VOC stock overview

VOC Energy Trust

VOC IPO: 2011-05-06
8.22 (+1.03%)
50M market cap
2,972 trading days in total
VOC Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas Production
J. Michael Vess
Houston, TEXAS

VOC stock Buy and Hold Potential More info

INVESTMENT at 2011-05-06 open

VOC open price was $21.45

1,000.00

Click to edit

HOLDING TIME

2971 trading days

11 years 296 days

TODAY'S WORTH — including dividends (37)

As of 2023-02-23 close price ($8.22)

850.35

Click to edit

ROI: -14.97% (0.85x) – ANNU: -1.36% (0.99x)

VOC Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	37	9.69%	custom	2020-10-29

VOC Stock Splits

We don't have any infomation about VOC stock splits.
It seems that VOC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VOC Latest trading days

This table contains the list of 500 latest trading days of VOC.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		6.23	0.01	0.27	6,384,372,793	6.23	6.38	6.06	4.99	0.02	0.27
2972	2023-02-23	8.22	0.22	2.75	93,266	8.01	8.34	8.00	4.24	2.62	0.00
2971	2023-02-22	8.00	0.16	-1.96	112,189	8.25	8.25	7.92	4.00	-3.03	0.12
2970	2023-02-21	8.16	0.01	0.12	100,618	8.10	8.23	7.93	3.70	0.74	1.10
2969	2023-02-17	8.15	0.09	1.12	160,863	8.02	8.33	7.85	5.99	1.62	-0.61
2968	2023-02-16	8.06	0.22	-2.66	170,509	8.08	8.39	8.02	4.58	-0.25	-0.50
2967	2023-02-15	8.28	0.35	-4.06	228,833	8.56	8.57	8.16	4.79	-3.27	-2.42
2966	2023-02-14	8.63	0.06	-0.69	252,594	8.68	9.19	8.40	9.10	-0.58	-0.81
2965	2023-02-13	8.69	0.24	-2.69	131,445	8.93	8.93	8.54	4.37	-2.69	-0.12
2964	2023-02-10	8.93	0.82	10.11	379,397	8.24	9.20	8.20	12.14	8.37	0.00
2963	2023-02-09	8.11	0.03	-0.37	128,682	8.15	8.23	7.95	3.44	-0.49	1.60
2962	2023-02-08	8.14	0.16	-1.93	154,781	8.39	8.43	8.00	5.13	-2.98	0.12
2961	2023-02-07	8.30	0.22	2.72	193,915	8.02	8.43	8.01	5.24	3.49	1.08
2960	2023-02-06	8.08	0.08	-0.98	173,958	8.20	8.33	7.95	4.63	-1.46	-0.74
2959	2023-02-03	8.16	0.34	-4.00	203,336	8.50	8.78	8.12	7.76	-4.00	0.49
2958	2023-02-02	8.50	0.38	-4.28	553,415	8.70	8.87	8.00	10.00	-2.30	0.00
2957	2023-02-01	8.88	0.85	-8.74	533,123	9.72	9.84	8.53	13.48	-8.64	-2.03
2956	2023-01-31	9.73	0.35	-3.47	334,561	10.08	10.08	9.58	4.96	-3.47	-0.10
2955	2023-01-30	10.08	0.44	-4.18	139,996	10.19	10.42	10.01	4.02	-1.08	0.00
2954	2023-01-27	10.52	0.31	-2.86	251,349	10.44	10.60	10.05	5.27	0.77	-3.14
2953	2023-01-26	10.83	0.67	6.59	482,853	10.38	10.97	10.10	8.38	4.34	-3.60
2952	2023-01-25	10.16	0.11	1.09	353,959	10.04	10.21	9.50	7.07	1.20	2.17
2951	2023-01-24	10.05	0.76	-7.03	484,981	11.04	11.09	10.01	9.78	-8.97	-0.10
2950	2023-01-23	10.81	2.28	-17.42	1,200,446	13.06	13.06	10.08	22.82	-17.23	2.13
2949	2023-01-20	13.09	0.52	4.14	215,861	12.78	13.21	12.40	6.34	2.43	-0.23
2948	2023-01-19	12.57	0.10	-0.79	183,100	12.52	13.00	12.16	6.71	0.40	1.67
2947	2023-01-18	12.67	0.02	-0.16	353,065	12.83	13.70	12.59	8.65	-1.25	-1.18
2946	2023-01-17	12.69	0.79	6.64	323,291	12.06	12.73	12.06	5.56	5.22	1.10
2945	2023-01-13	11.90	0.39	-3.17	553,421	12.35	13.43	11.67	14.25	-3.64	1.34
2944	2023-01-12	12.29	0.34	2.85	355,178	12.08	12.35	11.69	5.46	1.74	0.49
2943	2023-01-11	11.95	0.54	4.73	333,390	11.66	12.10	11.25	7.29	2.49	1.09
2942	2023-01-10	11.41	0.77	7.24	437,440	10.83	11.70	10.69	9.33	5.36	2.19
2941	2023-01-09	10.64	0.52	5.14	184,560	10.30	10.66	10.15	4.95	3.30	1.79
2940	2023-01-06	10.12	0.29	2.95	126,929	9.88	10.19	9.86	3.34	2.43	1.78
2939	2023-01-05	9.83	0.17	1.76	71,604	9.60	9.89	9.55	3.54	2.40	0.51
2938	2023-01-04	9.66	0.43	-4.26	276,116	10.14	10.29	9.42	8.58	-4.73	-0.62
2937	2023-01-03	10.09	0.28	-2.70	293,917	10.40	10.59	9.72	8.37	-2.98	0.50
2936	2022-12-30	10.37	0.54	5.49	397,865	9.89	10.42	9.80	6.27	4.85	0.29
2935	2022-12-29	9.83	0.51	5.47	217,657	9.15	9.91	9.15	8.31	7.43	0.61
2934	2022-12-28	9.32	0.42	-4.31	163,281	9.53	9.75	9.05	7.35	-2.20	-1.82
2933	2022-12-27	9.74	0.62	6.80	289,573	9.32	9.90	9.18	7.73	4.51	-2.16
2932	2022-12-23	9.12	0.62	7.29	159,854	8.54	9.15	8.71	5.15	6.79	2.19
2931	2022-12-22	8.50	0.85	-9.09	361,692	9.45	9.59	8.49	11.64	-10.05	0.47
2930	2022-12-21	9.35	0.36	4.00	245,181	9.13	9.59	9.06	5.81	2.41	1.07
2929	2022-12-20	8.99	0.85	10.44	302,221	8.30	8.99	8.22	9.28	8.31	1.56
2928	2022-12-19	8.14	0.20	2.52	116,125	8.02	8.14	7.88	3.24	1.50	1.97
2927	2022-12-16	7.94	0.25	-3.05	213,077	8.10	8.19	7.64	6.79	-1.98	1.01
2926	2022-12-15	8.19	0.06	-0.73	68,653	8.32	8.40	8.05	4.21	-1.56	-1.10
2925	2022-12-14	8.25	0.25	-2.94	93,224	8.56	8.56	8.13	5.02	-3.62	0.85
2924	2022-12-13	8.50	0.24	2.91	72,171	8.43	8.57	8.33	2.85	0.83	0.71
2923	2022-12-12	8.26	0.14	-1.67	188,087	8.34	8.34	8.05	3.48	-0.96	2.06
2922	2022-12-09	8.40	0.22	-2.55	134,773	8.73	8.80	8.35	5.15	-3.78	-0.71
2921	2022-12-08	8.62	0.30	3.61	113,947	8.35	8.70	8.34	4.31	3.23	1.28
2920	2022-12-07	8.32	0.28	-3.26	165,242	8.60	8.71	8.10	7.09	-3.26	0.36
2919	2022-12-06	8.60	0.46	-5.08	214,025	9.06	9.20	8.51	7.62	-5.08	0.00
2918	2022-12-05	9.06	0.13	-1.41	146,282	9.43	9.44	9.00	4.67	-3.92	0.00
2917	2022-12-02	9.19	0.24	-2.55	191,356	9.17	9.35	9.07	3.05	0.22	2.61
2916	2022-12-01	9.43	0.28	-2.88	392,284	9.97	9.98	9.40	5.82	-5.42	-2.76
2915	2022-11-30	9.71	0.31	3.30	193,495	9.62	9.96	9.49	4.89	0.94	2.68
2914	2022-11-29	9.40	0.35	3.87	326,929	9.37	9.65	8.98	7.15	0.32	2.34
2913	2022-11-28	9.05	0.82	-8.31	242,909	9.83	9.83	8.93	9.16	-7.93	3.54
2912	2022-11-25	9.87	0.69	7.52	176,725	9.36	9.90	9.21	7.37	5.45	-0.41
2911	2022-11-23	9.18	0.23	2.57	81,827	8.95	9.18	8.93	2.79	2.57	1.96
2910	2022-11-22	8.95	0.03	0.34	78,344	8.92	9.13	8.84	3.25	0.34	0.00
2909	2022-11-21	8.92	0.03	-0.34	191,335	8.85	9.07	8.51	6.33	0.79	0.00
2908	2022-11-18	8.95	0.36	-3.87	107,036	9.26	9.26	8.92	3.67	-3.35	-1.12
2907	2022-11-17	9.31	0.01	0.11	60,547	9.29	9.31	9.11	2.15	0.22	-0.54
2906	2022-11-16	9.30	0.20	-2.11	78,614	9.53	9.53	9.16	3.88	-2.41	-0.11
2905	2022-11-15	9.50	0.07	0.74	168,914	9.56	9.58	9.19	4.08	-0.63	0.32
2904	2022-11-14	9.43	0.53	5.96	241,308	9.06	9.49	9.03	5.08	4.08	1.38
2903	2022-11-11	8.90	0.11	-1.22	146,136	9.05	9.24	8.87	4.09	-1.66	1.80
2902	2022-11-10	9.01	0.14	-1.53	222,434	9.39	9.40	9.01	4.15	-4.05	0.44
2901	2022-11-09	9.15	0.19	2.12	123,021	8.96	9.29	8.61	7.59	2.12	2.62
2900	2022-11-08	8.96	0.14	-1.54	114,973	9.18	9.18	8.89	3.16	-2.40	0.00
2899	2022-11-07	9.10	0.05	0.55	187,445	8.95	9.50	8.95	6.15	1.68	0.88
2898	2022-11-04	9.05	0.77	-7.84	242,525	9.63	9.65	8.73	9.55	-6.02	-1.10
2897	2022-11-03	9.82	1.89	23.83	755,118	7.72	9.90	7.61	29.66	27.20	-1.93
2896	2022-11-02	7.93	0.05	-0.63	127,176	7.99	8.11	7.57	6.76	-0.75	-2.65
2895	2022-11-01	7.98	0.24	-2.92	189,130	8.31	8.38	7.84	6.50	-3.97	0.13
2894	2022-10-31	8.22	0.22	-2.61	200,937	8.40	8.81	8.17	7.62	-2.14	1.09
2893	2022-10-28	8.44	1.26	-12.99	334,871	9.42	9.45	8.38	11.36	-10.40	-0.47
2892	2022-10-27	9.70	0.16	1.68	213,686	9.78	9.97	9.60	3.78	-0.82	-2.89
2891	2022-10-26	9.54	0.11	1.17	284,323	9.50	10.06	9.42	6.74	0.42	2.52
2890	2022-10-25	9.43	0.38	4.20	411,619	9.16	9.72	9.08	6.99	2.95	0.74
2889	2022-10-24	9.05	0.52	6.10	325,329	8.46	9.05	8.43	7.33	6.97	1.22
2888	2022-10-21	8.53	0.24	2.90	214,926	8.28	8.60	8.22	4.59	3.02	-0.82
2887	2022-10-20	8.29	0.12	1.47	127,754	8.23	8.34	8.09	3.04	0.73	-0.12
2886	2022-10-19	8.17	0.13	1.62	154,702	8.02	8.28	8.02	3.24	1.87	0.73
2885	2022-10-18	8.04	0.19	-2.31	103,534	8.24	8.35	8.03	3.88	-2.43	-0.25
2884	2022-10-17	8.23	0.12	1.48	132,694	8.14	8.34	8.09	3.07	1.11	0.12
2883	2022-10-14	8.11	0.22	2.79	79,275	7.97	8.15	7.85	3.76	1.76	0.37
2882	2022-10-13	7.89	0.20	2.60	82,623	7.50	8.00	7.50	6.67	5.20	1.01
2881	2022-10-12	7.69	0.06	0.79	52,527	7.63	7.71	7.45	3.41	0.79	-2.47
2880	2022-10-11	7.63	0.46	-5.69	152,657	8.02	8.02	7.44	7.23	-4.86	0.00
2879	2022-10-10	8.09	0.21	2.66	175,044	7.98	8.19	7.90	3.63	1.38	-0.87
2878	2022-10-07	7.88	0.11	1.42	130,075	7.81	7.99	7.77	2.82	0.90	1.27
2877	2022-10-06	7.77	0.12	1.57	116,721	7.65	7.77	7.50	3.53	1.57	0.51
2876	2022-10-05	7.65	0.41	5.66	231,823	7.26	7.77	7.24	7.30	5.37	0.00
2875	2022-10-04	7.24	0.29	4.17	131,903	7.17	7.36	7.05	4.32	0.98	0.28
2874	2022-10-03	6.95	0.18	2.66	97,409	7.05	7.05	6.85	2.84	-1.42	3.17
2873	2022-09-30	6.77	0.08	1.20	47,467	6.67	6.81	6.58	3.45	1.50	4.14
2872	2022-09-29	6.69	0.01	0.15	60,744	6.59	6.77	6.57	3.03	1.52	-0.30
2871	2022-09-28	6.68	0.37	5.86	97,794	6.34	6.74	6.34	6.31	5.36	-1.35
2870	2022-09-27	6.31	0.24	3.95	70,483	6.21	6.36	6.12	3.86	1.61	0.48
2869	2022-09-26	6.07	0.46	-7.04	159,846	6.45	6.55	6.01	8.37	-5.89	2.31
2868	2022-09-23	6.53	0.42	-6.04	192,684	6.75	6.75	6.42	4.89	-3.26	-1.23
2867	2022-09-22	6.95	0.05	-0.71	93,224	7.00	7.04	6.85	2.71	-0.71	-2.88
2866	2022-09-21	7.00	0.19	2.79	111,217	6.99	7.02	6.85	2.43	0.14	0.00
2865	2022-09-20	6.81	0.01	0.15	74,374	6.69	6.85	6.61	3.59	1.79	2.64
2864	2022-09-19	6.80	0.08	-1.16	39,628	6.85	6.91	6.70	3.07	-0.73	-1.62
2863	2022-09-16	6.88	0.07	-1.01	64,551	6.95	6.95	6.65	4.32	-1.01	-0.44
2862	2022-09-15	6.95	0.05	-0.71	74,922	7.01	7.06	6.91	2.14	-0.86	0.00
2861	2022-09-14	7.00	0.25	3.70	100,611	6.88	7.05	6.78	3.92	1.74	0.14
2860	2022-09-13	6.75	0.08	-1.17	82,439	6.75	6.88	6.61	4.00	0.00	1.93
2859	2022-09-12	6.83	0.13	1.94	102,837	6.89	6.95	6.74	3.05	-0.87	-1.17
2858	2022-09-09	6.70	0.16	2.45	84,141	6.70	6.86	6.65	3.13	0.00	2.84
2857	2022-09-08	6.54	0.09	1.40	72,283	6.46	6.67	6.44	3.56	1.24	2.45
2856	2022-09-07	6.45	0.17	2.71	83,837	6.32	6.53	6.21	5.06	2.06	0.16
2855	2022-09-06	6.28	0.41	-6.13	227,884	6.69	6.86	6.25	9.12	-6.13	0.64
2854	2022-09-02	6.69	0.43	-6.04	192,473	7.27	7.27	6.60	9.22	-7.98	0.00
2853	2022-09-01	7.12	0.13	-1.79	47,286	7.17	7.21	7.05	2.23	-0.70	2.11
2852	2022-08-31	7.25	0.05	0.69	37,740	7.10	7.28	7.06	3.10	2.11	-1.10
2851	2022-08-30	7.20	0.13	-1.77	58,449	7.37	7.37	7.08	3.93	-2.31	-1.39
2850	2022-08-29	7.33	0.17	2.37	88,424	7.11	7.38	7.11	3.80	3.09	0.55
2849	2022-08-26	7.16	0.05	-0.69	35,872	7.28	7.32	7.10	3.02	-1.65	-0.70
2848	2022-08-25	7.21	0.12	-1.64	86,650	7.45	7.50	7.13	4.97	-3.22	0.97
2847	2022-08-24	7.33	0.10	1.38	40,440	7.27	7.35	7.20	2.06	0.83	1.64
2846	2022-08-23	7.23	0.00	0.00	106,869	7.29	7.50	7.15	4.80	-0.82	0.55
2845	2022-08-22	7.23	0.11	-1.50	90,553	7.18	7.30	7.10	2.79	0.70	0.83
2844	2022-08-19	7.34	0.31	-4.05	78,041	7.55	7.64	7.33	4.11	-2.78	-2.18
2843	2022-08-18	7.65	0.10	1.32	100,712	7.67	7.75	7.53	2.87	-0.26	-1.31
2842	2022-08-17	7.55	0.21	2.86	65,824	7.34	7.55	7.24	4.22	2.86	1.59
2841	2022-08-16	7.34	0.01	-0.14	55,428	7.39	7.50	7.20	4.06	-0.68	0.00
2840	2022-08-15	7.35	0.40	-5.16	198,025	7.41	7.54	7.15	5.26	-0.81	0.54
2839	2022-08-12	7.75	0.33	4.45	163,578	7.54	7.79	7.47	4.24	2.79	-4.39
2838	2022-08-11	7.42	0.36	5.10	95,726	7.20	7.42	7.17	3.47	3.06	1.62
2837	2022-08-10	7.06	0.34	5.06	90,377	6.76	7.13	6.76	5.47	4.44	1.98
2836	2022-08-09	6.72	0.13	-1.90	58,093	6.87	7.00	6.71	4.22	-2.18	0.60
2835	2022-08-08	6.85	0.14	2.09	110,243	6.71	6.97	6.71	3.87	2.09	0.29
2834	2022-08-05	6.71	0.13	1.98	69,896	6.55	6.86	6.55	4.73	2.44	0.00
2833	2022-08-04	6.58	0.22	-3.24	211,506	6.71	6.79	6.55	3.58	-1.94	-0.46
2832	2022-08-03	6.80	0.10	-1.45	273,076	6.93	7.04	6.51	7.65	-1.88	-1.32
2831	2022-08-02	6.90	0.45	-6.12	232,896	7.27	7.29	6.90	5.36	-5.09	0.43
2830	2022-08-01	7.35	0.22	-2.91	193,998	7.50	7.57	7.15	5.60	-2.00	-1.09
2829	2022-07-29	7.57	0.44	-5.49	332,706	7.74	7.80	7.42	4.91	-2.20	-0.92
2828	2022-07-28	8.01	0.02	0.25	467,972	8.10	8.17	7.91	3.21	-1.11	-3.37
2827	2022-07-27	7.99	0.00	0.00	334,127	8.15	8.19	7.94	3.07	-1.96	1.38
2826	2022-07-26	7.99	0.22	-2.68	380,346	8.15	8.26	7.86	4.91	-1.96	2.00
2825	2022-07-25	8.21	0.51	6.62	568,441	7.90	8.25	7.75	6.33	3.92	-0.73
2824	2022-07-22	7.70	0.16	-2.04	265,446	7.91	8.00	7.55	5.69	-2.65	2.60
2823	2022-07-21	7.86	0.40	5.36	307,822	7.44	7.86	7.26	8.06	5.65	0.64
2822	2022-07-20	7.46	0.12	1.63	125,903	7.39	7.49	7.19	4.06	0.95	-0.27
2821	2022-07-19	7.34	0.16	2.23	118,868	7.25	7.39	7.16	3.17	1.24	0.68
2820	2022-07-18	7.18	0.07	0.98	126,090	7.20	7.47	7.13	4.72	-0.28	0.97
2819	2022-07-15	7.11	0.31	4.56	115,341	6.88	7.11	6.72	5.67	3.34	1.27
2818	2022-07-14	6.80	0.20	-2.86	134,372	6.89	6.89	6.53	5.22	-1.31	1.18
2817	2022-07-13	7.00	0.26	3.86	141,251	6.63	7.05	6.63	6.33	5.58	-1.57
2816	2022-07-12	6.74	0.26	-3.71	120,700	6.85	6.87	6.55	4.67	-1.61	-1.63
2815	2022-07-11	7.00	0.23	3.40	225,368	6.70	7.00	6.57	6.42	4.48	-2.14
2814	2022-07-08	6.77	0.29	4.48	115,476	6.52	6.81	6.52	4.45	3.83	-1.03
2813	2022-07-07	6.48	0.36	5.88	150,560	6.19	6.56	6.17	6.30	4.68	0.62
2812	2022-07-06	6.12	0.32	-4.97	287,396	6.42	6.54	5.75	12.31	-4.67	1.14
2811	2022-07-05	6.44	0.37	-5.43	200,263	6.83	6.85	6.31	7.91	-5.71	-0.31
2810	2022-07-01	6.81	0.32	4.93	105,598	6.53	6.82	6.50	4.90	4.29	0.29
2809	2022-06-30	6.49	0.06	-0.92	134,352	6.53	6.59	6.27	4.90	-0.61	0.62
2808	2022-06-29	6.55	0.14	-2.09	76,236	6.70	6.75	6.37	5.67	-2.24	-0.31
2807	2022-06-28	6.69	0.13	1.98	112,343	6.74	6.90	6.57	4.90	-0.74	0.15
2806	2022-06-27	6.56	0.33	5.30	148,513	6.41	6.58	6.29	4.52	2.34	2.74
2805	2022-06-24	6.23	0.02	0.32	138,376	6.39	6.62	6.14	7.51	-2.50	2.89
2804	2022-06-23	6.21	0.61	-8.94	265,827	6.85	6.86	6.11	10.95	-9.34	2.90
2803	2022-06-22	6.82	0.12	-1.73	323,609	6.58	6.93	6.41	7.90	3.65	0.44
2802	2022-06-21	6.94	0.32	4.83	169,204	6.59	7.05	6.57	7.28	5.31	-5.19
2801	2022-06-17	6.62	0.31	-4.47	334,165	6.96	7.01	6.37	9.20	-4.89	-0.45
2800	2022-06-16	6.93	0.75	-9.77	414,417	7.50	7.54	6.85	9.20	-7.60	0.43
2799	2022-06-15	7.68	0.09	1.19	167,606	7.60	7.82	7.43	5.13	1.05	-2.34
2798	2022-06-14	7.59	0.12	1.61	181,809	7.51	7.82	7.50	4.26	1.07	0.13
2797	2022-06-13	7.47	0.83	-10.00	361,604	8.03	8.03	7.25	9.71	-6.97	0.54
2796	2022-06-10	8.30	0.34	-3.94	177,868	8.64	8.64	8.20	5.09	-3.94	-3.25
2795	2022-06-09	8.64	0.04	-0.46	163,014	8.60	8.79	8.50	3.37	0.47	0.00
2794	2022-06-08	8.68	0.36	4.33	320,947	8.42	8.86	8.42	5.23	3.09	-0.92
2793	2022-06-07	8.32	0.17	2.09	657,600	8.13	8.81	8.05	9.35	2.34	1.20
2792	2022-06-06	8.15	0.00	0.00	170,858	8.15	8.25	7.98	3.31	0.00	-0.25
2791	2022-06-03	8.15	0.26	3.30	212,347	7.92	8.15	7.85	3.79	2.90	0.00
2790	2022-06-02	7.89	0.15	-1.87	248,511	8.07	8.15	7.85	3.72	-2.23	0.38
2789	2022-06-01	8.04	0.26	3.34	505,677	7.93	8.14	7.86	3.53	1.39	0.37
2788	2022-05-31	7.78	0.37	4.99	327,224	7.67	7.94	7.58	4.69	1.43	1.93
2787	2022-05-27	7.41	0.04	-0.54	108,669	7.44	7.45	7.35	1.34	-0.40	3.51
2786	2022-05-26	7.45	0.06	0.81	170,032	7.47	7.68	7.35	4.42	-0.27	-0.13
2785	2022-05-25	7.39	0.21	2.92	222,106	7.19	7.45	7.12	4.59	2.78	1.08
2784	2022-05-24	7.18	0.11	1.56	83,662	7.07	7.20	6.98	3.11	1.56	0.14
2783	2022-05-23	7.07	0.13	-1.81	152,436	7.23	7.25	7.06	2.63	-2.21	0.00
2782	2022-05-20	7.20	0.07	0.98	94,930	7.19	7.20	7.11	1.25	0.14	0.42
2781	2022-05-19	7.13	0.17	-2.33	82,442	7.22	7.22	6.95	3.74	-1.25	0.84
2780	2022-05-18	7.30	0.24	-3.18	132,612	7.60	7.60	7.12	6.32	-3.95	-1.10
2779	2022-05-17	7.54	0.11	1.48	136,428	7.58	7.78	7.48	3.96	-0.53	0.80
2778	2022-05-16	7.43	0.33	4.65	125,285	7.17	7.47	7.13	4.74	3.63	2.02
2777	2022-05-13	7.10	0.34	5.03	203,069	7.17	7.30	6.99	4.32	-0.98	0.99
2776	2022-05-12	6.76	0.29	-4.11	115,075	7.05	7.27	6.66	8.65	-4.11	6.07
2775	2022-05-11	7.05	0.21	3.07	177,760	6.82	7.35	6.75	8.80	3.37	0.00
2774	2022-05-10	6.84	0.11	1.63	113,744	6.92	6.93	6.64	4.19	-1.16	-0.29
2773	2022-05-09	6.73	0.22	-3.17	216,628	6.95	7.03	6.68	5.04	-3.17	2.82
2772	2022-05-06	6.95	0.13	1.91	72,023	6.82	6.99	6.80	2.79	1.91	0.00
2771	2022-05-05	6.82	0.18	-2.57	102,473	6.99	7.04	6.65	5.58	-2.43	0.00
2770	2022-05-04	7.00	0.28	4.17	204,586	7.11	7.11	6.68	6.05	-1.55	-0.14
2769	2022-05-03	6.72	0.23	3.54	81,427	6.55	6.86	6.55	4.73	2.60	5.80
2768	2022-05-02	6.49	0.79	-10.85	409,134	7.19	7.24	6.41	11.54	-9.74	0.92
2767	2022-04-29	7.28	0.57	-7.26	159,059	7.55	7.64	7.27	4.90	-3.58	-1.24
2766	2022-04-28	7.85	0.04	0.51	215,000	7.88	7.95	7.73	2.79	-0.38	-3.82
2765	2022-04-27	7.81	0.21	2.76	254,468	7.78	7.85	7.61	3.08	0.39	0.90
2764	2022-04-26	7.60	0.15	2.01	191,915	7.48	7.78	7.40	5.08	1.60	2.37
2763	2022-04-25	7.45	0.35	-4.49	357,818	7.75	7.75	7.02	9.42	-3.87	0.40
2762	2022-04-22	7.80	0.13	1.69	218,293	7.69	7.94	7.63	4.03	1.43	-0.64
2761	2022-04-21	7.67	0.10	-1.29	318,707	7.90	7.93	7.60	4.18	-2.91	0.26
2760	2022-04-20	7.77	0.03	0.39	89,421	7.74	7.81	7.70	1.42	0.39	1.67
2759	2022-04-19	7.74	0.04	-0.51	88,621	7.79	7.79	7.66	1.67	-0.64	0.00
2758	2022-04-18	7.78	0.01	-0.13	117,835	7.88	8.00	7.71	3.68	-1.27	0.13
2757	2022-04-15	7.79	0.00	0.00	110,403	7.90	7.90	7.71	2.41	-1.39	1.16
2756	2022-04-14	7.79	0.03	-0.38	110,777	7.90	7.90	7.71	2.41	-1.39	1.41
2755	2022-04-13	7.82	0.04	0.51	139,388	7.99	8.09	7.77	4.01	-2.13	1.02
2754	2022-04-12	7.78	0.18	-2.26	219,664	8.10	8.18	7.63	6.79	-3.95	2.70
2753	2022-04-11	7.96	0.07	-0.87	139,703	8.05	8.10	7.85	3.11	-1.12	1.76
2752	2022-04-08	8.03	0.27	3.48	110,419	7.74	8.03	7.72	4.01	3.75	0.25
2751	2022-04-07	7.76	0.09	-1.15	100,650	7.68	7.94	7.51	5.60	1.04	-0.26
2750	2022-04-06	7.85	0.26	3.43	191,170	7.68	7.97	7.57	5.21	2.21	-2.17
2749	2022-04-05	7.59	0.14	1.88	118,814	7.48	7.65	7.19	6.15	1.47	1.19
2748	2022-04-04	7.45	0.35	4.93	143,729	7.21	7.45	7.21	3.33	3.33	0.40
2747	2022-04-01	7.10	0.26	3.80	96,889	6.89	7.16	6.89	3.92	3.05	1.55
2746	2022-03-31	6.84	0.38	-5.26	94,013	7.01	7.15	6.82	4.71	-2.43	0.73
2745	2022-03-30	7.22	0.18	2.56	76,491	7.14	7.24	7.09	2.10	1.12	-2.91
2744	2022-03-29	7.04	0.24	-3.30	119,396	7.19	7.19	6.86	4.59	-2.09	1.42
2743	2022-03-28	7.28	0.02	-0.27	91,514	7.30	7.30	7.07	3.15	-0.27	-1.24
2742	2022-03-25	7.30	0.23	3.25	96,220	6.99	7.40	6.99	5.87	4.43	0.00
2741	2022-03-24	7.07	0.07	1.00	77,428	7.10	7.10	6.90	2.82	-0.42	-1.13
2740	2022-03-23	7.00	0.05	0.72	99,614	7.00	7.18	6.91	3.86	0.00	1.43
2739	2022-03-22	6.95	0.28	4.20	137,099	6.87	7.06	6.55	7.42	1.16	0.72
2738	2022-03-21	6.67	0.17	2.62	149,976	6.55	6.83	6.55	4.27	1.83	3.00
2737	2022-03-18	6.50	0.10	1.56	87,982	6.38	6.50	6.15	5.49	1.88	0.77
2736	2022-03-17	6.40	0.27	4.40	76,021	6.28	6.58	6.25	5.25	1.91	-0.31
2735	2022-03-16	6.13	0.00	0.00	170,069	6.15	6.27	5.98	4.72	-0.33	2.45
2734	2022-03-15	6.13	0.18	3.03	191,751	5.55	6.16	5.53	11.35	10.45	0.33
2733	2022-03-14	5.95	1.28	-17.70	379,677	7.23	7.24	5.80	19.92	-17.70	-6.72
2732	2022-03-11	7.23	0.01	-0.14	78,498	7.12	7.34	7.03	4.35	1.54	0.00
2731	2022-03-10	7.24	0.35	5.08	152,385	6.81	7.33	6.86	6.90	6.31	-1.66
2730	2022-03-09	6.89	1.11	-13.88	435,481	7.83	7.90	6.56	17.11	-12.01	-1.16
2729	2022-03-08	8.00	0.40	5.26	479,251	7.97	8.03	7.68	4.39	0.38	-2.13
2728	2022-03-07	7.60	0.28	3.83	274,011	7.49	7.92	7.42	6.68	1.47	4.87
2727	2022-03-04	7.32	0.32	4.57	253,177	7.02	7.40	7.01	5.56	4.27	2.32
2726	2022-03-03	7.00	0.30	-4.11	167,322	7.25	7.25	6.86	5.38	-3.45	0.29
2725	2022-03-02	7.30	0.22	3.11	290,152	7.15	7.55	7.15	5.59	2.10	-0.68
2724	2022-03-01	7.08	0.14	2.02	195,021	7.16	7.17	6.75	5.87	-1.12	0.99
2723	2022-02-28	6.94	0.37	5.63	253,256	6.93	7.00	6.63	5.34	0.14	3.17
2722	2022-02-25	6.57	0.62	-8.62	338,264	7.19	7.19	6.36	11.54	-8.62	5.48
2721	2022-02-24	7.19	0.38	5.58	342,912	7.00	7.30	6.93	5.29	2.71	0.00
2720	2022-02-23	6.81	0.48	7.58	311,563	6.49	7.06	6.46	9.24	4.93	2.79
2719	2022-02-22	6.33	0.46	7.84	291,760	5.98	6.39	5.93	7.69	5.85	2.53
2718	2022-02-18	5.87	0.12	-2.00	91,141	6.00	6.00	5.82	3.00	-2.17	1.87
2717	2022-02-17	5.99	0.09	1.53	138,932	5.95	6.05	5.92	2.18	0.67	0.17
2716	2022-02-16	5.90	0.15	2.61	61,891	5.79	5.90	5.79	1.90	1.90	0.85
2715	2022-02-15	5.75	0.05	-0.86	72,479	5.75	5.88	5.65	4.00	0.00	0.70
2714	2022-02-14	5.80	0.04	-0.68	157,509	5.89	5.90	5.66	4.07	-1.53	-0.86
2713	2022-02-11	5.84	0.26	4.66	124,493	5.60	5.91	5.58	5.89	4.29	0.86
2712	2022-02-10	5.58	0.06	1.09	90,919	5.52	5.64	5.50	2.54	1.09	0.36
2711	2022-02-09	5.52	0.05	-0.90	96,464	5.59	5.63	5.43	3.58	-1.25	0.00
2710	2022-02-08	5.57	0.05	-0.89	152,196	5.63	5.63	5.48	2.66	-1.07	0.36
2709	2022-02-07	5.62	0.09	1.63	96,054	5.52	5.63	5.41	3.99	1.81	0.18
2708	2022-02-05	5.53	0.00	0.00	102,459	5.36	5.53	5.35	3.36	3.17	-0.18
2707	2022-02-04	5.53	0.15	2.79	102,459	5.36	5.53	5.35	3.36	3.17	-3.07
2706	2022-02-03	5.38	0.01	0.19	53,611	5.36	5.48	5.33	2.80	0.37	-0.37
2705	2022-02-02	5.37	0.09	-1.65	102,142	5.49	5.56	5.32	4.37	-2.19	-0.19
2704	2022-02-01	5.46	0.02	-0.36	89,155	5.43	5.46	5.33	2.39	0.55	0.55
2703	2022-01-31	5.48	0.24	-4.20	236,133	5.42	5.62	5.35	4.98	1.11	-0.91
2702	2022-01-28	5.72	0.08	1.42	368,111	5.70	5.72	5.47	4.39	0.35	-5.24
2701	2022-01-27	5.64	0.05	0.89	320,470	5.70	5.79	5.50	5.09	-1.05	1.06
2700	2022-01-26	5.59	0.05	0.90	188,598	5.70	5.70	5.56	2.46	-1.93	1.97
2699	2022-01-25	5.54	0.06	1.09	214,675	5.57	5.59	5.36	4.13	-0.54	2.89
2698	2022-01-24	5.48	0.03	-0.54	177,324	5.49	5.55	5.31	4.37	-0.18	1.64
2697	2022-01-21	5.51	0.11	-1.96	131,988	5.61	5.63	5.32	5.53	-1.78	-0.36
2696	2022-01-20	5.62	0.14	-2.43	183,134	5.76	5.90	5.57	5.73	-2.43	-0.18
2695	2022-01-19	5.76	0.04	0.70	167,958	5.77	6.00	5.70	5.20	-0.17	0.00
2694	2022-01-18	5.72	0.09	1.60	106,039	5.73	5.85	5.56	5.06	-0.17	0.87
2693	2022-01-14	5.63	0.06	1.08	73,557	5.46	5.64	5.46	3.30	3.11	1.78
2692	2022-01-13	5.57	0.05	0.91	40,632	5.59	5.59	5.49	1.79	-0.36	-1.97
2691	2022-01-12	5.52	0.09	1.66	116,859	5.50	5.60	5.40	3.64	0.36	1.27
2690	2022-01-11	5.43	0.22	4.22	147,370	5.25	5.45	5.15	5.71	3.43	1.29
2689	2022-01-10	5.21	0.10	1.96	100,387	5.15	5.24	5.06	3.50	1.17	0.77
2688	2022-01-07	5.11	0.04	-0.78	56,795	5.15	5.15	5.02	2.52	-0.78	0.78
2687	2022-01-06	5.15	0.23	4.67	116,373	5.07	5.16	4.98	3.55	1.58	0.00
2686	2022-01-05	4.92	0.01	-0.20	144,545	4.93	5.04	4.89	3.04	-0.20	3.05
2685	2022-01-04	4.93	0.13	2.71	78,751	4.80	4.96	4.75	4.38	2.71	0.00
2684	2022-01-03	4.80	0.11	2.35	92,656	4.65	4.82	4.65	3.66	3.23	0.00
2683	2021-12-31	4.69	0.06	1.30	55,443	4.65	4.70	4.57	2.80	0.86	-0.85
2682	2021-12-30	4.63	0.00	0.00	28,409	4.64	4.70	4.59	2.37	-0.22	0.43
2681	2021-12-29	4.63	0.05	-1.07	41,350	4.64	4.73	4.59	3.02	-0.22	0.22
2680	2021-12-28	4.68	0.01	0.21	46,784	4.67	4.75	4.65	2.14	0.21	-0.85
2679	2021-12-27	4.67	0.04	0.86	77,549	4.65	4.75	4.65	2.15	0.43	0.00
2678	2021-12-23	4.63	0.01	0.22	43,268	4.63	4.68	4.55	2.81	0.00	0.43
2677	2021-12-22	4.62	0.01	-0.22	21,818	4.56	4.70	4.56	3.07	1.32	0.22
2676	2021-12-21	4.63	0.00	0.00	39,399	4.69	4.69	4.55	2.99	-1.28	-1.51
2675	2021-12-20	4.63	0.07	-1.49	69,076	4.74	4.74	4.53	4.43	-2.32	1.30
2674	2021-12-17	4.70	0.03	0.64	24,404	4.52	4.71	4.52	4.20	3.98	0.85
2673	2021-12-16	4.67	0.02	0.43	77,195	4.74	4.77	4.59	3.80	-1.48	-3.21
2672	2021-12-15	4.65	0.01	0.22	35,288	4.53	4.67	4.50	3.75	2.65	1.94
2671	2021-12-14	4.64	0.01	-0.22	9,197	4.58	4.69	4.58	2.40	1.31	-2.37
2670	2021-12-13	4.65	0.09	-1.90	80,328	4.74	4.74	4.51	4.85	-1.90	-1.51
2669	2021-12-10	4.74	0.00	0.00	50,594	4.71	4.81	4.65	3.40	0.64	0.00
2668	2021-12-09	4.74	0.04	-0.84	24,247	4.75	4.81	4.71	2.11	-0.21	-0.63
2667	2021-12-08	4.78	0.09	1.92	39,687	4.67	4.80	4.59	4.50	2.36	-0.63
2666	2021-12-07	4.69	0.13	2.85	47,070	4.65	4.79	4.57	4.73	0.86	-0.43
2665	2021-12-06	4.56	0.18	4.11	99,487	4.33	4.59	4.31	6.47	5.31	1.97
2664	2021-12-03	4.38	0.24	-5.19	203,034	4.66	4.70	4.28	9.01	-6.01	-1.14
2663	2021-12-02	4.62	0.13	2.90	31,789	4.49	4.65	4.46	4.23	2.90	0.87
2662	2021-12-01	4.49	0.02	-0.44	75,978	4.65	4.79	4.44	7.53	-3.44	0.00
2661	2021-11-30	4.51	0.12	-2.59	49,919	4.55	4.59	4.35	5.27	-0.88	3.10
2660	2021-11-29	4.63	0.13	2.89	89,181	4.66	4.68	4.55	2.79	-0.64	-1.73
2659	2021-11-26	4.50	0.24	-5.06	148,110	4.48	4.62	4.25	8.26	0.45	3.56
2658	2021-11-24	4.74	0.11	2.38	33,073	4.67	4.77	4.66	2.36	1.50	-5.49
2657	2021-11-23	4.63	0.01	-0.22	22,107	4.66	4.70	4.59	2.36	-0.64	0.86
2656	2021-11-22	4.64	0.09	1.98	59,574	4.55	4.70	4.51	4.18	1.98	0.43
2655	2021-11-19	4.55	0.21	-4.41	64,772	4.66	4.76	4.52	5.15	-2.36	0.00
2654	2021-11-18	4.76	0.02	-0.42	98,045	4.79	4.84	4.65	3.97	-0.63	-2.10
2653	2021-11-17	4.78	0.17	-3.43	78,623	4.93	5.00	4.75	5.07	-3.04	0.21
2652	2021-11-16	4.95	0.02	-0.40	40,347	5.02	5.02	4.90	2.39	-1.39	-0.40
2651	2021-11-15	4.97	0.01	-0.20	58,207	5.02	5.10	4.92	3.59	-1.00	1.01
2650	2021-11-12	4.98	0.04	0.81	108,442	4.95	5.10	4.92	3.64	0.61	0.80
2649	2021-11-11	4.94	0.01	-0.20	75,240	4.86	4.97	4.80	3.50	1.65	0.20
2648	2021-11-10	4.95	0.09	-1.79	77,085	5.05	5.05	4.89	3.17	-1.98	-1.82
2647	2021-11-09	5.04	0.02	0.40	32,715	5.09	5.09	5.00	1.77	-0.98	0.20
2646	2021-11-08	5.02	0.09	1.83	97,068	4.97	5.05	4.81	4.83	1.01	1.39
2645	2021-11-05	4.93	0.12	2.49	44,891	4.92	4.99	4.82	3.46	0.20	0.81
2644	2021-11-04	4.81	0.04	-0.82	71,380	4.89	4.89	4.64	5.11	-1.64	2.29
2643	2021-11-03	4.85	0.09	-1.82	76,873	4.88	4.90	4.78	2.46	-0.61	0.82
2642	2021-11-02	4.94	0.00	0.00	40,431	5.04	5.04	4.90	2.78	-1.98	-1.21
2641	2021-11-01	4.94	0.07	1.44	101,280	4.88	5.00	4.81	3.89	1.23	2.02
2640	2021-10-29	4.87	0.25	-4.88	131,793	4.79	4.89	4.75	2.92	1.67	0.21
2639	2021-10-28	5.12	0.13	-2.48	200,989	5.18	5.23	5.06	3.28	-1.16	-6.45
2638	2021-10-27	5.25	0.02	-0.38	161,022	5.37	5.37	5.14	4.28	-2.23	-1.33
2637	2021-10-26	5.27	0.12	2.33	116,561	5.29	5.30	5.21	1.70	-0.38	1.90
2636	2021-10-25	5.15	0.05	-0.96	267,804	5.30	5.37	5.07	5.66	-2.83	2.72
2635	2021-10-22	5.20	0.06	1.17	126,472	5.15	5.25	5.11	2.72	0.97	1.92
2634	2021-10-21	5.14	0.05	-0.96	148,903	5.25	5.30	5.05	4.76	-2.10	0.19
2633	2021-10-20	5.19	0.11	2.17	73,374	5.08	5.20	5.03	3.35	2.17	1.16
2632	2021-10-19	5.08	0.06	1.20	97,271	5.06	5.12	4.98	2.77	0.40	0.00
2631	2021-10-18	5.02	0.06	-1.18	112,535	5.06	5.22	5.01	4.15	-0.79	0.80
2630	2021-10-15	5.08	0.07	-1.36	66,803	5.15	5.17	5.06	2.14	-1.36	-0.39
2629	2021-10-14	5.15	0.03	0.59	38,916	5.11	5.16	5.07	1.76	0.78	0.00
2628	2021-10-13	5.12	0.10	1.99	81,234	5.04	5.13	4.95	3.57	1.59	-0.20
2627	2021-10-12	5.02	0.01	-0.20	52,950	5.01	5.06	4.99	1.40	0.20	0.40
2626	2021-10-11	5.03	0.11	2.24	103,092	4.98	5.05	4.92	2.61	1.00	-0.40
2625	2021-10-08	4.92	0.11	2.29	80,007	4.91	4.93	4.79	2.85	0.20	1.22
2624	2021-10-07	4.81	0.02	0.42	58,210	4.87	4.89	4.76	2.67	-1.23	2.08
2623	2021-10-06	4.79	0.11	-2.24	93,889	4.90	4.90	4.60	6.12	-2.24	1.67
2622	2021-10-05	4.90	0.10	2.08	82,363	4.88	4.96	4.82	2.87	0.41	0.00
2621	2021-10-04	4.80	0.19	4.12	85,770	4.77	4.85	4.59	5.45	0.63	1.67
2620	2021-10-01	4.61	0.02	0.44	43,925	4.59	4.75	4.51	5.23	0.44	3.47
2619	2021-09-30	4.59	0.07	-1.50	61,834	4.64	4.75	4.46	6.25	-1.08	0.00
2618	2021-09-29	4.66	0.05	-1.06	54,853	4.71	4.79	4.60	4.03	-1.06	-0.43
2617	2021-09-28	4.71	0.07	1.51	100,522	4.66	4.83	4.56	5.79	1.07	0.00
2616	2021-09-27	4.64	0.10	2.20	109,154	4.52	4.82	4.52	6.64	2.65	0.43
2615	2021-09-24	4.54	0.03	0.67	157,306	4.38	4.62	4.37	5.71	3.65	-0.44
2614	2021-09-23	4.51	0.06	1.35	91,515	4.49	4.54	4.38	3.56	0.45	-2.88
2613	2021-09-22	4.45	0.09	2.06	60,957	4.34	4.56	4.33	5.30	2.53	0.90
2612	2021-09-21	4.36	0.04	-0.91	33,728	4.40	4.40	4.30	2.27	-0.91	-0.46
2611	2021-09-20	4.40	0.25	-5.38	250,847	3.90	4.59	3.86	18.72	12.82	0.00
2610	2021-09-17	4.65	0.06	1.31	48,152	4.60	4.65	4.55	2.17	1.09	-16.13
2609	2021-09-16	4.59	0.13	2.91	75,067	4.50	4.65	4.48	3.78	2.00	0.22
2608	2021-09-15	4.46	0.16	3.72	99,490	4.26	4.46	4.26	4.69	4.69	0.90
2607	2021-09-14	4.30	0.04	0.94	22,926	4.25	4.35	4.20	3.53	1.18	-0.93
2606	2021-09-13	4.26	0.02	0.47	29,159	4.12	4.30	4.12	4.37	3.40	-0.23
2605	2021-09-10	4.24	0.02	0.47	41,199	4.23	4.25	4.18	1.65	0.24	-2.83
2604	2021-09-09	4.22	0.02	-0.47	16,302	4.25	4.25	4.17	1.88	-0.71	0.24
2603	2021-09-08	4.24	0.04	-0.93	34,256	4.30	4.31	4.20	2.56	-1.40	0.24
2602	2021-09-07	4.28	0.08	1.90	47,908	4.20	4.34	4.20	3.33	1.90	0.47
2601	2021-09-03	4.20	0.15	-3.45	33,275	4.36	4.40	4.20	4.59	-3.67	0.00
2600	2021-09-02	4.35	0.09	2.11	44,809	4.26	4.36	4.24	2.82	2.11	0.23
2599	2021-09-01	4.26	0.01	-0.23	28,941	4.25	4.29	4.25	0.94	0.24	0.00
2598	2021-08-31	4.27	0.04	0.95	27,937	4.29	4.33	4.21	2.80	-0.47	-0.47
2597	2021-08-30	4.23	0.03	-0.70	92,709	4.25	4.30	4.15	3.53	-0.47	1.42
2596	2021-08-27	4.26	0.06	1.43	26,574	4.21	4.34	4.20	3.33	1.19	-0.23
2595	2021-08-26	4.20	0.02	0.48	58,205	4.17	4.21	4.17	0.96	0.72	0.24
2594	2021-08-25	4.18	0.00	0.00	94,493	4.19	4.22	4.16	1.43	-0.24	-0.24
2593	2021-08-24	4.18	0.22	5.56	55,341	4.00	4.22	3.98	6.00	4.50	0.24
2592	2021-08-23	3.96	0.16	4.21	96,721	3.81	4.09	3.78	8.14	3.94	1.01
2591	2021-08-20	3.80	0.14	3.83	52,831	3.70	3.85	3.70	4.05	2.70	0.26
2590	2021-08-19	3.66	0.14	-3.68	324,868	3.75	3.77	3.35	11.20	-2.40	1.09
2589	2021-08-18	3.80	0.19	-4.76	92,238	4.04	4.12	3.75	9.16	-5.94	-1.32
2588	2021-08-17	3.99	0.16	-3.86	60,024	4.15	4.20	3.97	5.54	-3.86	1.25
2587	2021-08-16	4.15	0.13	-3.04	122,160	4.31	4.40	4.00	9.28	-3.71	0.00
2586	2021-08-13	4.28	0.02	-0.47	91,218	4.34	4.45	4.22	5.30	-1.38	0.70
2585	2021-08-12	4.30	0.06	1.42	37,155	4.22	4.30	4.20	2.37	1.90	0.93
2584	2021-08-11	4.24	0.17	4.18	87,335	4.14	4.29	4.10	4.59	2.42	-0.47
2583	2021-08-10	4.07	0.05	-1.21	27,229	4.07	4.19	4.06	3.19	0.00	1.72
2582	2021-08-09	4.12	0.03	-0.72	45,473	4.07	4.18	4.06	2.95	1.23	-1.21
2581	2021-08-06	4.15	0.07	1.72	52,239	4.04	4.20	4.04	3.96	2.72	-1.93
2580	2021-08-05	4.08	0.01	-0.24	39,442	4.05	4.15	4.03	2.96	0.74	-0.98
2579	2021-08-04	4.09	0.19	-4.44	161,569	4.29	4.31	3.99	7.46	-4.66	-0.98
2578	2021-08-03	4.28	0.07	-1.61	84,700	4.39	4.39	4.24	3.42	-2.51	0.23
2577	2021-08-02	4.35	0.05	-1.14	23,074	4.40	4.40	4.32	1.82	-1.14	0.92
2576	2021-07-30	4.40	0.05	1.15	51,787	4.42	4.43	4.30	2.94	-0.45	0.00
2575	2021-07-29	4.35	0.16	-3.55	114,563	4.35	4.49	4.28	4.83	0.00	1.61
2574	2021-07-28	4.51	0.09	-1.96	188,387	4.68	4.72	4.48	5.13	-3.63	-3.55
2573	2021-07-27	4.60	0.10	-2.13	118,994	4.70	4.72	4.54	3.83	-2.13	1.74
2572	2021-07-26	4.70	0.07	1.51	118,011	4.65	4.72	4.55	3.66	1.08	0.00
2571	2021-07-23	4.63	0.04	-0.86	93,167	4.75	4.75	4.50	5.26	-2.53	0.43
2570	2021-07-22	4.67	0.03	-0.64	173,730	4.70	4.72	4.53	4.04	-0.64	1.71
2569	2021-07-21	4.70	0.08	1.73	229,273	4.80	4.91	4.66	5.21	-2.08	0.00
2568	2021-07-20	4.62	0.29	6.70	112,637	4.32	4.63	4.32	7.18	6.94	3.90
2567	2021-07-19	4.33	0.25	-5.46	302,294	4.52	4.55	4.21	7.52	-4.20	-0.23
2566	2021-07-16	4.58	0.21	-4.38	71,002	4.80	4.83	4.56	5.63	-4.58	-1.31
2565	2021-07-15	4.79	0.15	-3.04	89,550	4.93	4.93	4.66	5.48	-2.84	0.21
2564	2021-07-14	4.94	0.07	-1.40	67,476	5.03	5.07	4.84	4.57	-1.79	-0.20
2563	2021-07-13	5.01	0.13	-2.53	109,064	5.04	5.14	5.01	2.58	-0.60	0.40
2562	2021-07-12	5.14	0.27	5.54	155,813	4.87	5.14	4.87	5.54	5.54	-1.95
2561	2021-07-09	4.87	0.20	4.28	125,909	4.70	4.89	4.59	6.38	3.62	0.00
2560	2021-07-08	4.67	0.04	-0.85	52,260	4.56	4.70	4.56	3.07	2.41	0.64
2559	2021-07-07	4.71	0.03	0.64	119,234	4.65	4.74	4.65	1.94	1.29	-3.18
2558	2021-07-06	4.68	0.20	-4.10	102,092	4.90	4.90	4.60	6.12	-4.49	-0.64
2557	2021-07-02	4.88	0.03	0.62	102,456	4.94	4.95	4.85	2.02	-1.21	0.41
2556	2021-07-01	4.85	0.12	2.54	230,581	4.80	4.98	4.80	3.75	1.04	1.86
2555	2021-06-30	4.73	0.06	1.28	103,010	4.67	4.77	4.65	2.57	1.28	1.48
2554	2021-06-29	4.67	0.00	0.00	47,914	4.67	4.70	4.65	1.07	0.00	0.00
2553	2021-06-28	4.67	0.05	-1.06	56,585	4.72	4.72	4.57	3.18	-1.06	0.00
2552	2021-06-25	4.72	0.08	1.72	98,268	4.67	4.72	4.65	1.50	1.07	0.00
2551	2021-06-24	4.64	0.16	3.57	108,478	4.46	4.68	4.39	6.50	4.04	0.65
2550	2021-06-23	4.48	0.06	1.36	88,103	4.48	4.52	4.45	1.56	0.00	-0.45
2549	2021-06-22	4.42	0.10	2.31	91,864	4.51	4.51	4.36	3.33	-2.00	1.36
2548	2021-06-21	4.32	0.04	0.93	124,868	4.31	4.32	4.17	3.48	0.23	4.40
2547	2021-06-18	4.28	0.01	-0.23	57,214	4.28	4.36	4.25	2.57	0.00	0.70
2546	2021-06-17	4.29	0.27	-5.92	83,397	4.57	4.57	4.25	7.00	-6.13	-0.23
2545	2021-06-16	4.56	0.11	2.47	74,474	4.45	4.56	4.39	3.82	2.47	0.22
2544	2021-06-15	4.45	0.19	4.46	70,178	4.30	4.46	4.29	3.95	3.49	0.00
2543	2021-06-14	4.26	0.09	2.16	66,151	4.10	4.30	4.06	5.85	3.90	0.94
2542	2021-06-11	4.17	0.06	1.46	53,555	4.05	4.17	4.05	2.96	2.96	-1.68
2541	2021-06-10	4.11	0.00	0.00	25,073	4.11	4.16	4.06	2.43	0.00	-1.46
2540	2021-06-09	4.11	0.01	-0.24	42,806	4.10	4.16	4.09	1.71	0.24	0.00
2539	2021-06-08	4.12	0.00	0.00	34,516	4.07	4.14	4.04	2.46	1.23	-0.49
2538	2021-06-07	4.12	0.01	-0.24	32,401	4.15	4.15	4.05	2.41	-0.72	-1.21
2537	2021-06-04	4.13	0.07	-1.67	37,042	4.24	4.25	4.09	3.77	-2.59	0.48
2536	2021-06-03	4.20	0.04	0.96	103,365	4.08	4.23	4.03	4.90	2.94	0.95
2535	2021-06-02	4.16	0.35	9.19	231,075	3.82	4.16	3.82	8.90	8.90	-1.92
2534	2021-06-01	3.81	0.17	-4.27	214,531	3.99	4.11	3.75	9.02	-4.51	0.26
2533	2021-05-28	3.98	0.00	0.00	33,150	3.94	4.00	3.90	2.54	1.02	0.25
2532	2021-05-27	3.98	0.05	1.27	66,837	3.97	3.99	3.91	2.02	0.25	-1.01
2531	2021-05-26	3.93	0.05	1.29	49,976	3.88	3.94	3.88	1.55	1.29	1.02
2530	2021-05-25	3.88	0.22	-5.37	87,708	4.05	4.05	3.88	4.20	-4.20	0.00
2529	2021-05-24	4.10	0.00	0.00	178,316	4.20	4.23	3.86	8.81	-2.38	-1.22
2528	2021-05-21	4.10	0.38	10.22	485,008	3.83	4.35	3.77	15.14	7.05	2.44
2527	2021-05-20	3.72	0.09	-2.36	39,822	3.82	3.82	3.65	4.45	-2.62	2.96
2526	2021-05-19	3.81	0.06	-1.55	45,708	3.84	3.84	3.70	3.65	-0.78	0.26
2525	2021-05-18	3.87	0.05	-1.28	63,671	3.94	3.94	3.81	3.30	-1.78	-0.78
2524	2021-05-17	3.92	0.07	1.82	117,282	3.85	3.92	3.79	3.38	1.82	0.51
2523	2021-05-14	3.85	0.17	4.62	200,632	3.80	3.86	3.68	4.74	1.32	0.00
2522	2021-05-13	3.68	0.06	1.66	51,473	3.59	3.71	3.56	4.18	2.51	3.26
2521	2021-05-12	3.62	0.03	0.84	83,521	3.59	3.72	3.59	3.62	0.84	-0.83
2520	2021-05-11	3.59	0.10	-2.71	42,935	3.58	3.68	3.57	3.07	0.28	0.00
2519	2021-05-10	3.69	0.03	0.82	63,703	3.67	3.69	3.60	2.45	0.54	-2.98
2518	2021-05-07	3.66	0.06	1.67	41,668	3.65	3.69	3.60	2.47	0.27	0.27
2517	2021-05-06	3.60	0.02	-0.55	99,503	3.65	3.65	3.54	3.01	-1.37	1.39
2516	2021-05-05	3.62	0.03	0.84	27,503	3.61	3.71	3.61	2.77	0.28	0.83
2515	2021-05-04	3.59	0.02	-0.55	64,177	3.52	3.62	3.51	3.13	1.99	0.56
2514	2021-05-03	3.61	0.12	3.44	61,048	3.49	3.61	3.45	4.58	3.44	-2.49
2513	2021-04-30	3.49	0.07	-1.97	76,424	3.59	3.59	3.37	6.13	-2.79	0.00
2512	2021-04-29	3.56	0.25	-6.56	149,530	3.76	3.77	3.51	6.91	-5.32	0.84
2511	2021-04-28	3.81	0.03	0.79	213,400	3.83	3.86	3.73	3.39	-0.52	-1.31
2510	2021-04-27	3.78	0.08	-2.07	263,443	3.91	3.91	3.67	6.14	-3.32	1.32
2509	2021-04-26	3.86	0.03	0.78	98,399	3.87	3.88	3.78	2.58	-0.26	1.30
2508	2021-04-23	3.83	0.01	-0.26	91,711	3.82	3.90	3.76	3.66	0.26	1.04
2507	2021-04-22	3.84	0.05	-1.29	83,891	3.90	3.92	3.75	4.36	-1.54	-0.52
2506	2021-04-21	3.89	0.29	8.06	237,485	3.67	3.95	3.54	11.17	5.99	0.26
2505	2021-04-20	3.60	0.03	-0.83	77,188	3.64	3.64	3.48	4.40	-1.10	1.94
2504	2021-04-19	3.63	0.11	3.13	134,404	3.56	3.64	3.53	3.09	1.97	0.28
2503	2021-04-16	3.52	0.01	-0.28	91,000	3.56	3.60	3.44	4.49	-1.12	1.14
2502	2021-04-15	3.53	0.07	-1.94	117,100	3.64	3.67	3.50	4.67	-3.02	0.85
2501	2021-04-14	3.60	0.04	1.12	87,600	3.57	3.69	3.51	5.04	0.84	1.11
2500	2021-04-13	3.56	0.09	2.59	86,614	3.45	3.59	3.47	3.48	3.19	0.28
2499	2021-04-12	3.47	0.01	0.29	109,907	3.48	3.54	3.41	3.74	-0.29	-0.58
2498	2021-04-09	3.46	0.05	1.47	38,383	3.42	3.50	3.39	3.22	1.17	0.58
2497	2021-04-08	3.41	0.06	-1.73	32,673	3.47	3.47	3.40	2.02	-1.73	0.29
2496	2021-04-07	3.47	0.16	-4.41	3,190,019,856,000	3.65	3.70	3.46	6.58	-4.93	0.00
2495	2021-04-06	3.63	0.27	8.04	1,049,247,096	3.42	3.64	3.39	7.31	6.14	0.55
2494	2021-04-05	3.36	0.14	-4.00	103,252	3.54	3.50	3.37	3.67	-5.08	1.79
2493	2021-04-01	3.50	0.00	0.00	94,936	3.49	3.53	3.42	3.15	0.29	1.14
2492	2021-03-31	3.50	0.02	-0.57	98,615	3.55	3.55	3.45	2.82	-1.41	-0.29
2491	2021-03-30	3.52	0.17	5.07	1,043,207,296	3.39	3.53	3.32	6.19	3.83	0.85
2490	2021-03-29	3.35	0.12	-3.46	45,872	3.49	3.47	3.36	3.15	-4.01	1.19
2489	2021-03-26	3.47	0.07	2.06	102,528	3.45	3.54	3.42	3.48	0.58	0.58
2488	2021-03-25	3.40	0.03	0.89	85,725	3.41	3.49	3.24	7.33	-0.29	1.47
2487	2021-03-24	3.37	0.08	2.43	82,081	3.35	3.55	3.27	8.36	0.60	1.19
2486	2021-03-23	3.29	0.00	0.00	53,817	3.33	3.38	3.15	6.91	-1.20	1.82
2485	2021-03-22	3.29	0.21	-6.00	91,339	3.50	3.50	3.31	5.43	-6.00	1.22
2484	2021-03-19	3.50	0.12	3.55	81,852	3.45	3.54	3.40	4.06	1.45	0.00
2483	2021-03-18	3.38	0.24	-6.63	144,380	3.54	3.62	3.25	10.45	-4.52	2.07
2482	2021-03-17	3.62	0.04	1.12	51,521	3.50	3.65	3.52	3.71	3.43	-2.21
2481	2021-03-16	3.58	0.06	-1.65	63,776	3.66	3.65	3.51	3.83	-2.19	-2.23
2480	2021-03-15	3.64	0.03	0.83	110,314	3.65	3.66	3.54	3.29	-0.27	0.55
2479	2021-03-12	3.61	0.11	-2.96	152,163	3.76	3.80	3.47	8.78	-3.99	1.11
2478	2021-03-11	3.72	0.22	6.29	271,580	3.60	3.73	3.38	9.72	3.33	1.08
2477	2021-03-10	3.50	0.19	5.74	250,675	3.43	3.61	3.36	7.29	2.04	2.86
2476	2021-03-09	3.31	0.16	5.08	668,530	3.19	3.81	3.14	21.00	3.76	3.63
2475	2021-03-08	3.15	0.14	4.65	475,663	3.04	3.17	2.98	6.25	3.62	1.27
2474	2021-03-05	3.01	0.03	1.01	123,858	3.05	3.03	2.93	3.28	-1.31	1.00
2473	2021-03-04	2.98	0.00	0.00	114,536	2.93	3.00	2.92	2.73	1.71	2.35

VOC Investment Calculator

This calculator shows the potential of VOC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOC

Date start:

2011-05-06 open

Date end:

2023-02-23 close

Duration:

11 years 296 days

Trading days:

2,971

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-05-06 open

1,000.00

Shares bought: 46.62

Stock price: 21.45

SELL

Value on 2023-02-23 close

850.35

Dividends (37)

54.93%

+467.13

Stock growth

45.07%

-616.78

NET: -149.65

Total ROI: -14.97% (0.85x)

Annualised: -1.36% (0.99x)

Dividends ROI: +46.71% (1.47x)

Dividend Yield: +3.30% (1.03x)

Stock price: 8.22

Duration: 11 years 296 days

Trading days: 2,971

SELL

Value on 2023-02-23 close

383.22

NET: -616.78

ROI: -61.68% (0.38x)

Annualised: -7.80% (0.92x)

Stock price: 8.22

Duration: 11 years 296 days

Trading days: 2,971

Click here to calculate the HIGHEST and LOWEST values of your investment.

VOC Monthly statistics

This section shows monthly performance of VOC stock.
There are 142 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.84 2023-02-01	7.85 2023-02-17	9.72 2023-02-01	8.22 2023-02-23	-15.43	1.23	-19.24
2023 January	20	13.70 2023-01-18	9.42 2023-01-04	10.40 2023-01-03	9.73 2023-01-31	-6.44	31.73	-9.42
2022 December	21	10.42 2022-12-30	7.64 2022-12-16	9.97 2022-12-01	10.37 2022-12-30	4.01	4.51	-23.37
2022 November	21	9.96 2022-11-30	7.57 2022-11-02	8.31 2022-11-01	9.71 2022-11-30	16.85	19.86	-8.90
2022 October	21	10.06 2022-10-26	6.85 2022-10-03	7.05 2022-10-03	8.22 2022-10-31	16.60	42.70	-2.84
2022 September	21	7.27 2022-09-02	6.01 2022-09-26	7.17 2022-09-01	6.77 2022-09-30	-5.58	1.39	-16.18
2022 August	23	7.79 2022-08-12	6.51 2022-08-03	7.50 2022-08-01	7.25 2022-08-31	-3.33	3.87	-13.20
2022 July	20	8.26 2022-07-26	5.75 2022-07-06	6.53 2022-07-01	7.57 2022-07-29	15.93	26.49	-11.94
2022 June	21	8.86 2022-06-08	6.11 2022-06-23	7.93 2022-06-01	6.49 2022-06-30	-18.16	11.73	-22.95
2022 May	21	7.94 2022-05-31	6.41 2022-05-02	7.19 2022-05-02	7.78 2022-05-31	8.21	10.43	-10.85
2022 April	21	8.18 2022-04-12	6.89 2022-04-01	6.89 2022-04-01	7.28 2022-04-29	5.66	18.72	0.00
2022 March	23	8.03 2022-03-08	5.53 2022-03-15	7.16 2022-03-01	6.84 2022-03-31	-4.47	12.15	-22.77
2022 February	20	7.30 2022-02-24	5.32 2022-02-02	5.43 2022-02-01	6.94 2022-02-28	27.81	34.44	-2.03
2022 January	20	6.00 2022-01-19	4.65 2022-01-03	4.65 2022-01-03	5.48 2022-01-31	17.85	29.03	0.00
2021 December	22	4.81 2021-12-10	4.28 2021-12-03	4.65 2021-12-01	4.69 2021-12-31	0.86	3.44	-7.96
2021 November	21	5.10 2021-11-15	4.25 2021-11-26	4.88 2021-11-01	4.51 2021-11-30	-7.58	4.51	-12.91
2021 October	21	5.37 2021-10-27	4.51 2021-10-01	4.59 2021-10-01	4.87 2021-10-29	6.10	16.99	-1.74
2021 September	21	4.83 2021-09-28	3.86 2021-09-20	4.25 2021-09-01	4.59 2021-09-30	8.00	13.65	-9.18
2021 August	22	4.45 2021-08-13	3.35 2021-08-19	4.40 2021-08-02	4.27 2021-08-31	-2.95	1.14	-23.86
2021 July	21	5.14 2021-07-13	4.21 2021-07-19	4.80 2021-07-01	4.40 2021-07-30	-8.33	7.08	-12.29
2021 June	22	4.77 2021-06-30	3.75 2021-06-01	3.99 2021-06-01	4.73 2021-06-30	18.55	19.55	-6.02
2021 May	20	4.35 2021-05-21	3.45 2021-05-03	3.49 2021-05-03	3.98 2021-05-28	14.04	24.64	-1.15
2021 April	21	3.95 2021-04-21	3.37 2021-04-30	3.49 2021-04-01	3.49 2021-04-30	0.00	13.18	-3.44
2021 March	23	3.81 2021-03-09	2.92 2021-03-04	3.00 2021-03-01	3.50 2021-03-31	16.67	27.00	-2.67
2021 February	19	3.23 2021-02-16	2.37 2021-02-01	2.38 2021-02-01	2.97 2021-02-26	24.79	35.71	-0.42
2021 January	19	3.20 2021-01-12	2.23 2021-01-04	2.23 2021-01-04	2.46 2021-01-29	10.31	43.50	0.00
2020 December	22	2.94 2020-12-17	2.06 2020-12-01	2.23 2020-12-01	2.22 2020-12-31	-0.45	31.84	-7.62
2020 November	20	2.34 2020-11-27	1.61 2020-11-04	1.91 2020-11-02	2.18 2020-11-30	14.14	22.51	-15.71
2020 October	22	2.00 2020-10-26	1.32 2020-10-07	1.52 2020-10-01	1.88 2020-10-30	23.68	31.58	-13.16
2020 September	21	2.37 2020-09-29	1.26 2020-09-10	1.52 2020-09-01	1.59 2020-09-30	4.61	55.92	-17.11
2020 August	21	1.87 2020-08-04	1.54 2020-08-31	1.80 2020-08-03	1.54 2020-08-31	-14.44	3.89	-14.44
2020 July	22	2.43 2020-07-02	1.70 2020-07-08	2.35 2020-07-01	1.81 2020-07-31	-22.98	3.40	-27.66
2020 June	22	3.00 2020-06-08	1.95 2020-06-04	2.05 2020-06-01	2.42 2020-06-30	18.05	46.34	-4.88
2020 May	20	2.08 2020-05-28	1.68 2020-05-14	2.04 2020-05-01	2.03 2020-05-29	-0.49	1.96	-17.65
2020 April	21	2.50 2020-04-09	1.48 2020-04-01	1.55 2020-04-01	1.99 2020-04-30	28.39	61.29	-4.52
2020 March	22	4.08 2020-03-02	1.50 2020-03-31	3.63 2020-03-02	1.58 2020-03-31	-56.47	12.40	-58.68
2020 February	19	4.46 2020-02-05	3.42 2020-02-27	4.21 2020-02-03	3.60 2020-02-28	-14.49	5.94	-18.76
2020 January	21	5.11 2020-01-14	4.15 2020-01-31	4.65 2020-01-02	4.25 2020-01-31	-8.60	9.89	-10.75
2019 December	21	4.84 2019-12-10	4.31 2019-12-03	4.51 2019-12-02	4.63 2019-12-31	2.66	7.32	-4.43
2019 November	20	5.09 2019-11-14	4.30 2019-11-21	4.90 2019-11-01	4.44 2019-11-29	-9.39	3.88	-12.24
2019 October	23	5.35 2019-10-28	4.55 2019-10-31	5.30 2019-10-01	4.89 2019-10-31	-7.74	0.94	-14.15
2019 September	20	5.52 2019-09-17	4.93 2019-09-04	5.07 2019-09-03	5.29 2019-09-30	4.34	8.88	-2.76
2019 August	22	5.55 2019-08-01	4.76 2019-08-09	5.49 2019-08-01	5.07 2019-08-30	-7.65	1.09	-13.30
2019 July	22	5.88 2019-07-18	4.99 2019-07-02	5.18 2019-07-01	5.50 2019-07-31	6.18	13.51	-3.67
2019 June	20	5.10 2019-06-28	4.28 2019-06-12	4.43 2019-06-03	5.07 2019-06-28	14.45	15.12	-3.39
2019 May	22	6.35 2019-05-08	4.45 2019-05-31	6.30 2019-05-01	4.45 2019-05-31	-29.37	0.79	-29.37
2019 April	21	6.86 2019-04-23	5.66 2019-04-11	5.75 2019-04-01	6.21 2019-04-30	8.00	19.30	-1.57
2019 March	21	5.88 2019-03-28	5.02 2019-03-13	5.12 2019-03-01	5.70 2019-03-29	11.33	14.84	-1.95
2019 February	19	5.20 2019-02-28	4.12 2019-02-11	4.36 2019-02-01	5.14 2019-02-28	17.89	19.27	-5.50
2019 January	21	4.92 2019-01-17	3.61 2019-01-02	3.61 2019-01-02	4.42 2019-01-31	22.44	36.29	0.00
2018 December	19	4.44 2018-12-03	3.32 2018-12-26	4.44 2018-12-03	3.61 2018-12-31	-18.69	0.00	-25.23
2018 November	21	4.65 2018-11-05	3.90 2018-11-21	4.42 2018-11-01	4.16 2018-11-30	-5.88	5.20	-11.76
2018 October	23	5.72 2018-10-03	4.27 2018-10-30	5.50 2018-10-01	4.43 2018-10-31	-19.45	4.00	-22.36
2018 September	19	5.90 2018-09-04	5.10 2018-09-21	5.87 2018-09-04	5.46 2018-09-28	-6.98	0.51	-13.12
2018 August	23	6.02 2018-08-10	5.36 2018-08-06	5.58 2018-08-01	5.86 2018-08-31	5.02	7.89	-3.94
2018 July	21	6.38 2018-07-24	5.19 2018-07-02	5.29 2018-07-02	5.70 2018-07-31	7.75	20.60	-1.89
2018 June	21	5.59 2018-06-01	4.80 2018-06-18	5.53 2018-06-01	5.31 2018-06-29	-3.98	1.08	-13.20
2018 May	22	6.19 2018-05-17	4.62 2018-05-03	5.00 2018-05-01	5.52 2018-05-31	10.40	23.80	-7.60
2018 April	21	5.59 2018-04-26	4.01 2018-04-02	4.05 2018-04-02	5.10 2018-04-30	25.93	38.02	-0.99
2018 March	21	5.20 2018-03-05	3.99 2018-03-29	4.77 2018-03-01	4.07 2018-03-29	-14.68	9.01	-16.35
2018 February	19	5.95 2018-02-01	4.76 2018-02-28	5.78 2018-02-01	4.78 2018-02-28	-17.30	2.94	-17.65
2018 January	21	6.66 2018-01-23	5.17 2018-01-05	6.00 2018-01-02	5.81 2018-01-31	-3.17	11.00	-13.83
2017 December	20	6.15 2017-12-28	4.76 2017-12-15	4.88 2017-12-01	5.92 2017-12-29	21.31	26.02	-2.46
2017 November	21	4.99 2017-11-30	3.54 2017-11-01	3.69 2017-11-01	4.89 2017-11-30	32.52	35.23	-4.07
2017 October	22	3.98 2017-10-03	3.23 2017-10-27	3.75 2017-10-02	3.63 2017-10-31	-3.20	6.13	-13.87
2017 September	20	3.75 2017-09-29	3.15 2017-09-18	3.46 2017-09-01	3.73 2017-09-29	7.80	8.38	-8.96
2017 August	23	4.20 2017-08-01	3.26 2017-08-29	4.20 2017-08-01	3.49 2017-08-31	-16.90	0.00	-22.38
2017 July	20	4.63 2017-07-24	4.12 2017-07-28	4.26 2017-07-03	4.19 2017-07-31	-1.64	8.69	-3.29
2017 June	22	4.85 2017-06-15	4.13 2017-06-21	4.37 2017-06-01	4.27 2017-06-30	-2.29	10.98	-5.49
2017 May	22	5.00 2017-05-01	4.10 2017-05-04	4.94 2017-05-01	4.35 2017-05-31	-11.94	1.21	-17.00
2017 April	19	5.61 2017-04-26	3.35 2017-04-04	3.47 2017-04-03	4.88 2017-04-28	40.63	61.67	-3.46
2017 March	23	3.81 2017-03-07	3.30 2017-03-14	3.60 2017-03-01	3.51 2017-03-31	-2.50	5.83	-8.33
2017 February	19	3.73 2017-02-01	3.31 2017-02-07	3.65 2017-02-01	3.55 2017-02-28	-2.74	2.19	-9.32
2017 January	20	4.29 2017-01-23	3.19 2017-01-03	3.26 2017-01-03	3.58 2017-01-31	9.82	31.60	-2.15
2016 December	21	3.29 2016-12-28	2.90 2016-12-02	3.00 2016-12-01	3.18 2016-12-30	6.00	9.67	-3.33
2016 November	21	3.05 2016-11-15	2.75 2016-11-11	2.91 2016-11-01	2.99 2016-11-30	2.75	4.81	-5.50
2016 October	21	3.44 2016-10-19	2.88 2016-10-31	2.98 2016-10-03	2.91 2016-10-31	-2.35	15.44	-3.36
2016 September	21	3.11 2016-09-12	2.67 2016-09-28	2.92 2016-09-01	2.99 2016-09-30	2.40	6.51	-8.56
2016 August	23	3.39 2016-08-01	2.92 2016-08-31	3.30 2016-08-01	2.94 2016-08-31	-10.91	2.73	-11.52
2016 July	20	3.60 2016-07-26	3.05 2016-07-15	3.26 2016-07-01	3.37 2016-07-29	3.37	10.43	-6.44
2016 June	22	3.50 2016-06-15	3.03 2016-06-03	3.25 2016-06-01	3.30 2016-06-30	1.54	7.69	-6.77
2016 May	21	3.65 2016-05-26	2.81 2016-05-09	3.40 2016-05-02	3.26 2016-05-31	-4.12	7.35	-17.35
2016 April	21	3.50 2016-04-29	2.48 2016-04-05	2.72 2016-04-01	3.44 2016-04-29	26.47	28.68	-8.82
2016 March	22	3.50 2016-03-11	2.50 2016-03-28	2.91 2016-03-01	2.73 2016-03-31	-6.19	20.27	-14.09
2016 February	20	2.98 2016-02-04	2.44 2016-02-11	2.69 2016-02-01	2.83 2016-02-29	5.20	10.78	-9.29
2016 January	19	3.05 2016-01-29	1.73 2016-01-20	2.50 2016-01-04	2.74 2016-01-29	9.60	22.00	-30.80
2015 December	22	3.85 2015-12-01	2.26 2015-12-18	3.80 2015-12-01	2.46 2015-12-31	-35.26	1.32	-40.53
2015 November	20	4.25 2015-11-06	3.66 2015-11-23	3.92 2015-11-02	3.82 2015-11-30	-2.55	8.42	-6.63
2015 October	22	4.37 2015-10-07	3.64 2015-10-02	3.73 2015-10-01	3.99 2015-10-30	6.97	17.16	-2.41
2015 September	21	4.47 2015-09-01	3.56 2015-09-28	4.30 2015-09-01	3.69 2015-09-30	-14.19	3.95	-17.21
2015 August	21	4.50 2015-08-31	3.43 2015-08-20	4.46 2015-08-03	4.43 2015-08-31	-0.67	0.90	-23.09
2015 July	22	5.78 2015-07-02	4.35 2015-07-28	5.66 2015-07-01	4.50 2015-07-31	-20.49	2.12	-23.14
2015 June	22	6.12 2015-06-10	5.62 2015-06-30	6.06 2015-06-01	5.67 2015-06-30	-6.44	0.99	-7.26
2015 May	20	6.30 2015-05-11	5.80 2015-05-27	6.17 2015-05-01	6.03 2015-05-29	-2.27	2.11	-6.00
2015 April	21	6.50 2015-04-27	4.98 2015-04-02	5.04 2015-04-01	6.11 2015-04-30	21.23	28.97	-1.19
2015 March	22	5.60 2015-03-04	4.78 2015-03-18	5.41 2015-03-02	5.05 2015-03-31	-6.65	3.51	-11.65
2015 February	19	5.90 2015-02-18	4.87 2015-02-02	5.13 2015-02-02	5.44 2015-02-27	6.04	15.01	-5.07
2015 January	20	5.49 2015-01-02	4.71 2015-01-29	5.32 2015-01-02	5.13 2015-01-30	-3.57	3.20	-11.47
2014 December	22	7.68 2014-12-02	4.83 2014-12-31	7.53 2014-12-01	5.34 2014-12-31	-29.08	1.99	-35.86
2014 November	19	9.29 2014-11-13	7.25 2014-11-28	9.27 2014-11-03	7.67 2014-11-28	-17.26	0.22	-21.79
2014 October	23	12.79 2014-10-01	8.93 2014-10-30	12.64 2014-10-01	9.32 2014-10-31	-26.27	1.19	-29.35
2014 September	21	15.22 2014-09-02	11.72 2014-09-25	15.19 2014-09-02	12.57 2014-09-30	-17.25	0.20	-22.84
2014 August	21	15.30 2014-08-15	14.64 2014-08-05	14.90 2014-08-01	15.18 2014-08-29	1.88	2.68	-1.74
2014 July	22	17.20 2014-07-01	14.75 2014-07-31	17.15 2014-07-01	14.94 2014-07-31	-12.89	0.29	-13.99
2014 June	21	17.24 2014-06-30	14.98 2014-06-02	15.18 2014-06-02	17.07 2014-06-30	12.45	13.57	-1.32
2014 May	21	15.36 2014-05-29	14.37 2014-05-06	14.65 2014-05-01	15.27 2014-05-30	4.23	4.85	-1.91
2014 April	21	15.67 2014-04-21	14.41 2014-04-30	14.65 2014-04-01	14.51 2014-04-30	-0.96	6.96	-1.64
2014 March	21	15.60 2014-03-17	14.41 2014-03-31	15.28 2014-03-03	14.56 2014-03-31	-4.71	2.09	-5.69
2014 February	19	15.39 2014-02-28	14.01 2014-02-05	14.88 2014-02-03	15.34 2014-02-28	3.09	3.43	-5.85
2014 January	21	16.21 2014-01-24	14.50 2014-01-29	14.73 2014-01-02	14.88 2014-01-31	1.02	10.05	-1.56
2013 December	21	16.74 2013-12-02	14.12 2013-12-18	16.45 2013-12-02	14.55 2013-12-31	-11.55	1.76	-14.16
2013 November	20	17.34 2013-11-21	15.67 2013-11-25	15.84 2013-11-01	16.38 2013-11-29	3.41	9.47	-1.07
2013 October	23	17.51 2013-10-25	15.45 2013-10-30	15.65 2013-10-01	15.84 2013-10-31	1.21	11.88	-1.28
2013 September	20	16.25 2013-09-19	15.10 2013-09-04	15.60 2013-09-03	15.66 2013-09-30	0.38	4.17	-3.21
2013 August	22	15.84 2013-08-07	14.60 2013-08-02	14.83 2013-08-01	15.30 2013-08-30	3.17	6.81	-1.55
2013 July	22	14.96 2013-07-31	13.60 2013-07-26	14.22 2013-07-01	14.77 2013-07-31	3.87	5.20	-4.36
2013 June	20	14.27 2013-06-28	12.99 2013-06-03	13.12 2013-06-03	14.06 2013-06-28	7.16	8.77	-0.99
2013 May	22	13.75 2013-05-09	12.85 2013-05-02	13.27 2013-05-01	13.12 2013-05-31	-1.13	3.62	-3.17
2013 April	22	14.90 2013-04-23	11.90 2013-04-05	12.23 2013-04-01	13.32 2013-04-30	8.91	21.83	-2.70
2013 March	20	13.18 2013-03-01	11.69 2013-03-20	13.08 2013-03-01	12.19 2013-03-28	-6.80	0.76	-10.63
2013 February	19	13.50 2013-02-04	12.42 2013-02-21	13.25 2013-02-01	13.04 2013-02-28	-1.58	1.89	-6.26
2013 January	21	14.81 2013-01-10	12.56 2013-01-18	13.30 2013-01-02	13.27 2013-01-31	-0.23	11.35	-5.56
2012 December	20	14.48 2012-12-03	11.97 2012-12-10	13.90 2012-12-03	12.83 2012-12-31	-7.70	4.17	-13.88
2012 November	21	14.89 2012-11-01	12.46 2012-11-16	14.11 2012-11-01	13.90 2012-11-30	-1.49	5.53	-11.69
2012 October	21	19.38 2012-10-18	13.95 2012-10-31	18.84 2012-10-01	14.34 2012-10-31	-23.89	2.87	-25.96
2012 September	19	19.38 2012-09-21	17.76 2012-09-04	17.92 2012-09-04	18.66 2012-09-28	4.13	8.15	-0.89
2012 August	23	18.77 2012-08-20	17.80 2012-08-31	18.50 2012-08-01	17.95 2012-08-31	-2.97	1.46	-3.78
2012 July	21	20.68 2012-07-20	18.37 2012-07-02	18.50 2012-07-02	18.60 2012-07-31	0.54	11.78	-0.70
2012 June	21	19.48 2012-06-07	16.55 2012-06-25	18.79 2012-06-01	18.20 2012-06-29	-3.14	3.67	-11.92
2012 May	22	22.82 2012-05-01	18.54 2012-05-18	22.53 2012-05-01	19.08 2012-05-31	-15.31	1.29	-17.71
2012 April	20	23.49 2012-04-24	20.80 2012-04-17	22.03 2012-04-02	22.51 2012-04-30	2.18	6.63	-5.58
2012 March	22	22.25 2012-03-02	21.07 2012-03-23	21.75 2012-03-01	22.11 2012-03-30	1.66	2.30	-3.13
2012 February	20	22.43 2012-02-21	20.50 2012-02-10	21.20 2012-02-01	21.70 2012-02-29	2.36	5.80	-3.30
2012 January	20	24.47 2012-01-19	20.50 2012-01-20	22.50 2012-01-03	21.18 2012-01-31	-5.87	8.76	-8.89
2011 December	21	22.43 2011-12-30	20.00 2011-12-15	21.00 2011-12-01	22.18 2011-12-30	5.62	6.81	-4.76
2011 November	21	22.19 2011-11-01	20.00 2011-11-29	22.00 2011-11-01	20.74 2011-11-30	-5.73	0.86	-9.09
2011 October	21	23.42 2011-10-24	18.50 2011-10-04	20.80 2011-10-03	22.25 2011-10-31	6.97	12.60	-11.06
2011 September	21	22.55 2011-09-01	19.50 2011-09-23	22.39 2011-09-01	20.83 2011-09-30	-6.97	0.71	-12.91
2011 August	23	23.24 2011-08-29	17.65 2011-08-08	22.73 2011-08-01	22.34 2011-08-31	-1.72	2.24	-22.35
2011 July	20	24.85 2011-07-21	21.80 2011-07-29	22.46 2011-07-01	22.60 2011-07-29	0.62	10.64	-2.94
2011 June	22	22.65 2011-06-22	21.05 2011-06-07	21.52 2011-06-01	22.49 2011-06-30	4.51	5.25	-2.18
2011 May	17	22.06 2011-05-17	21.02 2011-05-06	21.45 2011-05-06	21.64 2011-05-31	0.89	2.84	-2.00

VOC Dividends

This table shows historical dividends paid by VOC.
There were at least 37 dividends paid by VOC.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	11.47		91.38				2.94
2020-10-29	0.08500	9.69	custom	183	-	-	-	4.86
2020-04-29	0.03000	5.96	quaterly	91	2020-04-30	2020-05-15	2020-04-17	1.49
2020-01-29	0.11000	9.79	quaterly	92	2020-01-30	2020-02-14	2020-01-16	2.47
2019-10-29	0.18500	14.34	quaterly	92	2019-10-30	2019-11-14	2019-10-17	3.61
2019-07-29	0.20500	15.00	quaterly	91	2019-07-30	2019-08-14	2019-07-18	3.74
2019-04-29	0.16000	10.08	quaterly	90	2019-04-30	2019-05-15	2019-04-18	2.48
2019-01-29	0.14500	11.96	quaterly	92	2019-01-30	2019-02-14	2019-01-17	3.01
2018-10-29	0.22000	18.86	quaterly	94	2018-10-30	2018-11-14	2018-10-18	4.86
2018-07-27	0.20000	14.45	quaterly	91	2018-07-30	2018-08-14	2018-07-19	3.60
2018-04-27	0.18000	14.30	quaterly	88	2018-04-30	2018-05-15	2018-04-20	3.45
2018-01-29	0.11000	7.01	quaterly	94	2018-01-30	2018-02-14	2018-01-18	1.81
2017-10-27	0.09500	10.83	quaterly	92	2017-10-30	2017-11-14	2017-10-19	2.73
2017-07-27	0.11000	10.26	quaterly	91	2017-07-31	2017-08-14	2017-07-20	2.56
2017-04-27	0.21000	17.26	quaterly	91	2017-05-01	2017-05-12	2017-04-20	4.30
2017-01-26	0.08000	7.96	quaterly	91	2017-01-30	2017-02-14	2017-01-19	1.99
2016-10-27	0.10000	12.73	quaterly	91	2016-10-31	2016-11-14	2016-10-20	3.17
2016-07-28	0.09000	10.65	quaterly	91	2016-08-01	2016-08-12	2016-07-20	2.65
2016-04-28	0.05000	5.73	quaterly	91	2016-05-02	2016-05-13	2016-04-19	1.43
2016-01-28	0.04500	6.40	quaterly	92	2016-02-01	2016-02-12	2016-01-19	1.61
2015-10-28	0.10000	10.28	quaterly	92	2015-10-30	2015-11-13	2015-10-20	2.59
2015-07-28	0.11000	9.70	quaterly	91	2015-07-30	2015-08-14	2015-07-16	2.42
2015-04-28	0.16000	10.94	quaterly	90	2015-04-30	2015-05-15	2015-04-16	2.70
2015-01-28	0.10000	8.05	quaterly	92	2015-01-30	2015-02-14	2015-01-15	2.03
2014-10-28	0.37000	15.34	quaterly	92	2014-10-30	2014-11-14	2014-10-16	3.87
2014-07-28	0.39000	10.01	quaterly	91	2014-07-30	2014-08-14	2014-07-17	2.50
2014-04-28	0.52000	14.21	quaterly	90	2014-04-30	2014-05-15	2014-04-17	3.50
2014-01-28	0.57000	15.03	quaterly	92	2014-01-30	2014-02-14	2014-01-16	3.79
2013-10-28	0.53000	12.30	quaterly	94	2013-10-30	2013-11-14	2013-10-17	3.17
2013-07-26	0.41000	11.87	quaterly	91	2013-07-30	2013-08-14	2013-07-18	2.96
2013-04-26	0.48000	14.66	quaterly	88	2013-04-30	2013-05-15	2013-04-18	3.53
2013-01-28	0.26000	7.71	quaterly	94	2013-01-30	2013-02-14	2013-01-17	1.98
2012-10-26	0.46000	12.57	quaterly	92	2012-10-30	2012-11-14	2012-10-18	3.17
2012-07-26	0.60000	12.71	quaterly	91	2012-07-30	2012-08-14	2012-07-19	3.17
2012-04-26	0.69000	12.40	quaterly	91	2012-04-30	2012-05-15	2012-04-19	3.09
2012-01-26	0.44000	8.19	quaterly	91	2012-01-30	2012-02-14	2012-01-19	2.04
2011-10-27	0.56000	10.05	quaterly	91	2011-10-31	2011-11-15	2011-10-18	2.50
2011-07-28	0.86000	15.27	quaterly	0	2011-08-01	2011-08-15	2011-07-20	3.81

VOC Stock Splits

This table shows VOC stock splits.

There are no VOC stock splits to display.

VOC Basic Information

Ticker, symbol:

VOC
Full title:

VOC Energy Trust
First trading day:

2011-05-06
Last trading day:

2023-02-23
Total trading days:

2,972
Last close price:

8.22 (+1.03%)
Market cap:

50M
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas Production
VOC CEO:

J. Michael Vess
Address:

601 Travis St Fl 16
Houston
TEXAS
77002
Description:

VOC Energy Trust acquires and holds a term net profits interest of the net proceeds from production and sale of the interests in oil and natural gas properties in the states of Kansas and Texas. The company has an 80% term net profits interest of the net proceeds on the underlying properties. As of December 31, 2019, its underlying properties had interests in 475.9 net producing wells and 52,233.0 net acres; and had proved reserves of approximately 3.2 million barrels of oil equivalent (MMBoe) attributable to the portion of the Kansas underlying properties, and approximately 5.7 MMBoe attributable to the Texas underlying properties. VOC Energy Trust was founded in 2010 and is based in Houston, Texas.
Website:

https://voc.investorhq.businesswire.com/
Phone number:

15122366599

Best intraday sessions of VOC

This table shows top 100 best intraday sessions of VOC.

Position	Date	Percentage
1	2022-11-03	27.20
2	2020-06-08	25.00
3	2020-09-29	19.71
4	2020-10-08	17.99
5	2017-11-30	15.88
6	2015-12-23	14.06
7	2020-12-16	13.25
8	2017-04-05	13.10
9	2021-09-20	12.82
10	2017-04-21	12.24
11	2016-05-25	10.76
12	2019-04-22	10.69
13	2022-03-15	10.45
14	2020-04-08	10.29
15	2021-01-05	10.26
16	2016-03-04	10.07
17	2015-02-03	10.02
18	2014-12-17	10.02
19	2020-06-15	9.01
20	2021-06-02	8.90
21	2017-11-03	8.79
22	2015-11-16	8.71
23	2016-01-22	8.66
24	2014-10-16	8.65
25	2020-03-02	8.54
26	2018-12-27	8.40
27	2023-02-10	8.37
28	2016-04-19	8.36
29	2022-12-20	8.31
30	2015-12-22	8.09
31	2015-04-20	7.96
32	2020-10-23	7.87
33	2016-02-17	7.84
34	2015-08-06	7.77
35	2015-08-21	7.73
36	2016-03-24	7.63
37	2021-01-04	7.62
38	2015-08-28	7.59
39	2016-01-21	7.58
40	2016-05-12	7.54
41	2014-12-09	7.45
42	2019-03-18	7.43
43	2016-02-01	7.43
44	2022-12-29	7.43
45	2020-10-29	7.36
46	2020-04-22	7.30
47	2016-04-05	7.20
48	2015-04-23	7.05
49	2021-05-21	7.05
50	2019-07-10	7.05
51	2014-12-31	7.01
52	2021-02-05	7.01
53	2018-02-06	6.99
54	2022-10-24	6.97
55	2017-01-20	6.94
56	2021-07-20	6.94
57	2016-03-29	6.84
58	2022-12-23	6.79
59	2015-10-05	6.70
60	2016-04-12	6.67
61	2020-06-30	6.61
62	2017-10-31	6.45
63	2019-01-16	6.37
64	2018-01-11	6.32
65	2022-03-10	6.31
66	2020-10-16	6.29
67	2020-03-09	6.27
68	2020-03-19	6.25
69	2017-12-19	6.19
70	2018-12-26	6.18
71	2021-04-06	6.14
72	2019-06-20	6.13
73	2018-11-27	6.10
74	2019-06-03	6.09
75	2017-11-06	6.08
76	2016-04-28	6.06
77	2021-04-21	5.99
78	2020-08-10	5.95
79	2018-05-30	5.94
80	2017-10-12	5.93
81	2022-02-22	5.85
82	2018-09-28	5.81
83	2020-06-19	5.78
84	2017-10-27	5.78
85	2020-04-29	5.76
86	2012-11-16	5.74
87	2012-12-18	5.71
88	2019-08-13	5.71
89	2022-07-21	5.65
90	2020-04-28	5.62
91	2019-03-25	5.61
92	2017-12-27	5.61
93	2016-02-11	5.60
94	2022-07-13	5.58
95	2016-03-09	5.56
96	2015-01-14	5.56
97	2021-07-12	5.54
98	2011-10-04	5.52
99	2012-10-23	5.48
100	2022-11-25	5.45

Worst intraday sessions of VOC

This table shows the worst 100 intraday sessions of VOC.

Position	Date	Percentage
1	2014-12-22	-19.30
2	2020-03-18	-19.14
3	2022-03-14	-17.70
4	2023-01-23	-17.23
5	2020-03-26	-14.77
6	2015-12-07	-14.58
7	2020-03-12	-14.13
8	2020-06-11	-12.02
9	2022-03-09	-12.01
10	2016-03-18	-11.78
11	2020-03-17	-11.74
12	2020-05-06	-11.56
13	2022-10-28	-10.40
14	2018-02-05	-10.18
15	2022-12-22	-10.05
16	2014-11-28	-9.76
17	2022-05-02	-9.74
18	2018-05-22	-9.40
19	2016-01-12	-9.36
20	2022-06-23	-9.34
21	2019-05-23	-9.18
22	2020-10-26	-9.00
23	2023-01-24	-8.97
24	2016-08-02	-8.73
25	2018-07-27	-8.72
26	2020-04-20	-8.65
27	2023-02-01	-8.64
28	2022-02-25	-8.62
29	2012-10-22	-8.61
30	2020-09-09	-8.57
31	2016-03-15	-8.52
32	2020-11-03	-8.51
33	2017-05-02	-8.49
34	2018-12-24	-8.47
35	2016-01-19	-8.18
36	2022-09-02	-7.98
37	2022-11-28	-7.93
38	2017-01-27	-7.92
39	2018-05-03	-7.89
40	2012-10-19	-7.83
41	2011-08-22	-7.76
42	2022-06-16	-7.60
43	2018-10-29	-7.55
44	2020-04-24	-7.37
45	2020-05-01	-7.35
46	2018-11-13	-7.34
47	2014-09-25	-7.28
48	2019-04-24	-7.07
49	2015-12-14	-7.02
50	2015-09-09	-6.99
51	2022-06-13	-6.97
52	2017-08-10	-6.96
53	2020-04-16	-6.93
54	2020-01-29	-6.89
55	2015-12-28	-6.74
56	2011-10-03	-6.73
57	2016-10-28	-6.69
58	2015-08-19	-6.57
59	2020-06-24	-6.56
60	2014-12-15	-6.52
61	2015-11-18	-6.49
62	2015-12-15	-6.37
63	2016-03-28	-6.32
64	2019-07-18	-6.29
65	2020-07-08	-6.28
66	2020-12-01	-6.28
67	2020-03-30	-6.25
68	2018-12-31	-6.23
69	2018-08-15	-6.20
70	2019-03-22	-6.18
71	2019-01-31	-6.16
72	2016-04-15	-6.14
73	2022-09-06	-6.13
74	2020-04-30	-6.13
75	2021-06-17	-6.13
76	2014-10-23	-6.04
77	2013-10-30	-6.03
78	2022-11-04	-6.02
79	2021-12-03	-6.01
80	2021-03-22	-6.00
81	2014-12-08	-6.00
82	2021-08-18	-5.94
83	2022-09-26	-5.89
84	2016-07-26	-5.88
85	2016-05-09	-5.83
86	2020-06-23	-5.79
87	2015-09-02	-5.75
88	2014-12-18	-5.73
89	2018-10-30	-5.71
90	2022-07-05	-5.71
91	2014-12-01	-5.71
92	2014-10-06	-5.65
93	2013-11-25	-5.63
94	2015-12-09	-5.57
95	2020-12-17	-5.56
96	2017-08-03	-5.53
97	2018-05-18	-5.50
98	2014-11-03	-5.50
99	2020-12-24	-5.49
100	2018-11-30	-5.45

Best after-hours sessions of VOC

This table shows top 100 best after-hours sessions of VOC.

Position	Date	Percentage
1	2020-10-20	22.60
2	2017-04-21	9.85
3	2020-04-08	9.84
4	2020-06-05	9.80
5	2011-09-26	9.47
6	2020-03-26	8.00
7	2020-03-12	7.79
8	2020-11-12	7.14
9	2018-11-30	6.73
10	2021-02-12	6.67
11	2020-04-03	6.25
12	2018-11-13	6.19
13	2020-06-11	6.17
14	2022-05-12	6.07
15	2022-05-03	5.80
16	2016-01-12	5.63
17	2022-02-25	5.48
18	2020-05-04	5.43
19	2020-05-05	5.29
20	2015-09-02	5.12
21	2016-04-21	5.05
22	2020-04-29	4.95
23	2022-03-07	4.87
24	2015-04-24	4.84
25	2013-04-18	4.64
26	2020-05-12	4.60
27	2017-07-28	4.53
28	2018-04-25	4.52
29	2021-06-21	4.40
30	2020-06-19	4.20
31	2020-10-23	4.17
32	2022-09-30	4.14
33	2020-03-18	4.14
34	2017-05-12	4.11
35	2020-04-21	4.09
36	2016-01-13	4.07
37	2017-05-05	4.06
38	2016-04-19	4.03
39	2020-03-24	4.02
40	2016-03-17	3.97
41	2016-11-29	3.93
42	2017-04-20	3.91
43	2016-08-05	3.90
44	2021-07-20	3.90
45	2015-08-25	3.89
46	2011-08-19	3.89
47	2020-04-02	3.82
48	2016-05-13	3.70
49	2018-10-18	3.67
50	2012-12-31	3.66
51	2021-03-09	3.63
52	2021-02-16	3.58
53	2021-11-26	3.56
54	2020-04-07	3.55
55	2017-12-22	3.55
56	2020-05-26	3.55
57	2022-11-28	3.54
58	2022-05-27	3.51
59	2021-10-01	3.47
60	2011-08-08	3.47
61	2014-12-17	3.45
62	2018-02-14	3.45
63	2020-04-24	3.41
64	2012-04-19	3.40
65	2018-01-12	3.36
66	2016-03-21	3.35
67	2020-12-11	3.33
68	2020-03-30	3.33
69	2020-12-24	3.32
70	2020-07-14	3.28
71	2016-03-30	3.26
72	2021-05-13	3.26
73	2019-04-25	3.25
74	2020-12-23	3.24
75	2020-03-27	3.23
76	2019-11-01	3.21
77	2020-03-19	3.21
78	2011-12-15	3.20
79	2016-03-08	3.18
80	2022-02-28	3.17
81	2022-10-03	3.17
82	2020-11-13	3.13
83	2021-11-30	3.10
84	2016-05-09	3.09
85	2017-05-25	3.07
86	2022-01-05	3.05
87	2020-11-05	3.05
88	2020-11-06	3.03
89	2020-07-15	3.02
90	2017-08-11	3.01
91	2022-03-21	3.00
92	2018-05-16	3.00
93	2018-05-10	3.00
94	2020-03-17	2.96
95	2021-05-20	2.96
96	2016-03-10	2.94
97	2017-07-19	2.92
98	2019-01-08	2.91
99	2022-06-23	2.90
100	2022-01-25	2.89

Worst after-hours sessions of VOC

This table shows the worst 100 after-hours sessions of VOC.

Position	Date	Percentage
1	2020-03-06	-27.56
2	2021-09-17	-16.13
3	2012-01-19	-14.47
4	2012-10-18	-9.33
5	2015-08-21	-8.97
6	2013-01-17	-8.88
7	2020-10-28	-7.91
8	2020-03-11	-7.88
9	2020-06-10	-7.19
10	2011-08-05	-7.02
11	2022-03-14	-6.72
12	2020-09-29	-6.71
13	2016-06-23	-6.63
14	2011-07-27	-6.54
15	2021-10-28	-6.45
16	2020-10-09	-6.21
17	2017-04-26	-5.86
18	2021-11-24	-5.49
19	2020-07-06	-5.36
20	2022-01-28	-5.24
21	2022-06-21	-5.19
22	2013-04-25	-5.19
23	2012-10-25	-5.09
24	2018-10-26	-5.04
25	2015-12-29	-5.04
26	2017-10-26	-4.91
27	2015-07-27	-4.86
28	2014-01-27	-4.63
29	2020-07-20	-4.59
30	2020-03-13	-4.56
31	2014-04-25	-4.49
32	2017-09-15	-4.44
33	2020-12-17	-4.41
34	2020-09-30	-4.40
35	2022-08-12	-4.39
36	2013-07-25	-4.36
37	2020-07-07	-4.17
38	2020-04-17	-4.15
39	2018-12-07	-4.08
40	2014-10-27	-4.04
41	2020-08-07	-4.00
42	2020-02-27	-3.92
43	2020-10-02	-3.85
44	2016-06-21	-3.83
45	2022-04-28	-3.82
46	2017-10-12	-3.73
47	2020-07-29	-3.70
48	2021-01-20	-3.69
49	2018-11-21	-3.66
50	2023-01-26	-3.60
51	2020-06-16	-3.59
52	2020-06-25	-3.56
53	2021-07-28	-3.55
54	2016-01-14	-3.51
55	2012-12-20	-3.45
56	2020-07-17	-3.43
57	2016-10-26	-3.42
58	2014-12-19	-3.40
59	2019-10-28	-3.40
60	2015-08-05	-3.39
61	2022-07-28	-3.37
62	2016-03-23	-3.32
63	2021-01-21	-3.30
64	2016-09-12	-3.27
65	2021-01-29	-3.25
66	2022-06-10	-3.25
67	2011-10-19	-3.25
68	2014-10-30	-3.23
69	2011-09-21	-3.22
70	2021-12-16	-3.21
71	2016-03-29	-3.20
72	2021-07-07	-3.18
73	2023-01-27	-3.14
74	2022-02-04	-3.07
75	2018-04-26	-3.06
76	2015-12-11	-3.06
77	2018-12-12	-3.00
78	2020-09-25	-2.99
79	2021-05-10	-2.98
80	2016-06-15	-2.94
81	2015-08-31	-2.93
82	2022-03-30	-2.91
83	2012-11-12	-2.91
84	2016-02-16	-2.90
85	2022-10-27	-2.89
86	2020-06-30	-2.89
87	2020-09-14	-2.88
88	2021-09-23	-2.88
89	2022-09-22	-2.88
90	2016-01-06	-2.88
91	2015-12-16	-2.87
92	2020-08-14	-2.87
93	2021-09-10	-2.83
94	2016-04-12	-2.78
95	2020-09-18	-2.76
96	2020-02-26	-2.76
97	2022-12-01	-2.76
98	2019-07-26	-2.74
99	2020-10-06	-2.74
100	2020-10-15	-2.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:39

VOC information

Full title

VOC Energy Trust
First trading day

2011-05-06
Last trading day

2023-02-23
Total trading days

2,972
Last close price

8.22 (+1.03%)
Market cap

50M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
VOC CEO

J. Michael Vess
Address

601 Travis St Fl 16
Houston
TEXAS
77002
Website

https://voc.investorhq.businesswire.com/
Phone number

15122366599
Description

VOC Energy Trust acquires and holds a term net profits interest of the net proceeds from production and sale of the interests in oil and natural gas properties in the states of Kansas and Texas. The company has an 80% term net profits interest of the net proceeds on the underlying properties. As of December 31, 2019, its underlying properties had interests in 475.9 net producing wells and 52,233.0 net acres; and had proved reserves of approximately 3.2 million barrels of oil equivalent (MMBoe) attributable to the portion of the Kansas underlying properties, and approximately 5.7 MMBoe attributable to the Texas underlying properties. VOC Energy Trust was founded in 2010 and is based in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

122 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...