VOC stock analysis of February 23, 2023

VOC Energy Trust

VOC IPO: 2011-05-06
8.22 (+1.03%)
50M market cap
2,972 trading days in total
VOC Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas Production
J. Michael Vess
Houston, TEXAS

8.22 close price

2972 trading day

Previous trading day
2023-02-22

VOC stock Buy and Hold Potential More info

INVESTMENT at 2011-05-06 open

VOC open price was $21.45

1,000.00

Click to edit

HOLDING TIME

2971 trading days

11 years 296 days

TODAY'S WORTH — including dividends (37)

As of 2023-02-23 close price ($8.22)

850.35

Click to edit

ROI: -14.97% (0.85x) – ANNU: -1.36% (0.99x)

February 23rd, 2023 in VOC timeline More insights

2972nd

trading day out of 2972

in entire VOC history

100.00%

Progress:
2972 2972

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VOC Dividends by February 23, 2023More information

Previous ex-div 2020-10-29

Per share: 0.09

Frequency: custom

Days gap: 183

Yield: 4.86%

9.69%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 37

Ex-divs after: 0

VOC Stock Splits by February 23, 2023

We don't have any infomation about VOC stock splits.
It seems that VOC has not have any stock splits in it's entire history.

VOC Stock Price Ranges on February 23, 2023More insights

69%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VOC close price: 8.22

Min: 7.85 Max: 8.39

+2.07%

Uptrend potential 5D

If you buy at VOC close price of 8.22 and sell it when it reaches previous max of 8.39

Time period:
2023-02-16 to 2023-02-23

-4.5%

Downtrend potential 5D

If you buy at VOC close price of 8.22 and sell it when it reaches previous min of 7.85

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VOC close price: 8.22

Min: 7.85 Max: 13.06

+58.88%

Uptrend potential 1M

If you buy at VOC close price of 8.22 and sell it when it reaches previous max of 13.06

Time period:
2023-01-23 to 2023-02-23

-4.5%

Downtrend potential 1M

If you buy at VOC close price of 8.22 and sell it when it reaches previous min of 7.85

Time period:
2023-01-23 to 2023-02-23

10%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VOC close price: 8.22

Min: 7.64 Max: 13.70

+66.67%

Uptrend potential 3M

If you buy at VOC close price of 8.22 and sell it when it reaches previous max of 13.70

Time period:
2022-11-23 to 2023-02-23

-7.06%

Downtrend potential 3M

If you buy at VOC close price of 8.22 and sell it when it reaches previous min of 7.64

Time period:
2022-11-23 to 2023-02-23

29%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VOC close price: 8.22

Min: 6.01 Max: 13.70

+66.67%

Uptrend potential 6M

If you buy at VOC close price of 8.22 and sell it when it reaches previous max of 13.70

Time period:
2022-08-23 to 2023-02-23

-26.89%

Downtrend potential 6M

If you buy at VOC close price of 8.22 and sell it when it reaches previous min of 6.01

Time period:
2022-08-23 to 2023-02-23

33%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VOC close price: 8.22

Min: 5.53 Max: 13.70

+66.67%

Uptrend potential 1Y

If you buy at VOC close price of 8.22 and sell it when it reaches previous max of 13.70

Time period:
2022-02-23 to 2023-02-23

-32.73%

Downtrend potential 1Y

If you buy at VOC close price of 8.22 and sell it when it reaches previous min of 5.53

Time period:
2022-02-23 to 2023-02-23

Important dates of VOC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.12%

#16 worst pre-market of 2023 so far
#5 best pre-market of 2023 February so far
#17 best pre-market of 2023 so far

2023-02-22 closed at 8.00
2023-02-23 opened at 8.01

Intraday

+2.62%

#3 best intraday of 2023 February so far
#7 best intraday of 2023 so far

opened at 8.01 ⇢ closed at 8.22
highest at 8.34 ⇢
+4.12%
lowest at 8.00 ⇢
-0.12%
close-to-close ⇢
+2.75%

No data for post-market.

VOC investment calculator

This calculator shows the potential of VOC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOC

Date start:

2011-05-06 open

Date end:

2023-02-23 close

Duration:

11 years 296 days

Trading days:

2,971

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-05-06 open

1,000.00

Shares bought: 46.62

Stock price: 21.45

SELL

Value on 2023-02-23 close

850.35

Dividends (37)

54.93%

+467.13

Stock growth

45.07%

-616.78

NET: -149.65

Total ROI: -14.97% (0.85x)

Annualised: -1.36% (0.99x)

Dividends ROI: +46.71% (1.47x)

Dividend Yield: +3.30% (1.03x)

Stock price: 8.22

Duration: 11 years 296 days

Trading days: 2,971

SELL

Value on 2023-02-23 close

383.22

NET: -616.78

ROI: -61.68% (0.38x)

Annualised: -7.80% (0.92x)

Stock price: 8.22

Duration: 11 years 296 days

Trading days: 2,971

Click here to calculate the HIGHEST and LOWEST values of your investment.

VOC stock timeline

February 23, 2023 was 2972nd VOC trading day out of 2972.
- It is the latest trading day of VOC that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VOC Dividends

Our database shows that February 23, 2023 was NOT involved in VOC dividends.
Dividends for VOC stock was paid 37 times:
- 37 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VOC was on 2020-10-29 (Yearly Yield: 9.69%)

In the table below, you can see previous and next ex-dividend dates of VOC:

Dividends before 2023-02-23 (37)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	11.47		91.38				2.94
2020-10-29	0.08500	9.69	custom	183	-	-	-	4.86
2020-04-29	0.03000	5.96	quaterly	91	2020-04-30	2020-05-15	2020-04-17	1.49
2020-01-29	0.11000	9.79	quaterly	92	2020-01-30	2020-02-14	2020-01-16	2.47
2019-10-29	0.18500	14.34	quaterly	92	2019-10-30	2019-11-14	2019-10-17	3.61
2019-07-29	0.20500	15.00	quaterly	91	2019-07-30	2019-08-14	2019-07-18	3.74
2019-04-29	0.16000	10.08	quaterly	90	2019-04-30	2019-05-15	2019-04-18	2.48
2019-01-29	0.14500	11.96	quaterly	92	2019-01-30	2019-02-14	2019-01-17	3.01
2018-10-29	0.22000	18.86	quaterly	94	2018-10-30	2018-11-14	2018-10-18	4.86
2018-07-27	0.20000	14.45	quaterly	91	2018-07-30	2018-08-14	2018-07-19	3.60
2018-04-27	0.18000	14.30	quaterly	88	2018-04-30	2018-05-15	2018-04-20	3.45
2018-01-29	0.11000	7.01	quaterly	94	2018-01-30	2018-02-14	2018-01-18	1.81
2017-10-27	0.09500	10.83	quaterly	92	2017-10-30	2017-11-14	2017-10-19	2.73
2017-07-27	0.11000	10.26	quaterly	91	2017-07-31	2017-08-14	2017-07-20	2.56
2017-04-27	0.21000	17.26	quaterly	91	2017-05-01	2017-05-12	2017-04-20	4.30
2017-01-26	0.08000	7.96	quaterly	91	2017-01-30	2017-02-14	2017-01-19	1.99
2016-10-27	0.10000	12.73	quaterly	91	2016-10-31	2016-11-14	2016-10-20	3.17
2016-07-28	0.09000	10.65	quaterly	91	2016-08-01	2016-08-12	2016-07-20	2.65
2016-04-28	0.05000	5.73	quaterly	91	2016-05-02	2016-05-13	2016-04-19	1.43
2016-01-28	0.04500	6.40	quaterly	92	2016-02-01	2016-02-12	2016-01-19	1.61
2015-10-28	0.10000	10.28	quaterly	92	2015-10-30	2015-11-13	2015-10-20	2.59
2015-07-28	0.11000	9.70	quaterly	91	2015-07-30	2015-08-14	2015-07-16	2.42
2015-04-28	0.16000	10.94	quaterly	90	2015-04-30	2015-05-15	2015-04-16	2.70
2015-01-28	0.10000	8.05	quaterly	92	2015-01-30	2015-02-14	2015-01-15	2.03
2014-10-28	0.37000	15.34	quaterly	92	2014-10-30	2014-11-14	2014-10-16	3.87
2014-07-28	0.39000	10.01	quaterly	91	2014-07-30	2014-08-14	2014-07-17	2.50
2014-04-28	0.52000	14.21	quaterly	90	2014-04-30	2014-05-15	2014-04-17	3.50
2014-01-28	0.57000	15.03	quaterly	92	2014-01-30	2014-02-14	2014-01-16	3.79
2013-10-28	0.53000	12.30	quaterly	94	2013-10-30	2013-11-14	2013-10-17	3.17
2013-07-26	0.41000	11.87	quaterly	91	2013-07-30	2013-08-14	2013-07-18	2.96
2013-04-26	0.48000	14.66	quaterly	88	2013-04-30	2013-05-15	2013-04-18	3.53
2013-01-28	0.26000	7.71	quaterly	94	2013-01-30	2013-02-14	2013-01-17	1.98
2012-10-26	0.46000	12.57	quaterly	92	2012-10-30	2012-11-14	2012-10-18	3.17
2012-07-26	0.60000	12.71	quaterly	91	2012-07-30	2012-08-14	2012-07-19	3.17
2012-04-26	0.69000	12.40	quaterly	91	2012-04-30	2012-05-15	2012-04-19	3.09
2012-01-26	0.44000	8.19	quaterly	91	2012-01-30	2012-02-14	2012-01-19	2.04
2011-10-27	0.56000	10.05	quaterly	91	2011-10-31	2011-11-15	2011-10-18	2.50
2011-07-28	0.86000	15.27	quaterly	0	2011-08-01	2011-08-15	2011-07-20	3.81

There are no VOC dividends to display.

VOC stock splits

We have no data that VOC has any stock splits in it's entire history.

VOC Price Ranges

This section shows the current VOC stock close price (8.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

7.85

2023-02-17

Highest value

8.39

2023-02-16

-4.5%

5 Days
Downtrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 5 Days lowest value of 7.85, your loss would be -4.5%

68.52%

5 Days
Current progress

The current VOC stock close price of 8.22 is at 68.52% of 5 Days range

+2.07%

5 Days
Uptrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 5 Days highest value of 8.39, your profit would be +2.07%

Current value

8.22

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

7.85

2023-02-17

Highest value

13.06

2023-01-23

-4.5%

1 Month
Downtrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 1 Month lowest value of 7.85, your loss would be -4.5%

7.1%

1 Month
Current progress

The current VOC stock close price of 8.22 is at 7.1% of 1 Month range

+58.88%

1 Month
Uptrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 1 Month highest value of 13.06, your profit would be +58.88%

Current value

8.22

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

7.64

2022-12-16

Highest value

13.70

2023-01-18

-7.06%

3 Months
Downtrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 3 Months lowest value of 7.64, your loss would be -7.06%

9.57%

3 Months
Current progress

The current VOC stock close price of 8.22 is at 9.57% of 3 Months range

+66.67%

3 Months
Uptrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 3 Months highest value of 13.70, your profit would be +66.67%

Current value

8.22

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

6.01

2022-09-26

Highest value

13.70

2023-01-18

-26.89%

6 Months
Downtrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 6 Months lowest value of 6.01, your loss would be -26.89%

28.74%

6 Months
Current progress

The current VOC stock close price of 8.22 is at 28.74% of 6 Months range

+66.67%

6 Months
Uptrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 6 Months highest value of 13.70, your profit would be +66.67%

Current value

8.22

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

5.53

2022-03-15

Highest value

13.70

2023-01-18

-32.73%

1 Year
Downtrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 1 Year lowest value of 5.53, your loss would be -32.73%

32.93%

1 Year
Current progress

The current VOC stock close price of 8.22 is at 32.93% of 1 Year range

+66.67%

1 Year
Uptrend potential

If you buy VOC stock at current close price of 8.22 and sell it when it reaches 1 Year highest value of 13.70, your profit would be +66.67%

Current value

8.22

2023-02-23

Monthly Highs and Lows of VOC

This section shows lows and highs of VOC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.84 2023-02-01	7.85 2023-02-17	9.72 2023-02-01	8.22 2023-02-23	-15.43	1.23	-19.24
2023 January	20	13.70 2023-01-18	9.42 2023-01-04	10.40 2023-01-03	9.73 2023-01-31	-6.44	31.73	-9.42
2022 December	21	10.42 2022-12-30	7.64 2022-12-16	9.97 2022-12-01	10.37 2022-12-30	4.01	4.51	-23.37
2022 November	21	9.96 2022-11-30	7.57 2022-11-02	8.31 2022-11-01	9.71 2022-11-30	16.85	19.86	-8.90
2022 October	21	10.06 2022-10-26	6.85 2022-10-03	7.05 2022-10-03	8.22 2022-10-31	16.60	42.70	-2.84
2022 September	21	7.27 2022-09-02	6.01 2022-09-26	7.17 2022-09-01	6.77 2022-09-30	-5.58	1.39	-16.18
2022 August	23	7.79 2022-08-12	6.51 2022-08-03	7.50 2022-08-01	7.25 2022-08-31	-3.33	3.87	-13.20
2022 July	20	8.26 2022-07-26	5.75 2022-07-06	6.53 2022-07-01	7.57 2022-07-29	15.93	26.49	-11.94
2022 June	21	8.86 2022-06-08	6.11 2022-06-23	7.93 2022-06-01	6.49 2022-06-30	-18.16	11.73	-22.95
2022 May	21	7.94 2022-05-31	6.41 2022-05-02	7.19 2022-05-02	7.78 2022-05-31	8.21	10.43	-10.85
2022 April	21	8.18 2022-04-12	6.89 2022-04-01	6.89 2022-04-01	7.28 2022-04-29	5.66	18.72	0.00
2022 March	23	8.03 2022-03-08	5.53 2022-03-15	7.16 2022-03-01	6.84 2022-03-31	-4.47	12.15	-22.77
2022 February	20	7.30 2022-02-24	5.32 2022-02-02	5.43 2022-02-01	6.94 2022-02-28	27.81	34.44	-2.03
2022 January	20	6.00 2022-01-19	4.65 2022-01-03	4.65 2022-01-03	5.48 2022-01-31	17.85	29.03	0.00
2021 December	22	4.81 2021-12-10	4.28 2021-12-03	4.65 2021-12-01	4.69 2021-12-31	0.86	3.44	-7.96
2021 November	21	5.10 2021-11-15	4.25 2021-11-26	4.88 2021-11-01	4.51 2021-11-30	-7.58	4.51	-12.91
2021 October	21	5.37 2021-10-27	4.51 2021-10-01	4.59 2021-10-01	4.87 2021-10-29	6.10	16.99	-1.74
2021 September	21	4.83 2021-09-28	3.86 2021-09-20	4.25 2021-09-01	4.59 2021-09-30	8.00	13.65	-9.18
2021 August	22	4.45 2021-08-13	3.35 2021-08-19	4.40 2021-08-02	4.27 2021-08-31	-2.95	1.14	-23.86
2021 July	21	5.14 2021-07-13	4.21 2021-07-19	4.80 2021-07-01	4.40 2021-07-30	-8.33	7.08	-12.29
2021 June	22	4.77 2021-06-30	3.75 2021-06-01	3.99 2021-06-01	4.73 2021-06-30	18.55	19.55	-6.02
2021 May	20	4.35 2021-05-21	3.45 2021-05-03	3.49 2021-05-03	3.98 2021-05-28	14.04	24.64	-1.15
2021 April	21	3.95 2021-04-21	3.37 2021-04-30	3.49 2021-04-01	3.49 2021-04-30	0.00	13.18	-3.44
2021 March	23	3.81 2021-03-09	2.92 2021-03-04	3.00 2021-03-01	3.50 2021-03-31	16.67	27.00	-2.67
2021 February	19	3.23 2021-02-16	2.37 2021-02-01	2.38 2021-02-01	2.97 2021-02-26	24.79	35.71	-0.42
2021 January	19	3.20 2021-01-12	2.23 2021-01-04	2.23 2021-01-04	2.46 2021-01-29	10.31	43.50	0.00
2020 December	22	2.94 2020-12-17	2.06 2020-12-01	2.23 2020-12-01	2.22 2020-12-31	-0.45	31.84	-7.62
2020 November	20	2.34 2020-11-27	1.61 2020-11-04	1.91 2020-11-02	2.18 2020-11-30	14.14	22.51	-15.71
2020 October	22	2.00 2020-10-26	1.32 2020-10-07	1.52 2020-10-01	1.88 2020-10-30	23.68	31.58	-13.16
2020 September	21	2.37 2020-09-29	1.26 2020-09-10	1.52 2020-09-01	1.59 2020-09-30	4.61	55.92	-17.11
2020 August	21	1.87 2020-08-04	1.54 2020-08-31	1.80 2020-08-03	1.54 2020-08-31	-14.44	3.89	-14.44
2020 July	22	2.43 2020-07-02	1.70 2020-07-08	2.35 2020-07-01	1.81 2020-07-31	-22.98	3.40	-27.66
2020 June	22	3.00 2020-06-08	1.95 2020-06-04	2.05 2020-06-01	2.42 2020-06-30	18.05	46.34	-4.88
2020 May	20	2.08 2020-05-28	1.68 2020-05-14	2.04 2020-05-01	2.03 2020-05-29	-0.49	1.96	-17.65
2020 April	21	2.50 2020-04-09	1.48 2020-04-01	1.55 2020-04-01	1.99 2020-04-30	28.39	61.29	-4.52
2020 March	22	4.08 2020-03-02	1.50 2020-03-31	3.63 2020-03-02	1.58 2020-03-31	-56.47	12.40	-58.68
2020 February	19	4.46 2020-02-05	3.42 2020-02-27	4.21 2020-02-03	3.60 2020-02-28	-14.49	5.94	-18.76
2020 January	21	5.11 2020-01-14	4.15 2020-01-31	4.65 2020-01-02	4.25 2020-01-31	-8.60	9.89	-10.75
2019 December	21	4.84 2019-12-10	4.31 2019-12-03	4.51 2019-12-02	4.63 2019-12-31	2.66	7.32	-4.43
2019 November	20	5.09 2019-11-14	4.30 2019-11-21	4.90 2019-11-01	4.44 2019-11-29	-9.39	3.88	-12.24
2019 October	23	5.35 2019-10-28	4.55 2019-10-31	5.30 2019-10-01	4.89 2019-10-31	-7.74	0.94	-14.15
2019 September	20	5.52 2019-09-17	4.93 2019-09-04	5.07 2019-09-03	5.29 2019-09-30	4.34	8.88	-2.76
2019 August	22	5.55 2019-08-01	4.76 2019-08-09	5.49 2019-08-01	5.07 2019-08-30	-7.65	1.09	-13.30
2019 July	22	5.88 2019-07-18	4.99 2019-07-02	5.18 2019-07-01	5.50 2019-07-31	6.18	13.51	-3.67
2019 June	20	5.10 2019-06-28	4.28 2019-06-12	4.43 2019-06-03	5.07 2019-06-28	14.45	15.12	-3.39
2019 May	22	6.35 2019-05-08	4.45 2019-05-31	6.30 2019-05-01	4.45 2019-05-31	-29.37	0.79	-29.37
2019 April	21	6.86 2019-04-23	5.66 2019-04-11	5.75 2019-04-01	6.21 2019-04-30	8.00	19.30	-1.57
2019 March	21	5.88 2019-03-28	5.02 2019-03-13	5.12 2019-03-01	5.70 2019-03-29	11.33	14.84	-1.95
2019 February	19	5.20 2019-02-28	4.12 2019-02-11	4.36 2019-02-01	5.14 2019-02-28	17.89	19.27	-5.50
2019 January	21	4.92 2019-01-17	3.61 2019-01-02	3.61 2019-01-02	4.42 2019-01-31	22.44	36.29	0.00
2018 December	19	4.44 2018-12-03	3.32 2018-12-26	4.44 2018-12-03	3.61 2018-12-31	-18.69	0.00	-25.23
2018 November	21	4.65 2018-11-05	3.90 2018-11-21	4.42 2018-11-01	4.16 2018-11-30	-5.88	5.20	-11.76
2018 October	23	5.72 2018-10-03	4.27 2018-10-30	5.50 2018-10-01	4.43 2018-10-31	-19.45	4.00	-22.36
2018 September	19	5.90 2018-09-04	5.10 2018-09-21	5.87 2018-09-04	5.46 2018-09-28	-6.98	0.51	-13.12
2018 August	23	6.02 2018-08-10	5.36 2018-08-06	5.58 2018-08-01	5.86 2018-08-31	5.02	7.89	-3.94
2018 July	21	6.38 2018-07-24	5.19 2018-07-02	5.29 2018-07-02	5.70 2018-07-31	7.75	20.60	-1.89
2018 June	21	5.59 2018-06-01	4.80 2018-06-18	5.53 2018-06-01	5.31 2018-06-29	-3.98	1.08	-13.20
2018 May	22	6.19 2018-05-17	4.62 2018-05-03	5.00 2018-05-01	5.52 2018-05-31	10.40	23.80	-7.60
2018 April	21	5.59 2018-04-26	4.01 2018-04-02	4.05 2018-04-02	5.10 2018-04-30	25.93	38.02	-0.99
2018 March	21	5.20 2018-03-05	3.99 2018-03-29	4.77 2018-03-01	4.07 2018-03-29	-14.68	9.01	-16.35
2018 February	19	5.95 2018-02-01	4.76 2018-02-28	5.78 2018-02-01	4.78 2018-02-28	-17.30	2.94	-17.65
2018 January	21	6.66 2018-01-23	5.17 2018-01-05	6.00 2018-01-02	5.81 2018-01-31	-3.17	11.00	-13.83
2017 December	20	6.15 2017-12-28	4.76 2017-12-15	4.88 2017-12-01	5.92 2017-12-29	21.31	26.02	-2.46
2017 November	21	4.99 2017-11-30	3.54 2017-11-01	3.69 2017-11-01	4.89 2017-11-30	32.52	35.23	-4.07
2017 October	22	3.98 2017-10-03	3.23 2017-10-27	3.75 2017-10-02	3.63 2017-10-31	-3.20	6.13	-13.87
2017 September	20	3.75 2017-09-29	3.15 2017-09-18	3.46 2017-09-01	3.73 2017-09-29	7.80	8.38	-8.96
2017 August	23	4.20 2017-08-01	3.26 2017-08-29	4.20 2017-08-01	3.49 2017-08-31	-16.90	0.00	-22.38
2017 July	20	4.63 2017-07-24	4.12 2017-07-28	4.26 2017-07-03	4.19 2017-07-31	-1.64	8.69	-3.29
2017 June	22	4.85 2017-06-15	4.13 2017-06-21	4.37 2017-06-01	4.27 2017-06-30	-2.29	10.98	-5.49
2017 May	22	5.00 2017-05-01	4.10 2017-05-04	4.94 2017-05-01	4.35 2017-05-31	-11.94	1.21	-17.00
2017 April	19	5.61 2017-04-26	3.35 2017-04-04	3.47 2017-04-03	4.88 2017-04-28	40.63	61.67	-3.46
2017 March	23	3.81 2017-03-07	3.30 2017-03-14	3.60 2017-03-01	3.51 2017-03-31	-2.50	5.83	-8.33
2017 February	19	3.73 2017-02-01	3.31 2017-02-07	3.65 2017-02-01	3.55 2017-02-28	-2.74	2.19	-9.32
2017 January	20	4.29 2017-01-23	3.19 2017-01-03	3.26 2017-01-03	3.58 2017-01-31	9.82	31.60	-2.15
2016 December	21	3.29 2016-12-28	2.90 2016-12-02	3.00 2016-12-01	3.18 2016-12-30	6.00	9.67	-3.33
2016 November	21	3.05 2016-11-15	2.75 2016-11-11	2.91 2016-11-01	2.99 2016-11-30	2.75	4.81	-5.50
2016 October	21	3.44 2016-10-19	2.88 2016-10-31	2.98 2016-10-03	2.91 2016-10-31	-2.35	15.44	-3.36
2016 September	21	3.11 2016-09-12	2.67 2016-09-28	2.92 2016-09-01	2.99 2016-09-30	2.40	6.51	-8.56
2016 August	23	3.39 2016-08-01	2.92 2016-08-31	3.30 2016-08-01	2.94 2016-08-31	-10.91	2.73	-11.52
2016 July	20	3.60 2016-07-26	3.05 2016-07-15	3.26 2016-07-01	3.37 2016-07-29	3.37	10.43	-6.44
2016 June	22	3.50 2016-06-15	3.03 2016-06-03	3.25 2016-06-01	3.30 2016-06-30	1.54	7.69	-6.77
2016 May	21	3.65 2016-05-26	2.81 2016-05-09	3.40 2016-05-02	3.26 2016-05-31	-4.12	7.35	-17.35
2016 April	21	3.50 2016-04-29	2.48 2016-04-05	2.72 2016-04-01	3.44 2016-04-29	26.47	28.68	-8.82
2016 March	22	3.50 2016-03-11	2.50 2016-03-28	2.91 2016-03-01	2.73 2016-03-31	-6.19	20.27	-14.09
2016 February	20	2.98 2016-02-04	2.44 2016-02-11	2.69 2016-02-01	2.83 2016-02-29	5.20	10.78	-9.29
2016 January	19	3.05 2016-01-29	1.73 2016-01-20	2.50 2016-01-04	2.74 2016-01-29	9.60	22.00	-30.80
2015 December	22	3.85 2015-12-01	2.26 2015-12-18	3.80 2015-12-01	2.46 2015-12-31	-35.26	1.32	-40.53
2015 November	20	4.25 2015-11-06	3.66 2015-11-23	3.92 2015-11-02	3.82 2015-11-30	-2.55	8.42	-6.63
2015 October	22	4.37 2015-10-07	3.64 2015-10-02	3.73 2015-10-01	3.99 2015-10-30	6.97	17.16	-2.41
2015 September	21	4.47 2015-09-01	3.56 2015-09-28	4.30 2015-09-01	3.69 2015-09-30	-14.19	3.95	-17.21
2015 August	21	4.50 2015-08-31	3.43 2015-08-20	4.46 2015-08-03	4.43 2015-08-31	-0.67	0.90	-23.09
2015 July	22	5.78 2015-07-02	4.35 2015-07-28	5.66 2015-07-01	4.50 2015-07-31	-20.49	2.12	-23.14
2015 June	22	6.12 2015-06-10	5.62 2015-06-30	6.06 2015-06-01	5.67 2015-06-30	-6.44	0.99	-7.26
2015 May	20	6.30 2015-05-11	5.80 2015-05-27	6.17 2015-05-01	6.03 2015-05-29	-2.27	2.11	-6.00
2015 April	21	6.50 2015-04-27	4.98 2015-04-02	5.04 2015-04-01	6.11 2015-04-30	21.23	28.97	-1.19
2015 March	22	5.60 2015-03-04	4.78 2015-03-18	5.41 2015-03-02	5.05 2015-03-31	-6.65	3.51	-11.65
2015 February	19	5.90 2015-02-18	4.87 2015-02-02	5.13 2015-02-02	5.44 2015-02-27	6.04	15.01	-5.07
2015 January	20	5.49 2015-01-02	4.71 2015-01-29	5.32 2015-01-02	5.13 2015-01-30	-3.57	3.20	-11.47
2014 December	22	7.68 2014-12-02	4.83 2014-12-31	7.53 2014-12-01	5.34 2014-12-31	-29.08	1.99	-35.86
2014 November	19	9.29 2014-11-13	7.25 2014-11-28	9.27 2014-11-03	7.67 2014-11-28	-17.26	0.22	-21.79
2014 October	23	12.79 2014-10-01	8.93 2014-10-30	12.64 2014-10-01	9.32 2014-10-31	-26.27	1.19	-29.35
2014 September	21	15.22 2014-09-02	11.72 2014-09-25	15.19 2014-09-02	12.57 2014-09-30	-17.25	0.20	-22.84
2014 August	21	15.30 2014-08-15	14.64 2014-08-05	14.90 2014-08-01	15.18 2014-08-29	1.88	2.68	-1.74
2014 July	22	17.20 2014-07-01	14.75 2014-07-31	17.15 2014-07-01	14.94 2014-07-31	-12.89	0.29	-13.99
2014 June	21	17.24 2014-06-30	14.98 2014-06-02	15.18 2014-06-02	17.07 2014-06-30	12.45	13.57	-1.32
2014 May	21	15.36 2014-05-29	14.37 2014-05-06	14.65 2014-05-01	15.27 2014-05-30	4.23	4.85	-1.91
2014 April	21	15.67 2014-04-21	14.41 2014-04-30	14.65 2014-04-01	14.51 2014-04-30	-0.96	6.96	-1.64
2014 March	21	15.60 2014-03-17	14.41 2014-03-31	15.28 2014-03-03	14.56 2014-03-31	-4.71	2.09	-5.69
2014 February	19	15.39 2014-02-28	14.01 2014-02-05	14.88 2014-02-03	15.34 2014-02-28	3.09	3.43	-5.85
2014 January	21	16.21 2014-01-24	14.50 2014-01-29	14.73 2014-01-02	14.88 2014-01-31	1.02	10.05	-1.56
2013 December	21	16.74 2013-12-02	14.12 2013-12-18	16.45 2013-12-02	14.55 2013-12-31	-11.55	1.76	-14.16
2013 November	20	17.34 2013-11-21	15.67 2013-11-25	15.84 2013-11-01	16.38 2013-11-29	3.41	9.47	-1.07
2013 October	23	17.51 2013-10-25	15.45 2013-10-30	15.65 2013-10-01	15.84 2013-10-31	1.21	11.88	-1.28
2013 September	20	16.25 2013-09-19	15.10 2013-09-04	15.60 2013-09-03	15.66 2013-09-30	0.38	4.17	-3.21
2013 August	22	15.84 2013-08-07	14.60 2013-08-02	14.83 2013-08-01	15.30 2013-08-30	3.17	6.81	-1.55
2013 July	22	14.96 2013-07-31	13.60 2013-07-26	14.22 2013-07-01	14.77 2013-07-31	3.87	5.20	-4.36
2013 June	20	14.27 2013-06-28	12.99 2013-06-03	13.12 2013-06-03	14.06 2013-06-28	7.16	8.77	-0.99
2013 May	22	13.75 2013-05-09	12.85 2013-05-02	13.27 2013-05-01	13.12 2013-05-31	-1.13	3.62	-3.17
2013 April	22	14.90 2013-04-23	11.90 2013-04-05	12.23 2013-04-01	13.32 2013-04-30	8.91	21.83	-2.70
2013 March	20	13.18 2013-03-01	11.69 2013-03-20	13.08 2013-03-01	12.19 2013-03-28	-6.80	0.76	-10.63
2013 February	19	13.50 2013-02-04	12.42 2013-02-21	13.25 2013-02-01	13.04 2013-02-28	-1.58	1.89	-6.26
2013 January	21	14.81 2013-01-10	12.56 2013-01-18	13.30 2013-01-02	13.27 2013-01-31	-0.23	11.35	-5.56
2012 December	20	14.48 2012-12-03	11.97 2012-12-10	13.90 2012-12-03	12.83 2012-12-31	-7.70	4.17	-13.88
2012 November	21	14.89 2012-11-01	12.46 2012-11-16	14.11 2012-11-01	13.90 2012-11-30	-1.49	5.53	-11.69
2012 October	21	19.38 2012-10-18	13.95 2012-10-31	18.84 2012-10-01	14.34 2012-10-31	-23.89	2.87	-25.96
2012 September	19	19.38 2012-09-21	17.76 2012-09-04	17.92 2012-09-04	18.66 2012-09-28	4.13	8.15	-0.89
2012 August	23	18.77 2012-08-20	17.80 2012-08-31	18.50 2012-08-01	17.95 2012-08-31	-2.97	1.46	-3.78
2012 July	21	20.68 2012-07-20	18.37 2012-07-02	18.50 2012-07-02	18.60 2012-07-31	0.54	11.78	-0.70
2012 June	21	19.48 2012-06-07	16.55 2012-06-25	18.79 2012-06-01	18.20 2012-06-29	-3.14	3.67	-11.92
2012 May	22	22.82 2012-05-01	18.54 2012-05-18	22.53 2012-05-01	19.08 2012-05-31	-15.31	1.29	-17.71
2012 April	20	23.49 2012-04-24	20.80 2012-04-17	22.03 2012-04-02	22.51 2012-04-30	2.18	6.63	-5.58
2012 March	22	22.25 2012-03-02	21.07 2012-03-23	21.75 2012-03-01	22.11 2012-03-30	1.66	2.30	-3.13
2012 February	20	22.43 2012-02-21	20.50 2012-02-10	21.20 2012-02-01	21.70 2012-02-29	2.36	5.80	-3.30
2012 January	20	24.47 2012-01-19	20.50 2012-01-20	22.50 2012-01-03	21.18 2012-01-31	-5.87	8.76	-8.89
2011 December	21	22.43 2011-12-30	20.00 2011-12-15	21.00 2011-12-01	22.18 2011-12-30	5.62	6.81	-4.76
2011 November	21	22.19 2011-11-01	20.00 2011-11-29	22.00 2011-11-01	20.74 2011-11-30	-5.73	0.86	-9.09
2011 October	21	23.42 2011-10-24	18.50 2011-10-04	20.80 2011-10-03	22.25 2011-10-31	6.97	12.60	-11.06
2011 September	21	22.55 2011-09-01	19.50 2011-09-23	22.39 2011-09-01	20.83 2011-09-30	-6.97	0.71	-12.91
2011 August	23	23.24 2011-08-29	17.65 2011-08-08	22.73 2011-08-01	22.34 2011-08-31	-1.72	2.24	-22.35
2011 July	20	24.85 2011-07-21	21.80 2011-07-29	22.46 2011-07-01	22.60 2011-07-29	0.62	10.64	-2.94
2011 June	22	22.65 2011-06-22	21.05 2011-06-07	21.52 2011-06-01	22.49 2011-06-30	4.51	5.25	-2.18
2011 May	17	22.06 2011-05-17	21.02 2011-05-06	21.45 2011-05-06	21.64 2011-05-31	0.89	2.84	-2.00

VOC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VOC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-09	1.60
2	2023-02-21	1.10
3	2023-02-07	1.08
4	2023-02-03	0.49
5	2023-02-22	0.12

Position	Date	Percentage
1	2023-01-10	2.19
2	2023-01-25	2.17
3	2023-01-23	2.13
4	2023-01-09	1.79
5	2023-01-06	1.78
6	2023-01-19	1.67
7	2023-02-09	1.60
8	2023-01-13	1.34
9	2023-02-21	1.10
10	2023-01-17	1.10
11	2023-01-11	1.09
12	2023-02-07	1.08
13	2023-01-05	0.51
14	2023-01-03	0.50
15	2023-01-12	0.49
16	2023-02-03	0.49
17	2023-02-22	0.12
18	2023-02-08	0.12
19	2023-01-24	-0.10
20	2023-01-31	-0.10
21	2023-02-13	-0.12
22	2023-01-20	-0.23
23	2023-02-16	-0.50
24	2023-02-17	-0.61
25	2023-01-04	-0.62
26	2023-02-06	-0.74
27	2023-02-14	-0.81
28	2023-01-18	-1.18
29	2023-02-01	-2.03
30	2023-02-15	-2.42
31	2023-01-27	-3.14
32	2023-01-26	-3.60

Position	Date	Percentage
1	2020-10-20	22.60
2	2020-04-08	9.84
3	2020-06-05	9.80
4	2020-03-26	8.00
5	2020-03-12	7.79
6	2020-11-12	7.14
7	2018-11-30	6.73
8	2021-02-12	6.67
9	2020-04-03	6.25
10	2018-11-13	6.19
11	2020-06-11	6.17
12	2022-05-12	6.07
13	2022-05-03	5.80
14	2022-02-25	5.48
15	2020-05-04	5.43
16	2020-05-05	5.29
17	2020-04-29	4.95
18	2022-03-07	4.87
19	2020-05-12	4.60
20	2018-04-25	4.52
21	2021-06-21	4.40
22	2020-06-19	4.20
23	2020-10-23	4.17
24	2020-03-18	4.14
25	2022-09-30	4.14
26	2020-04-21	4.09
27	2020-03-24	4.02
28	2021-07-20	3.90
29	2020-04-02	3.82
30	2018-10-18	3.67
31	2021-03-09	3.63
32	2021-02-16	3.58
33	2021-11-26	3.56
34	2020-05-26	3.55
35	2020-04-07	3.55
36	2022-11-28	3.54
37	2022-05-27	3.51
38	2021-10-01	3.47
39	2020-04-24	3.41
40	2020-12-11	3.33
41	2020-03-30	3.33
42	2020-12-24	3.32
43	2020-07-14	3.28
44	2021-05-13	3.26
45	2019-04-25	3.25
46	2020-12-23	3.24
47	2020-03-27	3.23
48	2019-11-01	3.21
49	2020-03-19	3.21
50	2022-10-03	3.17
51	2022-02-28	3.17
52	2020-11-13	3.13
53	2021-11-30	3.10
54	2022-01-05	3.05
55	2020-11-05	3.05
56	2020-11-06	3.03
57	2020-07-15	3.02
58	2018-05-16	3.00
59	2018-05-10	3.00
60	2022-03-21	3.00
61	2021-05-20	2.96
62	2020-03-17	2.96
63	2019-01-08	2.91
64	2022-06-23	2.90
65	2022-01-25	2.89
66	2022-06-24	2.89
67	2020-06-08	2.86
68	2021-03-10	2.86
69	2018-11-14	2.86
70	2022-09-09	2.84
71	2022-05-09	2.82
72	2021-02-10	2.81
73	2022-02-23	2.79
74	2019-01-25	2.75
75	2022-06-27	2.74
76	2019-08-16	2.73
77	2021-10-25	2.72
78	2019-12-03	2.71
79	2020-04-23	2.70
80	2020-05-18	2.70
81	2022-04-12	2.70
82	2022-11-30	2.68
83	2020-05-20	2.67
84	2022-09-20	2.64
85	2019-02-26	2.63
86	2022-11-09	2.62
87	2022-12-02	2.61
88	2019-10-08	2.61
89	2022-07-22	2.60
90	2022-02-22	2.53
91	2020-07-01	2.53
92	2022-10-26	2.52
93	2018-08-28	2.52
94	2020-04-30	2.51
95	2018-12-11	2.50
96	2018-03-26	2.49
97	2020-07-16	2.48
98	2020-08-26	2.48
99	2021-02-01	2.45
100	2022-03-16	2.45

Position	Date	Percentage
1	2020-10-20	22.60
2	2017-04-21	9.85
3	2020-04-08	9.84
4	2020-06-05	9.80
5	2020-03-26	8.00
6	2020-03-12	7.79
7	2020-11-12	7.14
8	2018-11-30	6.73
9	2021-02-12	6.67
10	2020-04-03	6.25
11	2018-11-13	6.19
12	2020-06-11	6.17
13	2022-05-12	6.07
14	2022-05-03	5.80
15	2016-01-12	5.63
16	2022-02-25	5.48
17	2020-05-04	5.43
18	2020-05-05	5.29
19	2015-09-02	5.12
20	2016-04-21	5.05
21	2020-04-29	4.95
22	2022-03-07	4.87
23	2015-04-24	4.84
24	2013-04-18	4.64
25	2020-05-12	4.60
26	2017-07-28	4.53
27	2018-04-25	4.52
28	2021-06-21	4.40
29	2020-06-19	4.20
30	2020-10-23	4.17
31	2022-09-30	4.14
32	2020-03-18	4.14
33	2017-05-12	4.11
34	2020-04-21	4.09
35	2016-01-13	4.07
36	2017-05-05	4.06
37	2016-04-19	4.03
38	2020-03-24	4.02
39	2016-03-17	3.97
40	2016-11-29	3.93
41	2017-04-20	3.91
42	2021-07-20	3.90
43	2016-08-05	3.90
44	2015-08-25	3.89
45	2020-04-02	3.82
46	2016-05-13	3.70
47	2018-10-18	3.67
48	2021-03-09	3.63
49	2021-02-16	3.58
50	2021-11-26	3.56
51	2020-04-07	3.55
52	2020-05-26	3.55
53	2017-12-22	3.55
54	2022-11-28	3.54
55	2022-05-27	3.51
56	2021-10-01	3.47
57	2014-12-17	3.45
58	2018-02-14	3.45
59	2020-04-24	3.41
60	2018-01-12	3.36
61	2016-03-21	3.35
62	2020-03-30	3.33
63	2020-12-11	3.33
64	2020-12-24	3.32
65	2020-07-14	3.28
66	2016-03-30	3.26
67	2021-05-13	3.26
68	2019-04-25	3.25
69	2020-12-23	3.24
70	2020-03-27	3.23
71	2020-03-19	3.21
72	2019-11-01	3.21
73	2016-03-08	3.18
74	2022-10-03	3.17
75	2022-02-28	3.17
76	2020-11-13	3.13
77	2021-11-30	3.10
78	2016-05-09	3.09
79	2017-05-25	3.07
80	2020-11-05	3.05
81	2022-01-05	3.05
82	2020-11-06	3.03
83	2020-07-15	3.02
84	2017-08-11	3.01
85	2018-05-16	3.00
86	2018-05-10	3.00
87	2022-03-21	3.00
88	2021-05-20	2.96
89	2020-03-17	2.96
90	2016-03-10	2.94
91	2017-07-19	2.92
92	2019-01-08	2.91
93	2022-06-23	2.90
94	2013-07-26	2.89
95	2022-01-25	2.89
96	2022-06-24	2.89
97	2015-10-20	2.88
98	2018-11-14	2.86
99	2021-03-10	2.86
100	2020-06-08	2.86

Position	Date	Percentage
1	2020-10-20	22.60
2	2017-04-21	9.85
3	2020-04-08	9.84
4	2020-06-05	9.80
5	2011-09-26	9.47
6	2020-03-26	8.00
7	2020-03-12	7.79
8	2020-11-12	7.14
9	2018-11-30	6.73
10	2021-02-12	6.67
11	2020-04-03	6.25
12	2018-11-13	6.19
13	2020-06-11	6.17
14	2022-05-12	6.07
15	2022-05-03	5.80
16	2016-01-12	5.63
17	2022-02-25	5.48
18	2020-05-04	5.43
19	2020-05-05	5.29
20	2015-09-02	5.12
21	2016-04-21	5.05
22	2020-04-29	4.95
23	2022-03-07	4.87
24	2015-04-24	4.84
25	2013-04-18	4.64
26	2020-05-12	4.60
27	2017-07-28	4.53
28	2018-04-25	4.52
29	2021-06-21	4.40
30	2020-06-19	4.20
31	2020-10-23	4.17
32	2022-09-30	4.14
33	2020-03-18	4.14
34	2017-05-12	4.11
35	2020-04-21	4.09
36	2016-01-13	4.07
37	2017-05-05	4.06
38	2016-04-19	4.03
39	2020-03-24	4.02
40	2016-03-17	3.97
41	2016-11-29	3.93
42	2017-04-20	3.91
43	2016-08-05	3.90
44	2021-07-20	3.90
45	2015-08-25	3.89
46	2011-08-19	3.89
47	2020-04-02	3.82
48	2016-05-13	3.70
49	2018-10-18	3.67
50	2012-12-31	3.66
51	2021-03-09	3.63
52	2021-02-16	3.58
53	2021-11-26	3.56
54	2020-04-07	3.55
55	2017-12-22	3.55
56	2020-05-26	3.55
57	2022-11-28	3.54
58	2022-05-27	3.51
59	2021-10-01	3.47
60	2011-08-08	3.47
61	2014-12-17	3.45
62	2018-02-14	3.45
63	2020-04-24	3.41
64	2012-04-19	3.40
65	2018-01-12	3.36
66	2016-03-21	3.35
67	2020-12-11	3.33
68	2020-03-30	3.33
69	2020-12-24	3.32
70	2020-07-14	3.28
71	2016-03-30	3.26
72	2021-05-13	3.26
73	2019-04-25	3.25
74	2020-12-23	3.24
75	2020-03-27	3.23
76	2019-11-01	3.21
77	2020-03-19	3.21
78	2011-12-15	3.20
79	2016-03-08	3.18
80	2022-02-28	3.17
81	2022-10-03	3.17
82	2020-11-13	3.13
83	2021-11-30	3.10
84	2016-05-09	3.09
85	2017-05-25	3.07
86	2022-01-05	3.05
87	2020-11-05	3.05
88	2020-11-06	3.03
89	2020-07-15	3.02
90	2017-08-11	3.01
91	2022-03-21	3.00
92	2018-05-16	3.00
93	2018-05-10	3.00
94	2020-03-17	2.96
95	2021-05-20	2.96
96	2016-03-10	2.94
97	2017-07-19	2.92
98	2019-01-08	2.91
99	2022-06-23	2.90
100	2022-01-25	2.89

Position	Date	Percentage
1	2023-02-15	-2.42
2	2023-02-01	-2.03
3	2023-02-14	-0.81
4	2023-02-06	-0.74
5	2023-02-17	-0.61

Position	Date	Percentage
1	2023-01-26	-3.60
2	2023-01-27	-3.14
3	2023-02-15	-2.42
4	2023-02-01	-2.03
5	2023-01-18	-1.18
6	2023-02-14	-0.81
7	2023-02-06	-0.74
8	2023-01-04	-0.62
9	2023-02-17	-0.61
10	2023-02-16	-0.50
11	2023-01-20	-0.23
12	2023-02-13	-0.12
13	2023-01-31	-0.10
14	2023-01-24	-0.10
15	2023-02-08	0.12
16	2023-02-22	0.12
17	2023-02-03	0.49
18	2023-01-12	0.49
19	2023-01-03	0.50
20	2023-01-05	0.51
21	2023-02-07	1.08
22	2023-01-11	1.09
23	2023-01-17	1.10
24	2023-02-21	1.10
25	2023-01-13	1.34
26	2023-02-09	1.60
27	2023-01-19	1.67
28	2023-01-06	1.78
29	2023-01-09	1.79
30	2023-01-23	2.13
31	2023-01-25	2.17
32	2023-01-10	2.19

Position	Date	Percentage
1	2020-03-06	-27.56
2	2021-09-17	-16.13
3	2020-10-28	-7.91
4	2020-03-11	-7.88
5	2020-06-10	-7.19
6	2022-03-14	-6.72
7	2020-09-29	-6.71
8	2021-10-28	-6.45
9	2020-10-09	-6.21
10	2021-11-24	-5.49
11	2020-07-06	-5.36
12	2022-01-28	-5.24
13	2022-06-21	-5.19
14	2018-10-26	-5.04
15	2020-07-20	-4.59
16	2020-03-13	-4.56
17	2020-12-17	-4.41
18	2020-09-30	-4.40
19	2022-08-12	-4.39
20	2020-07-07	-4.17
21	2020-04-17	-4.15
22	2018-12-07	-4.08
23	2020-08-07	-4.00
24	2020-02-27	-3.92
25	2020-10-02	-3.85
26	2022-04-28	-3.82
27	2020-07-29	-3.70
28	2021-01-20	-3.69
29	2018-11-21	-3.66
30	2023-01-26	-3.60
31	2020-06-16	-3.59
32	2020-06-25	-3.56
33	2021-07-28	-3.55
34	2020-07-17	-3.43
35	2019-10-28	-3.40
36	2022-07-28	-3.37
37	2021-01-21	-3.30
38	2022-06-10	-3.25
39	2021-01-29	-3.25
40	2021-12-16	-3.21
41	2021-07-07	-3.18
42	2023-01-27	-3.14
43	2022-02-04	-3.07
44	2018-04-26	-3.06
45	2018-12-12	-3.00
46	2020-09-25	-2.99
47	2021-05-10	-2.98
48	2022-03-30	-2.91
49	2022-10-27	-2.89
50	2020-06-30	-2.89
51	2022-09-22	-2.88
52	2020-09-14	-2.88
53	2021-09-23	-2.88
54	2020-08-14	-2.87
55	2021-09-10	-2.83
56	2022-12-01	-2.76
57	2020-02-26	-2.76
58	2020-09-18	-2.76
59	2019-07-26	-2.74
60	2020-10-06	-2.74
61	2020-10-15	-2.72
62	2020-05-19	-2.66
63	2022-11-02	-2.65
64	2019-04-29	-2.64
65	2020-12-30	-2.64
66	2020-12-18	-2.61
67	2019-08-12	-2.58
68	2018-07-26	-2.56
69	2021-01-04	-2.50
70	2021-05-03	-2.49
71	2022-10-12	-2.47
72	2018-10-22	-2.46
73	2023-02-15	-2.42
74	2019-04-26	-2.42
75	2021-12-14	-2.37
76	2020-08-19	-2.37
77	2019-05-17	-2.35
78	2022-06-15	-2.34
79	2020-12-21	-2.30
80	2021-01-26	-2.26
81	2020-11-09	-2.25
82	2019-11-15	-2.24
83	2021-03-16	-2.23
84	2019-11-14	-2.22
85	2021-03-17	-2.21
86	2022-08-19	-2.18
87	2022-04-06	-2.17
88	2022-12-27	-2.16
89	2022-07-11	-2.14
90	2022-03-08	-2.13
91	2020-05-21	-2.12
92	2020-11-11	-2.12
93	2018-07-31	-2.11
94	2021-11-18	-2.10
95	2020-09-08	-2.10
96	2018-12-19	-2.08
97	2020-07-08	-2.06
98	2023-02-01	-2.03
99	2022-01-13	-1.97
100	2018-04-30	-1.96

Position	Date	Percentage
1	2020-03-06	-27.56
2	2021-09-17	-16.13
3	2015-08-21	-8.97
4	2020-10-28	-7.91
5	2020-03-11	-7.88
6	2020-06-10	-7.19
7	2022-03-14	-6.72
8	2020-09-29	-6.71
9	2016-06-23	-6.63
10	2021-10-28	-6.45
11	2020-10-09	-6.21
12	2017-04-26	-5.86
13	2021-11-24	-5.49
14	2020-07-06	-5.36
15	2022-01-28	-5.24
16	2022-06-21	-5.19
17	2013-04-25	-5.19
18	2015-12-29	-5.04
19	2018-10-26	-5.04
20	2017-10-26	-4.91
21	2015-07-27	-4.86
22	2014-01-27	-4.63
23	2020-07-20	-4.59
24	2020-03-13	-4.56
25	2014-04-25	-4.49
26	2017-09-15	-4.44
27	2020-12-17	-4.41
28	2020-09-30	-4.40
29	2022-08-12	-4.39
30	2013-07-25	-4.36
31	2020-07-07	-4.17
32	2020-04-17	-4.15
33	2018-12-07	-4.08
34	2014-10-27	-4.04
35	2020-08-07	-4.00
36	2020-02-27	-3.92
37	2020-10-02	-3.85
38	2016-06-21	-3.83
39	2022-04-28	-3.82
40	2017-10-12	-3.73
41	2020-07-29	-3.70
42	2021-01-20	-3.69
43	2018-11-21	-3.66
44	2023-01-26	-3.60
45	2020-06-16	-3.59
46	2020-06-25	-3.56
47	2021-07-28	-3.55
48	2016-01-14	-3.51
49	2020-07-17	-3.43
50	2016-10-26	-3.42
51	2014-12-19	-3.40
52	2019-10-28	-3.40
53	2015-08-05	-3.39
54	2022-07-28	-3.37
55	2016-03-23	-3.32
56	2021-01-21	-3.30
57	2016-09-12	-3.27
58	2022-06-10	-3.25
59	2021-01-29	-3.25
60	2014-10-30	-3.23
61	2021-12-16	-3.21
62	2016-03-29	-3.20
63	2021-07-07	-3.18
64	2023-01-27	-3.14
65	2022-02-04	-3.07
66	2018-04-26	-3.06
67	2015-12-11	-3.06
68	2018-12-12	-3.00
69	2020-09-25	-2.99
70	2021-05-10	-2.98
71	2016-06-15	-2.94
72	2015-08-31	-2.93
73	2022-03-30	-2.91
74	2016-02-16	-2.90
75	2022-10-27	-2.89
76	2020-06-30	-2.89
77	2022-09-22	-2.88
78	2016-01-06	-2.88
79	2020-09-14	-2.88
80	2021-09-23	-2.88
81	2015-12-16	-2.87
82	2020-08-14	-2.87
83	2021-09-10	-2.83
84	2016-04-12	-2.78
85	2020-02-26	-2.76
86	2020-09-18	-2.76
87	2022-12-01	-2.76
88	2019-07-26	-2.74
89	2020-10-06	-2.74
90	2020-10-15	-2.72
91	2016-06-29	-2.71
92	2016-07-20	-2.67
93	2017-07-26	-2.67
94	2020-05-19	-2.66
95	2016-07-28	-2.65
96	2022-11-02	-2.65
97	2019-04-29	-2.64
98	2020-12-30	-2.64
99	2017-11-06	-2.63
100	2016-06-09	-2.63

Position	Date	Percentage
1	2020-03-06	-27.56
2	2021-09-17	-16.13
3	2012-01-19	-14.47
4	2012-10-18	-9.33
5	2015-08-21	-8.97
6	2013-01-17	-8.88
7	2020-10-28	-7.91
8	2020-03-11	-7.88
9	2020-06-10	-7.19
10	2011-08-05	-7.02
11	2022-03-14	-6.72
12	2020-09-29	-6.71
13	2016-06-23	-6.63
14	2011-07-27	-6.54
15	2021-10-28	-6.45
16	2020-10-09	-6.21
17	2017-04-26	-5.86
18	2021-11-24	-5.49
19	2020-07-06	-5.36
20	2022-01-28	-5.24
21	2022-06-21	-5.19
22	2013-04-25	-5.19
23	2012-10-25	-5.09
24	2018-10-26	-5.04
25	2015-12-29	-5.04
26	2017-10-26	-4.91
27	2015-07-27	-4.86
28	2014-01-27	-4.63
29	2020-07-20	-4.59
30	2020-03-13	-4.56
31	2014-04-25	-4.49
32	2017-09-15	-4.44
33	2020-12-17	-4.41
34	2020-09-30	-4.40
35	2022-08-12	-4.39
36	2013-07-25	-4.36
37	2020-07-07	-4.17
38	2020-04-17	-4.15
39	2018-12-07	-4.08
40	2014-10-27	-4.04
41	2020-08-07	-4.00
42	2020-02-27	-3.92
43	2020-10-02	-3.85
44	2016-06-21	-3.83
45	2022-04-28	-3.82
46	2017-10-12	-3.73
47	2020-07-29	-3.70
48	2021-01-20	-3.69
49	2018-11-21	-3.66
50	2023-01-26	-3.60
51	2020-06-16	-3.59
52	2020-06-25	-3.56
53	2021-07-28	-3.55
54	2016-01-14	-3.51
55	2012-12-20	-3.45
56	2020-07-17	-3.43
57	2016-10-26	-3.42
58	2014-12-19	-3.40
59	2019-10-28	-3.40
60	2015-08-05	-3.39
61	2022-07-28	-3.37
62	2016-03-23	-3.32
63	2021-01-21	-3.30
64	2016-09-12	-3.27
65	2021-01-29	-3.25
66	2022-06-10	-3.25
67	2011-10-19	-3.25
68	2014-10-30	-3.23
69	2011-09-21	-3.22
70	2021-12-16	-3.21
71	2016-03-29	-3.20
72	2021-07-07	-3.18
73	2023-01-27	-3.14
74	2022-02-04	-3.07
75	2018-04-26	-3.06
76	2015-12-11	-3.06
77	2018-12-12	-3.00
78	2020-09-25	-2.99
79	2021-05-10	-2.98
80	2016-06-15	-2.94
81	2015-08-31	-2.93
82	2022-03-30	-2.91
83	2012-11-12	-2.91
84	2016-02-16	-2.90
85	2022-10-27	-2.89
86	2020-06-30	-2.89
87	2020-09-14	-2.88
88	2021-09-23	-2.88
89	2022-09-22	-2.88
90	2016-01-06	-2.88
91	2015-12-16	-2.87
92	2020-08-14	-2.87
93	2021-09-10	-2.83
94	2016-04-12	-2.78
95	2020-09-18	-2.76
96	2020-02-26	-2.76
97	2022-12-01	-2.76
98	2019-07-26	-2.74
99	2020-10-06	-2.74
100	2020-10-15	-2.72

VOC best and worst intraday sessions

This section shows best and worst intraday sessions of VOC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	8.37
2	2023-02-07	3.49
3	2023-02-23	2.62
4	2023-02-17	1.62
5	2023-02-21	0.74

Position	Date	Percentage
1	2023-02-10	8.37
2	2023-01-10	5.36
3	2023-01-17	5.22
4	2023-01-26	4.34
5	2023-02-07	3.49
6	2023-01-09	3.30
7	2023-02-23	2.62
8	2023-01-11	2.49
9	2023-01-06	2.43
10	2023-01-20	2.43
11	2023-01-05	2.40
12	2023-01-12	1.74
13	2023-02-17	1.62
14	2023-01-25	1.20
15	2023-01-27	0.77
16	2023-02-21	0.74
17	2023-01-19	0.40
18	2023-02-16	-0.25
19	2023-02-09	-0.49
20	2023-02-14	-0.58
21	2023-01-30	-1.08
22	2023-01-18	-1.25
23	2023-02-06	-1.46
24	2023-02-02	-2.30
25	2023-02-13	-2.69
26	2023-01-03	-2.98
27	2023-02-08	-2.98
28	2023-02-22	-3.03
29	2023-02-15	-3.27
30	2023-01-31	-3.47
31	2023-01-13	-3.64
32	2023-02-03	-4.00
33	2023-01-04	-4.73
34	2023-02-01	-8.64
35	2023-01-24	-8.97
36	2023-01-23	-17.23

Position	Date	Percentage
1	2022-11-03	27.20
2	2020-06-08	25.00
3	2020-09-29	19.71
4	2020-10-08	17.99
5	2020-12-16	13.25
6	2021-09-20	12.82
7	2019-04-22	10.69
8	2022-03-15	10.45
9	2020-04-08	10.29
10	2021-01-05	10.26
11	2020-06-15	9.01
12	2021-06-02	8.90
13	2020-03-02	8.54
14	2018-12-27	8.40
15	2023-02-10	8.37
16	2022-12-20	8.31
17	2020-10-23	7.87
18	2021-01-04	7.62
19	2019-03-18	7.43
20	2022-12-29	7.43
21	2020-10-29	7.36
22	2020-04-22	7.30
23	2021-05-21	7.05
24	2019-07-10	7.05
25	2021-02-05	7.01
26	2022-10-24	6.97
27	2021-07-20	6.94
28	2022-12-23	6.79
29	2020-06-30	6.61
30	2019-01-16	6.37
31	2022-03-10	6.31
32	2020-10-16	6.29
33	2020-03-09	6.27
34	2020-03-19	6.25
35	2018-12-26	6.18
36	2021-04-06	6.14
37	2019-06-20	6.13
38	2018-11-27	6.10
39	2019-06-03	6.09
40	2021-04-21	5.99
41	2020-08-10	5.95
42	2018-05-30	5.94
43	2022-02-22	5.85
44	2018-09-28	5.81
45	2020-06-19	5.78
46	2020-04-29	5.76
47	2019-08-13	5.71
48	2022-07-21	5.65
49	2020-04-28	5.62
50	2019-03-25	5.61
51	2022-07-13	5.58
52	2021-07-12	5.54
53	2022-11-25	5.45
54	2020-03-10	5.42
55	2018-12-13	5.41
56	2022-10-05	5.37
57	2020-04-02	5.37
58	2023-01-10	5.36
59	2022-09-28	5.36
60	2021-12-06	5.31
61	2022-06-21	5.31
62	2018-05-15	5.30
63	2020-09-11	5.30
64	2020-07-15	5.29
65	2018-04-06	5.29
66	2019-01-02	5.26
67	2021-02-12	5.26
68	2018-07-03	5.25
69	2023-01-17	5.22
70	2022-10-13	5.20
71	2021-01-08	5.19
72	2018-07-20	5.18
73	2018-11-21	5.13
74	2021-02-03	5.04
75	2020-10-30	5.03
76	2020-02-05	5.00
77	2022-02-23	4.93
78	2022-12-30	4.85
79	2019-05-21	4.82
80	2018-10-22	4.79
81	2020-08-07	4.79
82	2020-11-24	4.76
83	2020-11-09	4.71
84	2021-09-15	4.69
85	2022-07-07	4.68
86	2020-09-28	4.62
87	2020-06-29	4.52
88	2019-11-08	4.52
89	2022-12-27	4.51
90	2018-08-09	4.50
91	2021-08-24	4.50
92	2022-07-11	4.48
93	2019-09-27	4.48
94	2022-08-10	4.44
95	2022-03-25	4.43
96	2019-01-25	4.42
97	2018-03-01	4.40
98	2021-01-28	4.40
99	2018-05-16	4.34
100	2023-01-26	4.34

Position	Date	Percentage
1	2022-11-03	27.20
2	2020-06-08	25.00
3	2020-09-29	19.71
4	2020-10-08	17.99
5	2017-11-30	15.88
6	2015-12-23	14.06
7	2020-12-16	13.25
8	2017-04-05	13.10
9	2021-09-20	12.82
10	2017-04-21	12.24
11	2016-05-25	10.76
12	2019-04-22	10.69
13	2022-03-15	10.45
14	2020-04-08	10.29
15	2021-01-05	10.26
16	2016-03-04	10.07
17	2014-12-17	10.02
18	2015-02-03	10.02
19	2020-06-15	9.01
20	2021-06-02	8.90
21	2017-11-03	8.79
22	2015-11-16	8.71
23	2016-01-22	8.66
24	2014-10-16	8.65
25	2020-03-02	8.54
26	2018-12-27	8.40
27	2023-02-10	8.37
28	2016-04-19	8.36
29	2022-12-20	8.31
30	2015-12-22	8.09
31	2015-04-20	7.96
32	2020-10-23	7.87
33	2016-02-17	7.84
34	2015-08-06	7.77
35	2015-08-21	7.73
36	2016-03-24	7.63
37	2021-01-04	7.62
38	2015-08-28	7.59
39	2016-01-21	7.58
40	2016-05-12	7.54
41	2014-12-09	7.45
42	2019-03-18	7.43
43	2016-02-01	7.43
44	2022-12-29	7.43
45	2020-10-29	7.36
46	2020-04-22	7.30
47	2016-04-05	7.20
48	2015-04-23	7.05
49	2021-05-21	7.05
50	2019-07-10	7.05
51	2014-12-31	7.01
52	2021-02-05	7.01
53	2018-02-06	6.99
54	2022-10-24	6.97
55	2017-01-20	6.94
56	2021-07-20	6.94
57	2016-03-29	6.84
58	2022-12-23	6.79
59	2015-10-05	6.70
60	2016-04-12	6.67
61	2020-06-30	6.61
62	2017-10-31	6.45
63	2019-01-16	6.37
64	2018-01-11	6.32
65	2022-03-10	6.31
66	2020-10-16	6.29
67	2020-03-09	6.27
68	2020-03-19	6.25
69	2017-12-19	6.19
70	2018-12-26	6.18
71	2021-04-06	6.14
72	2019-06-20	6.13
73	2018-11-27	6.10
74	2019-06-03	6.09
75	2017-11-06	6.08
76	2016-04-28	6.06
77	2021-04-21	5.99
78	2020-08-10	5.95
79	2018-05-30	5.94
80	2017-10-12	5.93
81	2022-02-22	5.85
82	2018-09-28	5.81
83	2017-10-27	5.78
84	2020-06-19	5.78
85	2020-04-29	5.76
86	2019-08-13	5.71
87	2022-07-21	5.65
88	2020-04-28	5.62
89	2019-03-25	5.61
90	2017-12-27	5.61
91	2016-02-11	5.60
92	2022-07-13	5.58
93	2015-01-14	5.56
94	2016-03-09	5.56
95	2021-07-12	5.54
96	2022-11-25	5.45
97	2020-03-10	5.42
98	2018-12-13	5.41
99	2018-01-22	5.39
100	2017-06-06	5.37

Position	Date	Percentage
1	2022-11-03	27.20
2	2020-06-08	25.00
3	2020-09-29	19.71
4	2020-10-08	17.99
5	2017-11-30	15.88
6	2015-12-23	14.06
7	2020-12-16	13.25
8	2017-04-05	13.10
9	2021-09-20	12.82
10	2017-04-21	12.24
11	2016-05-25	10.76
12	2019-04-22	10.69
13	2022-03-15	10.45
14	2020-04-08	10.29
15	2021-01-05	10.26
16	2016-03-04	10.07
17	2015-02-03	10.02
18	2014-12-17	10.02
19	2020-06-15	9.01
20	2021-06-02	8.90
21	2017-11-03	8.79
22	2015-11-16	8.71
23	2016-01-22	8.66
24	2014-10-16	8.65
25	2020-03-02	8.54
26	2018-12-27	8.40
27	2023-02-10	8.37
28	2016-04-19	8.36
29	2022-12-20	8.31
30	2015-12-22	8.09
31	2015-04-20	7.96
32	2020-10-23	7.87
33	2016-02-17	7.84
34	2015-08-06	7.77
35	2015-08-21	7.73
36	2016-03-24	7.63
37	2021-01-04	7.62
38	2015-08-28	7.59
39	2016-01-21	7.58
40	2016-05-12	7.54
41	2014-12-09	7.45
42	2019-03-18	7.43
43	2016-02-01	7.43
44	2022-12-29	7.43
45	2020-10-29	7.36
46	2020-04-22	7.30
47	2016-04-05	7.20
48	2015-04-23	7.05
49	2021-05-21	7.05
50	2019-07-10	7.05
51	2014-12-31	7.01
52	2021-02-05	7.01
53	2018-02-06	6.99
54	2022-10-24	6.97
55	2017-01-20	6.94
56	2021-07-20	6.94
57	2016-03-29	6.84
58	2022-12-23	6.79
59	2015-10-05	6.70
60	2016-04-12	6.67
61	2020-06-30	6.61
62	2017-10-31	6.45
63	2019-01-16	6.37
64	2018-01-11	6.32
65	2022-03-10	6.31
66	2020-10-16	6.29
67	2020-03-09	6.27
68	2020-03-19	6.25
69	2017-12-19	6.19
70	2018-12-26	6.18
71	2021-04-06	6.14
72	2019-06-20	6.13
73	2018-11-27	6.10
74	2019-06-03	6.09
75	2017-11-06	6.08
76	2016-04-28	6.06
77	2021-04-21	5.99
78	2020-08-10	5.95
79	2018-05-30	5.94
80	2017-10-12	5.93
81	2022-02-22	5.85
82	2018-09-28	5.81
83	2020-06-19	5.78
84	2017-10-27	5.78
85	2020-04-29	5.76
86	2012-11-16	5.74
87	2012-12-18	5.71
88	2019-08-13	5.71
89	2022-07-21	5.65
90	2020-04-28	5.62
91	2019-03-25	5.61
92	2017-12-27	5.61
93	2016-02-11	5.60
94	2022-07-13	5.58
95	2016-03-09	5.56
96	2015-01-14	5.56
97	2021-07-12	5.54
98	2011-10-04	5.52
99	2012-10-23	5.48
100	2022-11-25	5.45

Position	Date	Percentage
1	2023-02-01	-8.64
2	2023-02-03	-4.00
3	2023-02-15	-3.27
4	2023-02-22	-3.03
5	2023-02-08	-2.98

Position	Date	Percentage
1	2023-01-23	-17.23
2	2023-01-24	-8.97
3	2023-02-01	-8.64
4	2023-01-04	-4.73
5	2023-02-03	-4.00
6	2023-01-13	-3.64
7	2023-01-31	-3.47
8	2023-02-15	-3.27
9	2023-02-22	-3.03
10	2023-01-03	-2.98
11	2023-02-08	-2.98
12	2023-02-13	-2.69
13	2023-02-02	-2.30
14	2023-02-06	-1.46
15	2023-01-18	-1.25
16	2023-01-30	-1.08
17	2023-02-14	-0.58
18	2023-02-09	-0.49
19	2023-02-16	-0.25
20	2023-01-19	0.40
21	2023-02-21	0.74
22	2023-01-27	0.77
23	2023-01-25	1.20
24	2023-02-17	1.62
25	2023-01-12	1.74
26	2023-01-05	2.40
27	2023-01-20	2.43
28	2023-01-06	2.43
29	2023-01-11	2.49
30	2023-02-23	2.62
31	2023-01-09	3.30
32	2023-02-07	3.49
33	2023-01-26	4.34
34	2023-01-17	5.22
35	2023-01-10	5.36
36	2023-02-10	8.37

Position	Date	Percentage
1	2020-03-18	-19.14
2	2022-03-14	-17.70
3	2023-01-23	-17.23
4	2020-03-26	-14.77
5	2020-03-12	-14.13
6	2020-06-11	-12.02
7	2022-03-09	-12.01
8	2020-03-17	-11.74
9	2020-05-06	-11.56
10	2022-10-28	-10.40
11	2022-12-22	-10.05
12	2022-05-02	-9.74
13	2018-05-22	-9.40
14	2022-06-23	-9.34
15	2019-05-23	-9.18
16	2020-10-26	-9.00
17	2023-01-24	-8.97
18	2018-07-27	-8.72
19	2020-04-20	-8.65
20	2023-02-01	-8.64
21	2022-02-25	-8.62
22	2020-09-09	-8.57
23	2020-11-03	-8.51
24	2018-12-24	-8.47
25	2022-09-02	-7.98
26	2022-11-28	-7.93
27	2018-05-03	-7.89
28	2022-06-16	-7.60
29	2018-10-29	-7.55
30	2020-04-24	-7.37
31	2020-05-01	-7.35
32	2018-11-13	-7.34
33	2019-04-24	-7.07
34	2022-06-13	-6.97
35	2020-04-16	-6.93
36	2020-01-29	-6.89
37	2020-06-24	-6.56
38	2019-07-18	-6.29
39	2020-12-01	-6.28
40	2020-07-08	-6.28
41	2020-03-30	-6.25
42	2018-12-31	-6.23
43	2018-08-15	-6.20
44	2019-03-22	-6.18
45	2019-01-31	-6.16
46	2021-06-17	-6.13
47	2020-04-30	-6.13
48	2022-09-06	-6.13
49	2022-11-04	-6.02
50	2021-12-03	-6.01
51	2021-03-22	-6.00
52	2021-08-18	-5.94
53	2022-09-26	-5.89
54	2020-06-23	-5.79
55	2018-10-30	-5.71
56	2022-07-05	-5.71
57	2020-12-17	-5.56
58	2018-05-18	-5.50
59	2020-12-24	-5.49
60	2018-11-30	-5.45
61	2022-12-01	-5.42
62	2020-03-06	-5.38
63	2020-03-23	-5.32
64	2021-04-29	-5.32
65	2018-06-07	-5.30
66	2019-04-11	-5.29
67	2018-08-24	-5.28
68	2018-11-08	-5.27
69	2020-07-14	-5.18
70	2020-04-23	-5.13
71	2020-12-07	-5.13
72	2022-08-02	-5.09
73	2021-04-05	-5.08
74	2022-12-06	-5.08
75	2021-02-10	-5.00
76	2019-05-13	-4.97
77	2020-05-13	-4.95
78	2021-04-07	-4.93
79	2022-06-17	-4.89
80	2021-01-21	-4.88
81	2022-10-11	-4.86
82	2021-02-09	-4.84
83	2020-11-30	-4.80
84	2019-09-24	-4.78
85	2023-01-04	-4.73
86	2021-02-17	-4.72
87	2019-11-01	-4.69
88	2022-07-06	-4.67
89	2021-08-04	-4.66
90	2018-09-27	-4.63
91	2021-07-16	-4.58
92	2020-08-06	-4.57
93	2020-07-02	-4.53
94	2021-03-18	-4.52
95	2021-06-01	-4.51
96	2021-07-06	-4.49
97	2019-05-29	-4.41
98	2019-02-08	-4.34
99	2020-03-27	-4.32
100	2020-09-23	-4.32

Position	Date	Percentage
1	2014-12-22	-19.30
2	2020-03-18	-19.14
3	2022-03-14	-17.70
4	2023-01-23	-17.23
5	2020-03-26	-14.77
6	2015-12-07	-14.58
7	2020-03-12	-14.13
8	2020-06-11	-12.02
9	2022-03-09	-12.01
10	2016-03-18	-11.78
11	2020-03-17	-11.74
12	2020-05-06	-11.56
13	2022-10-28	-10.40
14	2018-02-05	-10.18
15	2022-12-22	-10.05
16	2014-11-28	-9.76
17	2022-05-02	-9.74
18	2018-05-22	-9.40
19	2016-01-12	-9.36
20	2022-06-23	-9.34
21	2019-05-23	-9.18
22	2020-10-26	-9.00
23	2023-01-24	-8.97
24	2016-08-02	-8.73
25	2018-07-27	-8.72
26	2020-04-20	-8.65
27	2023-02-01	-8.64
28	2022-02-25	-8.62
29	2020-09-09	-8.57
30	2016-03-15	-8.52
31	2020-11-03	-8.51
32	2017-05-02	-8.49
33	2018-12-24	-8.47
34	2016-01-19	-8.18
35	2022-09-02	-7.98
36	2022-11-28	-7.93
37	2017-01-27	-7.92
38	2018-05-03	-7.89
39	2022-06-16	-7.60
40	2018-10-29	-7.55
41	2020-04-24	-7.37
42	2020-05-01	-7.35
43	2018-11-13	-7.34
44	2014-09-25	-7.28
45	2019-04-24	-7.07
46	2015-12-14	-7.02
47	2015-09-09	-6.99
48	2022-06-13	-6.97
49	2017-08-10	-6.96
50	2020-04-16	-6.93
51	2020-01-29	-6.89
52	2015-12-28	-6.74
53	2016-10-28	-6.69
54	2015-08-19	-6.57
55	2020-06-24	-6.56
56	2014-12-15	-6.52
57	2015-11-18	-6.49
58	2015-12-15	-6.37
59	2016-03-28	-6.32
60	2019-07-18	-6.29
61	2020-12-01	-6.28
62	2020-07-08	-6.28
63	2020-03-30	-6.25
64	2018-12-31	-6.23
65	2018-08-15	-6.20
66	2019-03-22	-6.18
67	2019-01-31	-6.16
68	2016-04-15	-6.14
69	2021-06-17	-6.13
70	2020-04-30	-6.13
71	2022-09-06	-6.13
72	2014-10-23	-6.04
73	2013-10-30	-6.03
74	2022-11-04	-6.02
75	2021-12-03	-6.01
76	2021-03-22	-6.00
77	2014-12-08	-6.00
78	2021-08-18	-5.94
79	2022-09-26	-5.89
80	2016-07-26	-5.88
81	2016-05-09	-5.83
82	2020-06-23	-5.79
83	2015-09-02	-5.75
84	2014-12-18	-5.73
85	2022-07-05	-5.71
86	2014-12-01	-5.71
87	2018-10-30	-5.71
88	2014-10-06	-5.65
89	2013-11-25	-5.63
90	2015-12-09	-5.57
91	2020-12-17	-5.56
92	2017-08-03	-5.53
93	2014-11-03	-5.50
94	2018-05-18	-5.50
95	2020-12-24	-5.49
96	2018-11-30	-5.45
97	2015-04-28	-5.42
98	2022-12-01	-5.42
99	2014-09-24	-5.38
100	2020-03-06	-5.38

Position	Date	Percentage
1	2014-12-22	-19.30
2	2020-03-18	-19.14
3	2022-03-14	-17.70
4	2023-01-23	-17.23
5	2020-03-26	-14.77
6	2015-12-07	-14.58
7	2020-03-12	-14.13
8	2020-06-11	-12.02
9	2022-03-09	-12.01
10	2016-03-18	-11.78
11	2020-03-17	-11.74
12	2020-05-06	-11.56
13	2022-10-28	-10.40
14	2018-02-05	-10.18
15	2022-12-22	-10.05
16	2014-11-28	-9.76
17	2022-05-02	-9.74
18	2018-05-22	-9.40
19	2016-01-12	-9.36
20	2022-06-23	-9.34
21	2019-05-23	-9.18
22	2020-10-26	-9.00
23	2023-01-24	-8.97
24	2016-08-02	-8.73
25	2018-07-27	-8.72
26	2020-04-20	-8.65
27	2023-02-01	-8.64
28	2022-02-25	-8.62
29	2012-10-22	-8.61
30	2020-09-09	-8.57
31	2016-03-15	-8.52
32	2020-11-03	-8.51
33	2017-05-02	-8.49
34	2018-12-24	-8.47
35	2016-01-19	-8.18
36	2022-09-02	-7.98
37	2022-11-28	-7.93
38	2017-01-27	-7.92
39	2018-05-03	-7.89
40	2012-10-19	-7.83
41	2011-08-22	-7.76
42	2022-06-16	-7.60
43	2018-10-29	-7.55
44	2020-04-24	-7.37
45	2020-05-01	-7.35
46	2018-11-13	-7.34
47	2014-09-25	-7.28
48	2019-04-24	-7.07
49	2015-12-14	-7.02
50	2015-09-09	-6.99
51	2022-06-13	-6.97
52	2017-08-10	-6.96
53	2020-04-16	-6.93
54	2020-01-29	-6.89
55	2015-12-28	-6.74
56	2011-10-03	-6.73
57	2016-10-28	-6.69
58	2015-08-19	-6.57
59	2020-06-24	-6.56
60	2014-12-15	-6.52
61	2015-11-18	-6.49
62	2015-12-15	-6.37
63	2016-03-28	-6.32
64	2019-07-18	-6.29
65	2020-07-08	-6.28
66	2020-12-01	-6.28
67	2020-03-30	-6.25
68	2018-12-31	-6.23
69	2018-08-15	-6.20
70	2019-03-22	-6.18
71	2019-01-31	-6.16
72	2016-04-15	-6.14
73	2022-09-06	-6.13
74	2020-04-30	-6.13
75	2021-06-17	-6.13
76	2014-10-23	-6.04
77	2013-10-30	-6.03
78	2022-11-04	-6.02
79	2021-12-03	-6.01
80	2021-03-22	-6.00
81	2014-12-08	-6.00
82	2021-08-18	-5.94
83	2022-09-26	-5.89
84	2016-07-26	-5.88
85	2016-05-09	-5.83
86	2020-06-23	-5.79
87	2015-09-02	-5.75
88	2014-12-18	-5.73
89	2018-10-30	-5.71
90	2022-07-05	-5.71
91	2014-12-01	-5.71
92	2014-10-06	-5.65
93	2013-11-25	-5.63
94	2015-12-09	-5.57
95	2020-12-17	-5.56
96	2017-08-03	-5.53
97	2018-05-18	-5.50
98	2014-11-03	-5.50
99	2020-12-24	-5.49
100	2018-11-30	-5.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VOC information

Full title

VOC Energy Trust
First trading day

2011-05-06
Last trading day

2023-02-23
Total trading days

2,972
Last close price

8.22 (+1.03%)
Market cap

50M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
VOC CEO

J. Michael Vess
Address

601 Travis St Fl 16
Houston
TEXAS
77002
Website

https://voc.investorhq.businesswire.com/
Phone number

15122366599
Description

VOC Energy Trust acquires and holds a term net profits interest of the net proceeds from production and sale of the interests in oil and natural gas properties in the states of Kansas and Texas. The company has an 80% term net profits interest of the net proceeds on the underlying properties. As of December 31, 2019, its underlying properties had interests in 475.9 net producing wells and 52,233.0 net acres; and had proved reserves of approximately 3.2 million barrels of oil equivalent (MMBoe) attributable to the portion of the Kansas underlying properties, and approximately 5.7 MMBoe attributable to the Texas underlying properties. VOC Energy Trust was founded in 2010 and is based in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...