	-2.64
35	2021-02-25	-2.57
36	2022-03-11	-2.54
37	2018-11-19	-2.51
38	2020-04-21	-2.43
39	2020-03-11	-2.42
40	2022-12-13	-2.39
41	2022-05-11	-2.36
42	2020-10-28	-2.35
43	2020-02-27	-2.35
44	2021-03-03	-2.35
45	2018-04-24	-2.32
46	2022-01-26	-2.30
47	2020-07-23	-2.30
48	2020-05-12	-2.27
49	2020-04-28	-2.26
50	2020-03-12	-2.25
51	2022-01-27	-2.22
52	2018-03-23	-2.19
53	2022-09-13	-2.18
54	2022-09-02	-2.18
55	2022-05-09	-2.15
56	2022-09-21	-2.15
57	2019-08-23	-2.15
58	2021-03-08	-2.14
59	2020-06-26	-2.12
60	2022-03-03	-2.11
61	2022-06-09	-2.11
62	2021-12-03	-2.11
63	2022-11-01	-2.09
64	2022-04-14	-2.08
65	2022-04-15	-2.08
66	2023-02-09	-2.07
67	2018-11-12	-2.05
68	2022-01-20	-2.05
69	2022-02-17	-2.04
70	2020-06-24	-2.03
71	2018-04-02	-1.99
72	2020-01-31	-1.99
73	2020-12-09	-1.97
74	2022-10-07	-1.95
75	2020-10-19	-1.94
76	2022-01-21	-1.92
77	2022-06-10	-1.89
78	2023-01-18	-1.86
79	2021-01-27	-1.84
80	2021-03-02	-1.84
81	2022-07-18	-1.84
82	2021-09-28	-1.81
83	2021-01-04	-1.80
84	2018-12-17	-1.79
85	2022-11-09	-1.78
86	2020-09-18	-1.77
87	2021-05-10	-1.75
88	2019-01-03	-1.75
89	2021-10-04	-1.75
90	2018-12-19	-1.73
91	2022-04-12	-1.72
92	2022-12-06	-1.71
93	2020-05-26	-1.69
94	2020-06-12	-1.68
95	2018-03-22	-1.68
96	2020-07-21	-1.67
97	2021-03-24	-1.65
98	2021-03-04	-1.64
99	2018-11-14	-1.64
100	2022-04-05	-1.63

Position	Date	Percentage
1	2020-03-20	-6.03
2	2015-08-25	-4.26
3	2018-02-08	-4.23
4	2018-10-24	-3.92
5	2020-11-09	-3.85
6	2022-03-07	-3.83
7	2022-08-26	-3.78
8	2022-10-14	-3.73
9	2020-06-11	-3.73
10	2020-04-07	-3.68
11	2018-10-10	-3.62
12	2020-02-25	-3.58
13	2022-05-05	-3.54
14	2020-09-03	-3.52
15	2022-02-23	-3.37
16	2022-05-18	-3.33
17	2020-03-03	-3.28
18	2022-06-28	-3.18
19	2022-11-02	-3.16
20	2018-12-04	-3.15
21	2018-02-05	-3.11
22	2022-02-11	-3.09
23	2021-12-01	-3.09
24	2016-01-13	-3.09
25	2018-12-21	-3.09
26	2022-04-26	-3.05
27	2015-08-24	-3.01
28	2020-07-13	-3.01
29	2022-04-21	-2.98
30	2022-04-29	-2.94
31	2020-09-10	-2.93
32	2022-01-05	-2.92
33	2022-01-13	-2.89
34	2020-09-23	-2.86
35	2018-12-07	-2.78
36	2022-04-22	-2.77
37	2018-03-27	-2.73
38	2018-10-29	-2.73
39	2021-12-16	-2.64
40	2021-02-25	-2.57
41	2022-03-11	-2.54
42	2018-11-19	-2.51
43	2015-09-28	-2.45
44	2015-09-09	-2.45
45	2020-04-21	-2.43
46	2014-02-03	-2.43
47	2020-03-11	-2.42
48	2022-12-13	-2.39
49	2022-05-11	-2.36
50	2020-10-28	-2.35
51	2020-02-27	-2.35
52	2021-03-03	-2.35
53	2014-04-10	-2.34
54	2016-02-05	-2.32
55	2018-04-24	-2.32
56	2020-07-23	-2.30
57	2022-01-26	-2.30
58	2020-05-12	-2.27
59	2020-04-28	-2.26
60	2020-03-12	-2.25
61	2015-08-21	-2.23
62	2022-01-27	-2.22
63	2018-03-23	-2.19
64	2022-09-13	-2.18
65	2022-09-02	-2.18
66	2022-09-21	-2.15
67	2019-08-23	-2.15
68	2022-05-09	-2.15
69	2021-03-08	-2.14
70	2020-06-26	-2.12
71	2022-03-03	-2.11
72	2022-06-09	-2.11
73	2021-12-03	-2.11
74	2022-11-01	-2.09
75	2022-04-15	-2.08
76	2022-04-14	-2.08
77	2014-12-01	-2.07
78	2023-02-09	-2.07
79	2018-11-12	-2.05
80	2022-01-20	-2.05
81	2022-02-17	-2.04
82	2020-06-24	-2.03
83	2018-04-02	-1.99
84	2020-01-31	-1.99
85	2014-10-13	-1.98
86	2020-12-09	-1.97
87	2022-10-07	-1.95
88	2020-10-19	-1.94
89	2022-01-21	-1.92
90	2022-06-10	-1.89
91	2016-09-09	-1.87
92	2013-02-25	-1.86
93	2023-01-18	-1.86
94	2021-03-02	-1.84
95	2021-01-27	-1.84
96	2022-07-18	-1.84
97	2021-09-28	-1.81
98	2021-01-04	-1.80
99	2018-12-17	-1.79
100	2022-11-09	-1.78

Position	Date	Percentage
1	2020-03-20	-6.03
2	2015-08-25	-4.26
3	2018-02-08	-4.23
4	2018-10-24	-3.92
5	2020-11-09	-3.85
6	2022-03-07	-3.83
7	2011-08-08	-3.82
8	2022-08-26	-3.78
9	2020-06-11	-3.73
10	2022-10-14	-3.73
11	2020-04-07	-3.68
12	2018-10-10	-3.62
13	2020-02-25	-3.58
14	2022-05-05	-3.54
15	2020-09-03	-3.52
16	2022-02-23	-3.37
17	2022-05-18	-3.33
18	2020-03-03	-3.28
19	2022-06-28	-3.18
20	2022-11-02	-3.16
21	2018-12-04	-3.15
22	2018-02-05	-3.11
23	2022-02-11	-3.09
24	2016-01-13	-3.09
25	2021-12-01	-3.09
26	2018-12-21	-3.09
27	2022-04-26	-3.05
28	2015-08-24	-3.01
29	2020-07-13	-3.01
30	2022-04-21	-2.98
31	2011-08-04	-2.98
32	2022-04-29	-2.94
33	2020-09-10	-2.93
34	2022-01-05	-2.92
35	2022-01-13	-2.89
36	2020-09-23	-2.86
37	2018-12-07	-2.78
38	2022-04-22	-2.77
39	2018-03-27	-2.73
40	2018-10-29	-2.73
41	2021-12-16	-2.64
42	2021-02-25	-2.57
43	2011-08-02	-2.55
44	2022-03-11	-2.54
45	2018-11-19	-2.51
46	2015-09-28	-2.45
47	2015-09-09	-2.45
48	2020-04-21	-2.43
49	2014-02-03	-2.43
50	2020-03-11	-2.42
51	2022-12-13	-2.39
52	2022-05-11	-2.36
53	2021-03-03	-2.35
54	2020-02-27	-2.35
55	2020-10-28	-2.35
56	2014-04-10	-2.34
57	2018-04-24	-2.32
58	2016-02-05	-2.32
59	2022-01-26	-2.30
60	2020-07-23	-2.30
61	2020-05-12	-2.27
62	2020-04-28	-2.26
63	2020-03-12	-2.25
64	2015-08-21	-2.23
65	2022-01-27	-2.22
66	2018-03-23	-2.19
67	2022-09-02	-2.18
68	2022-09-13	-2.18
69	2011-10-03	-2.16
70	2022-09-21	-2.15
71	2019-08-23	-2.15
72	2011-09-21	-2.15
73	2022-05-09	-2.15
74	2021-03-08	-2.14
75	2020-06-26	-2.12
76	2021-12-03	-2.11
77	2022-03-03	-2.11
78	2022-06-09	-2.11
79	2022-11-01	-2.09
80	2022-04-14	-2.08
81	2022-04-15	-2.08
82	2023-02-09	-2.07
83	2014-12-01	-2.07
84	2018-11-12	-2.05
85	2022-01-20	-2.05
86	2022-02-17	-2.04
87	2020-06-24	-2.03
88	2011-06-01	-2.02
89	2020-01-31	-1.99
90	2018-04-02	-1.99
91	2014-10-13	-1.98
92	2020-12-09	-1.97
93	2011-09-22	-1.97
94	2022-10-07	-1.95
95	2020-10-19	-1.94
96	2022-01-21	-1.92
97	2011-01-28	-1.91
98	2022-06-10	-1.89
99	2016-09-09	-1.87
100	2013-02-25	-1.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VONG information

Full title

Vanguard Russell 1000 Growth ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

59.65 (+1.01%)
Market cap

2.52B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of the Russell 1000® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...