VNQI stock analysis of August 13, 2019

Vanguard Global ex-U.S. Real Estate ETF

VNQI IPO: 2010-11-01
42.16 (+1.00%)
5.88B market cap
3,101 trading days in total
VNQI Latest trading day: 2023-02-23

NasdaqGM

56.67 close price

2210 trading day

Previous trading day
2019-08-12

VNQI stock Buy and Hold Potential More info

INVESTMENT at 2019-08-13 open

VNQI open price was $56.41

1,000.00

Click to edit

HOLDING TIME

891 trading days

3 years 195 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($42.16)

828.49

Click to edit

ROI: -17.15% (0.83x) – ANNU: -5.18% (0.95x)

August 13th, 2019 in VNQI timeline More insights

2210th

trading day out of 3101

in entire VNQI history

71.27%

Progress:
2210 3101

891

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1789

days ago

4 years 329 days

Tuesday

33rd week in 2019

155th

trading day in 2019

9th

in 2019 August

VNQI Dividends by August 13, 2019More information

Previous ex-div 2019-06-17

Per share: 0.41

Frequency: custom

Days gap: 175

Yield: 0.70%

1.46%

Yearly yield

2019-08-13
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 3

Next ex-div 2019-09-24

Per share: 0.42

Frequency: quaterly

Days gap: 99

Yield: 0.73%

2.68%

Yearly yield

VNQI Stock Splits by August 13, 2019

We don't have any infomation about VNQI stock splits.
It seems that VNQI has not have any stock splits in it's entire history.

VNQI Stock Price Ranges on August 13, 2019More insights

22%

Price range 5D

Time period:
2019-08-07 to 2019-08-13

VNQI close price: 56.67

Min: 56.40 Max: 57.61

+1.66%

Uptrend potential 5D

If you buy at VNQI close price of 56.67 and sell it when it reaches previous max of 57.61

Time period:
2019-08-07 to 2019-08-13

-0.48%

Downtrend potential 5D

If you buy at VNQI close price of 56.67 and sell it when it reaches previous min of 56.40

Time period:
2019-08-07 to 2019-08-13

15%

Price range 1M

Time period:
2019-07-15 to 2019-08-13

VNQI close price: 56.67

Min: 56.08 Max: 60.09

+6.03%

Uptrend potential 1M

If you buy at VNQI close price of 56.67 and sell it when it reaches previous max of 60.09

Time period:
2019-07-15 to 2019-08-13

-1.04%

Downtrend potential 1M

If you buy at VNQI close price of 56.67 and sell it when it reaches previous min of 56.08

Time period:
2019-07-15 to 2019-08-13

14%

Price range 3M

Time period:
2019-05-13 to 2019-08-13

VNQI close price: 56.67

Min: 56.08 Max: 60.16

+6.16%

Uptrend potential 3M

If you buy at VNQI close price of 56.67 and sell it when it reaches previous max of 60.16

Time period:
2019-05-13 to 2019-08-13

-1.04%

Downtrend potential 3M

If you buy at VNQI close price of 56.67 and sell it when it reaches previous min of 56.08

Time period:
2019-05-13 to 2019-08-13

14%

Price range 6M

Time period:
2019-02-13 to 2019-08-13

VNQI close price: 56.67

Min: 56.08 Max: 60.16

+6.16%

Uptrend potential 6M

If you buy at VNQI close price of 56.67 and sell it when it reaches previous max of 60.16

Time period:
2019-02-13 to 2019-08-13

-1.04%

Downtrend potential 6M

If you buy at VNQI close price of 56.67 and sell it when it reaches previous min of 56.08

Time period:
2019-02-13 to 2019-08-13

61%

Price range 1Y

Time period:
2018-08-13 to 2019-08-13

VNQI close price: 56.67

Min: 51.16 Max: 60.16

+6.16%

Uptrend potential 1Y

If you buy at VNQI close price of 56.67 and sell it when it reaches previous max of 60.16

Time period:
2018-08-13 to 2019-08-13

-9.72%

Downtrend potential 1Y

If you buy at VNQI close price of 56.67 and sell it when it reaches previous min of 51.16

Time period:
2018-08-13 to 2019-08-13

Important dates of VNQI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-08-14

Pre-market

2019-08-12 close ⇢ 2019-08-13 open

-0.37%

#43 worst pre-market of 2019

2019-08-12 closed at 56.62
2019-08-13 opened at 56.41

Intraday

+0.46%

#3 best intraday of 2019 August
#22 best intraday of 2019

opened at 56.41 ⇢ closed at 56.67
highest at 56.93 ⇢
+0.92%
lowest at 56.40 ⇢
-0.02%
close-to-close ⇢
+0.09%

Post-market

2019-08-13 close ⇢ 2019-08-14 open

-1.13%

Reached the lowest point in 2019 August.

#2 worst post-market of 2019 August
#4 worst post-market of 2019
#82 worst post-market in 5 years times

2019-08-13 closed at 56.67
2019-08-14 opened at 56.03

VNQI investment calculator

This calculator shows the potential of VNQI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNQI

Date start:

2019-08-13 open

Date end:

2023-02-23 close

Duration:

3 years 195 days

Trading days:

891

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-08-13 open

1,000.00

Shares bought: 17.73

Stock price: 56.41

SELL

Value on 2023-02-23 close

828.49

Dividends (3)

9.79%

+81.10

Stock growth

90.21%

-252.61

NET: -171.51

Total ROI: -17.15% (0.83x)

Annualised: -5.18% (0.95x)

Dividends ROI: +8.11% (1.08x)

Dividend Yield: +2.23% (1.02x)

Stock price: 42.16

Duration: 3 years 195 days

Trading days: 891

HIGHEST VALUE

Value on 2019-11-04

1,100.74

Dividends (1)

0.68%

+7.50

Stock growth

99.32%

+93.25

NET: +100.74

Total ROI: +10.07% (1.10x)

Annualised: +52.52% (1.53x)

Dividends ROI: +0.75% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 61.67

Duration: 83 days

Trading days: 58

LOWEST VALUE

Value on 2020-03-19

701.65

Dividends (2)

10.28%

+72.15

Stock growth

89.72%

-370.50

NET: -298.35

Max drawdown: -29.84% (0.70x)

Annualised: -44.60% (0.55x)

Dividends ROI: +7.22% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 35.51

Duration: 219 days

Trading days: 151

SELL

Value on 2023-02-23 close

747.39

NET: -252.61

ROI: -25.26% (0.75x)

Annualised: -7.91% (0.92x)

Stock price: 42.16

Duration: 3 years 195 days

Trading days: 891

HIGHEST VALUE

Value on 2019-11-04

1,093.25

NET: +93.25

ROI: +9.32% (1.09x)

Annualised: +48.00% (1.48x)

Stock price: 61.67

Duration: 83 days

Trading days: 58

LOWEST VALUE

Value on 2020-03-19

629.50

NET: -370.50

Max drawdown: -37.05% (0.63x)

Annualised: -53.76% (0.46x)

Stock price: 35.51

Duration: 219 days

Trading days: 151

VNQI stock timeline

August 13, 2019 was 2210th VNQI trading day out of 3101.
- If we count from the first VNQI trading day ( 2010-11-01 ) to the last one ( 2023-02-23 ), August 13, 2019 is at 71.27% of entire VNQI stock history.
- It means that there are at least 891 VNQI trading days after August 13, 2019.
2019-08-13 was 4 years 329 days OR 1789 days ago.
August 13, 2019 was Tuesday of 33rd week in 2019.
2019-08-13 was 155th trading day in 2019 ⬤ 9th trading day in 2019 August.

VNQI Dividends

Our database shows that August 13, 2019 was NOT involved in VNQI dividends.
Dividends for VNQI stock was paid 29 times:
- 26 times before August 13, 2019
- 3 times after August 13, 2019
The last ex-dividend date of VNQI was on 2020-12-21 (Yearly Yield: 0.95%)

In the table below, you can see previous and next ex-dividend dates of VNQI:

Dividends before 2019-08-13 (26)
Divdiends after 2019-08-13 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.69	4.58		119.19				1.32
2019-06-17	0.40600	1.46	custom	175	2019-06-18	2019-06-20	-	0.70
2018-12-24	1.37300	10.99	quaterly	89	-	-	-	2.68
2018-09-26	0.24700	1.76	quaterly	90	-	-	-	0.43
2018-06-28	0.72700	4.91	quaterly	94	-	-	-	1.27
2018-03-26	0.07600	0.47	quaterly	97	-	-	-	0.13
2017-12-19	1.88300	13.97	quaterly	83	-	-	-	3.18
2017-09-27	0.17600	1.20	quaterly	91	-	-	-	0.30
2017-06-28	0.27800	0.95	custom	190	-	-	-	0.49
2016-12-20	1.63100	12.43	quaterly	98	-	-	-	3.34
2016-09-13	0.37900	2.78	quaterly	91	-	-	-	0.69
2016-06-14	0.48100	3.66	quaterly	91	-	-	-	0.91
2016-03-15	0.07800	0.65	quaterly	85	-	-	-	0.15
2015-12-21	0.80300	6.60	quaterly	87	-	-	-	1.57
2015-09-25	0.24600	1.94	quaterly	91	-	-	-	0.48
2015-06-26	0.39300	2.74	quaterly	93	-	-	-	0.70
2015-03-25	0.02000	0.14	quaterly	93	-	-	-	0.04
2014-12-22	1.35600	10.32	quaterly	89	-	-	-	2.52
2014-09-24	0.48900	3.49	quaterly	92	-	-	-	0.88
2014-06-24	0.35200	1.21	custom	186	-	-	-	0.61
2013-12-20	1.57600	12.27	quaterly	88	-	-	-	2.96
2013-09-23	0.08900	0.62	quaterly	91	-	-	-	0.16
2013-06-24	0.11700	0.46	custom	186	-	-	-	0.23
2012-12-20	2.33600	18.02	quaterly	87	-	-	-	4.29
2012-09-24	0.73600	1.88	reintroduced	278	-	-	-	1.43
2011-12-21	1.33400	3.32	reintroduced	364	-	-	-	3.31
2010-12-22	0.44700	0.90	reintroduced	0	-	-	-	0.90

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.53	10.27		184.33				2.67
2019-09-24	0.42300	2.68	quaterly	99	2019-09-25	2019-09-27	-	0.73
2019-12-18	3.64700	27.18	quaterly	85	2019-12-19	2019-12-23	-	6.33
2020-12-21	0.50500	0.95	reintroduced	369	-	-	-	0.96

VNQI stock splits

We have no data that VNQI has any stock splits in it's entire history.

VNQI Price Ranges

This section shows the current VNQI stock close price (56.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-07 ⇢ 2019-08-13

Lowest value

56.40

2019-08-13

Highest value

57.61

2019-08-08

-0.48%

5 Days
Downtrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 5 Days lowest value of 56.40, your loss would be -0.48%

22.31%

5 Days
Current progress

The current VNQI stock close price of 56.67 is at 22.31% of 5 Days range

+1.66%

5 Days
Uptrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 5 Days highest value of 57.61, your profit would be +1.66%

Current value

56.67

2019-08-13

1 Month

22 trading days

2019-07-15 ⇢ 2019-08-13

Lowest value

56.08

2019-08-05

Highest value

60.09

2019-07-15

-1.04%

1 Month
Downtrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 1 Month lowest value of 56.08, your loss would be -1.04%

14.71%

1 Month
Current progress

The current VNQI stock close price of 56.67 is at 14.71% of 1 Month range

+6.03%

1 Month
Uptrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 1 Month highest value of 60.09, your profit would be +6.03%

Current value

56.67

2019-08-13

3 Months

65 trading days

2019-05-13 ⇢ 2019-08-13

Lowest value

56.08

2019-08-05

Highest value

60.16

2019-07-03

-1.04%

3 Months
Downtrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 3 Months lowest value of 56.08, your loss would be -1.04%

14.46%

3 Months
Current progress

The current VNQI stock close price of 56.67 is at 14.46% of 3 Months range

+6.16%

3 Months
Uptrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 3 Months highest value of 60.16, your profit would be +6.16%

Current value

56.67

2019-08-13

6 Months

126 trading days

2019-02-13 ⇢ 2019-08-13

Lowest value

56.08

2019-08-05

Highest value

60.16

2019-07-03

-1.04%

6 Months
Downtrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 6 Months lowest value of 56.08, your loss would be -1.04%

14.46%

6 Months
Current progress

The current VNQI stock close price of 56.67 is at 14.46% of 6 Months range

+6.16%

6 Months
Uptrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 6 Months highest value of 60.16, your profit would be +6.16%

Current value

56.67

2019-08-13

1 Year

252 trading days

2018-08-13 ⇢ 2019-08-13

Lowest value

51.16

2018-12-27

Highest value

60.16

2019-07-03

-9.72%

1 Year
Downtrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 1 Year lowest value of 51.16, your loss would be -9.72%

61.22%

1 Year
Current progress

The current VNQI stock close price of 56.67 is at 61.22% of 1 Year range

+6.16%

1 Year
Uptrend potential

If you buy VNQI stock at current close price of 56.67 and sell it when it reaches 1 Year highest value of 60.16, your profit would be +6.16%

Current value

56.67

2019-08-13

Monthly Highs and Lows of VNQI

This section shows lows and highs of VNQI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	45.38 2023-02-02	41.81 2023-02-23	44.25 2023-02-01	42.16 2023-02-23	-4.72	2.55	-5.51
2023 January	20	44.79 2023-01-27	41.61 2023-01-03	41.73 2023-01-03	44.16 2023-01-31	5.82	7.33	-0.29
2022 December	21	43.47 2022-12-13	40.60 2022-12-20	42.16 2022-12-01	41.34 2022-12-30	-1.94	3.11	-3.70
2022 November	21	42.32 2022-11-30	36.70 2022-11-03	38.21 2022-11-01	42.30 2022-11-30	10.70	10.76	-3.95
2022 October	21	39.90 2022-10-04	36.02 2022-10-13	38.41 2022-10-03	37.38 2022-10-31	-2.68	3.88	-6.22
2022 September	21	43.98 2022-09-12	37.11 2022-09-29	43.01 2022-09-01	38.16 2022-09-30	-11.28	2.26	-13.72
2022 August	23	46.39 2022-08-11	43.17 2022-08-31	45.85 2022-08-01	43.35 2022-08-31	-5.45	1.18	-5.85
2022 July	20	45.96 2022-07-29	42.32 2022-07-14	43.92 2022-07-01	45.92 2022-07-29	4.55	4.64	-3.64
2022 June	21	48.25 2022-06-02	43.17 2022-06-17	48.10 2022-06-01	44.27 2022-06-30	-7.96	0.31	-10.25
2022 May	21	48.99 2022-05-04	45.14 2022-05-12	48.45 2022-05-02	47.85 2022-05-31	-1.24	1.11	-6.83
2022 April	21	52.95 2022-04-05	48.64 2022-04-29	52.47 2022-04-01	48.66 2022-04-29	-7.26	0.91	-7.30
2022 March	23	52.75 2022-03-30	48.82 2022-03-08	51.61 2022-03-01	51.95 2022-03-31	0.66	2.21	-5.41
2022 February	20	53.45 2022-02-10	50.15 2022-02-24	52.78 2022-02-01	51.73 2022-02-28	-1.99	1.27	-4.98
2022 January	20	54.24 2022-01-04	51.30 2022-01-28	54.00 2022-01-03	52.86 2022-01-31	-2.11	0.44	-5.00
2021 December	22	56.77 2021-12-09	52.39 2021-12-21	55.73 2021-12-01	53.95 2021-12-31	-3.19	1.87	-5.99
2021 November	21	58.11 2021-11-08	55.01 2021-11-30	57.33 2021-11-01	55.19 2021-11-30	-3.73	1.36	-4.05
2021 October	21	58.26 2021-10-22	55.20 2021-10-06	56.33 2021-10-01	57.50 2021-10-29	2.08	3.43	-2.01
2021 September	21	60.18 2021-09-03	56.00 2021-09-30	59.61 2021-09-01	56.31 2021-09-30	-5.54	0.96	-6.06
2021 August	22	59.50 2021-08-30	58.27 2021-08-19	58.89 2021-08-02	59.26 2021-08-31	0.63	1.04	-1.05
2021 July	21	60.04 2021-07-12	57.62 2021-07-19	58.36 2021-07-01	58.40 2021-07-30	0.07	2.88	-1.27
2021 June	22	60.87 2021-06-10	58.04 2021-06-30	59.13 2021-06-01	58.36 2021-06-30	-1.30	2.94	-1.84
2021 May	20	59.00 2021-05-28	56.35 2021-05-13	57.52 2021-05-03	58.88 2021-05-28	2.36	2.57	-2.03
2021 April	21	57.87 2021-04-26	55.71 2021-04-01	55.92 2021-04-01	57.14 2021-04-30	2.18	3.49	-0.38
2021 March	23	56.44 2021-03-17	53.97 2021-03-05	55.21 2021-03-01	55.76 2021-03-31	1.00	2.23	-2.25
2021 February	19	56.40 2021-02-25	53.11 2021-02-01	53.38 2021-02-01	54.65 2021-02-26	2.38	5.66	-0.51
2021 January	19	54.77 2021-01-20	52.88 2021-01-29	54.43 2021-01-04	53.06 2021-01-29	-2.52	0.62	-2.85
2020 December	22	54.98 2020-12-17	52.23 2020-12-21	53.58 2020-12-01	54.31 2020-12-31	1.36	2.61	-2.52
2020 November	20	53.94 2020-11-27	47.10 2020-11-02	47.31 2020-11-02	52.91 2020-11-30	11.84	14.01	-0.44
2020 October	22	50.10 2020-10-12	46.56 2020-10-28	48.93 2020-10-01	46.98 2020-10-30	-3.99	2.39	-4.84
2020 September	21	50.45 2020-09-16	47.22 2020-09-25	49.60 2020-09-01	48.61 2020-09-30	-2.00	1.71	-4.80
2020 August	21	50.11 2020-08-28	47.21 2020-08-03	47.41 2020-08-03	49.70 2020-08-31	4.83	5.70	-0.42
2020 July	22	49.48 2020-07-06	46.87 2020-07-01	46.96 2020-07-01	47.40 2020-07-31	0.94	5.37	-0.19
2020 June	22	50.46 2020-06-08	46.11 2020-06-01	46.18 2020-06-01	46.66 2020-06-30	1.04	9.27	-0.15
2020 May	20	45.83 2020-05-29	42.41 2020-05-14	44.01 2020-05-01	45.73 2020-05-29	3.91	4.14	-3.64
2020 April	21	45.33 2020-04-30	40.17 2020-04-03	42.11 2020-04-01	44.65 2020-04-30	6.03	7.65	-4.61
2020 March	22	56.40 2020-03-04	35.51 2020-03-19	54.18 2020-03-02	42.91 2020-03-31	-20.80	4.10	-34.46
2020 February	19	59.23 2020-02-14	53.04 2020-02-28	57.44 2020-02-03	54.14 2020-02-28	-5.75	3.12	-7.66
2020 January	21	59.70 2020-01-17	57.36 2020-01-31	59.30 2020-01-02	57.51 2020-01-31	-3.02	0.67	-3.27
2019 December	21	61.45 2019-12-16	57.47 2019-12-18	60.58 2019-12-02	59.09 2019-12-31	-2.46	1.44	-5.13
2019 November	20	61.67 2019-11-04	59.20 2019-11-13	61.25 2019-11-01	60.46 2019-11-29	-1.29	0.69	-3.35
2019 October	23	61.00 2019-10-21	57.92 2019-10-02	58.38 2019-10-01	60.90 2019-10-31	4.32	4.49	-0.79
2019 September	20	61.00 2019-09-05	57.21 2019-09-03	57.28 2019-09-03	58.59 2019-09-30	2.29	6.49	-0.12
2019 August	22	58.21 2019-08-01	55.73 2019-08-14	57.75 2019-08-01	57.90 2019-08-30	0.26	0.80	-3.50
2019 July	22	60.16 2019-07-03	57.50 2019-07-31	59.60 2019-07-01	57.78 2019-07-31	-3.05	0.94	-3.52
2019 June	20	59.46 2019-06-20	57.55 2019-06-03	57.71 2019-06-03	59.00 2019-06-28	2.24	3.03	-0.28
2019 May	22	58.84 2019-05-03	57.04 2019-05-13	58.44 2019-05-01	57.46 2019-05-31	-1.68	0.68	-2.40
2019 April	21	60.08 2019-04-03	58.24 2019-04-23	59.86 2019-04-01	58.50 2019-04-30	-2.27	0.37	-2.71
2019 March	21	59.66 2019-03-29	56.64 2019-03-08	57.11 2019-03-01	59.57 2019-03-29	4.31	4.47	-0.82
2019 February	19	57.64 2019-02-26	56.15 2019-02-14	57.16 2019-02-01	56.94 2019-02-28	-0.38	0.84	-1.77
2019 January	21	57.58 2019-01-30	51.62 2019-01-02	51.71 2019-01-02	57.37 2019-01-31	10.95	11.35	-0.17
2018 December	19	55.49 2018-12-03	51.16 2018-12-27	55.37 2018-12-03	52.41 2018-12-31	-5.35	0.22	-7.60
2018 November	21	55.74 2018-11-28	53.50 2018-11-12	53.65 2018-11-01	55.06 2018-11-30	2.63	3.90	-0.28
2018 October	23	56.25 2018-10-01	52.30 2018-10-24	56.19 2018-10-01	52.93 2018-10-31	-5.80	0.11	-6.92
2018 September	19	57.70 2018-09-20	55.62 2018-09-11	57.03 2018-09-04	56.17 2018-09-28	-1.51	1.17	-2.47
2018 August	23	58.60 2018-08-29	55.74 2018-08-15	58.35 2018-08-01	57.80 2018-08-31	-0.94	0.43	-4.47
2018 July	21	59.23 2018-07-25	57.31 2018-07-02	57.42 2018-07-02	59.00 2018-07-31	2.75	3.15	-0.19
2018 June	21	61.74 2018-06-06	57.25 2018-06-28	60.57 2018-06-01	58.08 2018-06-29	-4.11	1.93	-5.48
2018 May	22	62.19 2018-05-14	59.86 2018-05-29	61.18 2018-05-01	60.39 2018-05-31	-1.29	1.65	-2.16
2018 April	21	61.87 2018-04-11	59.86 2018-04-02	60.72 2018-04-02	61.24 2018-04-30	0.86	1.89	-1.42
2018 March	21	61.37 2018-03-15	58.82 2018-03-01	59.54 2018-03-01	60.92 2018-03-29	2.32	3.07	-1.21
2018 February	19	63.62 2018-02-01	57.16 2018-02-09	63.45 2018-02-01	59.32 2018-02-28	-6.51	0.27	-9.91
2018 January	21	65.20 2018-01-26	60.90 2018-01-02	60.94 2018-01-02	63.82 2018-01-31	4.73	6.99	-0.07
2017 December	20	61.73 2017-12-18	59.04 2017-12-20	60.43 2017-12-01	60.50 2017-12-29	0.12	2.15	-2.30
2017 November	21	60.87 2017-11-24	59.30 2017-11-15	59.73 2017-11-01	60.49 2017-11-30	1.27	1.91	-0.72
2017 October	22	60.66 2017-10-18	59.10 2017-10-27	59.55 2017-10-02	59.66 2017-10-31	0.18	1.86	-0.76
2017 September	20	60.76 2017-09-18	58.63 2017-09-28	59.37 2017-09-01	59.41 2017-09-29	0.07	2.34	-1.25
2017 August	23	59.33 2017-08-31	57.76 2017-08-17	58.75 2017-08-01	59.29 2017-08-31	0.92	0.99	-1.69
2017 July	20	58.59 2017-07-31	55.40 2017-07-07	56.22 2017-07-03	58.55 2017-07-31	4.14	4.22	-1.46
2017 June	22	57.98 2017-06-14	55.98 2017-06-29	56.90 2017-06-01	56.25 2017-06-30	-1.14	1.90	-1.62
2017 May	22	56.65 2017-05-31	54.51 2017-05-04	54.68 2017-05-01	56.44 2017-05-31	3.22	3.60	-0.31
2017 April	19	55.03 2017-04-25	53.06 2017-04-03	53.21 2017-04-03	54.46 2017-04-28	2.35	3.42	-0.28
2017 March	23	53.72 2017-03-24	51.66 2017-03-09	52.60 2017-03-01	53.26 2017-03-31	1.25	2.13	-1.79
2017 February	19	53.07 2017-02-23	51.23 2017-02-02	51.34 2017-02-01	52.60 2017-02-28	2.45	3.37	-0.21
2017 January	20	51.27 2017-01-31	49.62 2017-01-03	49.73 2017-01-03	51.23 2017-01-31	3.02	3.10	-0.22
2016 December	21	52.13 2016-12-13	48.61 2016-12-22	51.18 2016-12-01	49.57 2016-12-30	-3.15	1.86	-5.02
2016 November	21	53.67 2016-11-01	50.10 2016-11-16	53.48 2016-11-01	51.37 2016-11-30	-3.95	0.36	-6.32
2016 October	21	56.15 2016-10-03	52.77 2016-10-13	55.73 2016-10-03	53.45 2016-10-31	-4.09	0.75	-5.31
2016 September	21	57.52 2016-09-08	54.51 2016-09-16	56.18 2016-09-01	56.17 2016-09-30	-0.02	2.39	-2.97
2016 August	23	57.58 2016-08-15	55.38 2016-08-03	56.35 2016-08-01	55.93 2016-08-31	-0.75	2.18	-1.72
2016 July	20	56.38 2016-07-29	52.74 2016-07-06	54.20 2016-07-01	56.24 2016-07-29	3.76	4.02	-2.69
2016 June	22	55.67 2016-06-08	50.74 2016-06-27	53.67 2016-06-01	54.06 2016-06-30	0.73	3.73	-5.46
2016 May	21	55.16 2016-05-02	52.55 2016-05-19	54.91 2016-05-02	53.70 2016-05-31	-2.20	0.46	-4.30
2016 April	21	55.35 2016-04-20	52.53 2016-04-01	52.68 2016-04-01	54.63 2016-04-29	3.70	5.07	-0.28
2016 March	22	53.90 2016-03-30	49.82 2016-03-01	49.88 2016-03-01	53.51 2016-03-31	7.28	8.06	-0.12
2016 February	20	49.82 2016-02-26	46.35 2016-02-11	48.55 2016-02-01	49.12 2016-02-29	1.17	2.62	-4.53
2016 January	19	50.73 2016-01-05	45.13 2016-01-20	50.46 2016-01-04	48.66 2016-01-29	-3.57	0.54	-10.56
2015 December	22	53.25 2015-12-01	50.51 2015-12-11	52.87 2015-12-01	51.10 2015-12-31	-3.35	0.72	-4.46
2015 November	20	54.07 2015-11-02	51.30 2015-11-10	53.70 2015-11-02	52.30 2015-11-30	-2.61	0.69	-4.47
2015 October	22	54.61 2015-10-23	50.76 2015-10-02	51.34 2015-10-01	53.55 2015-10-30	4.30	6.37	-1.13
2015 September	21	52.05 2015-09-17	49.00 2015-09-04	50.00 2015-09-01	50.97 2015-09-30	1.94	4.10	-2.00
2015 August	21	55.79 2015-08-10	47.17 2015-08-24	54.82 2015-08-03	51.00 2015-08-31	-6.97	1.77	-13.95
2015 July	22	56.08 2015-07-16	52.48 2015-07-08	55.84 2015-07-01	55.10 2015-07-31	-1.33	0.43	-6.02
2015 June	22	58.40 2015-06-01	55.03 2015-06-29	58.28 2015-06-01	55.46 2015-06-30	-4.84	0.21	-5.58
2015 May	20	59.96 2015-05-15	57.51 2015-05-07	59.15 2015-05-01	57.75 2015-05-29	-2.37	1.37	-2.77
2015 April	21	59.74 2015-04-27	56.47 2015-04-01	56.83 2015-04-01	59.13 2015-04-30	4.05	5.12	-0.63
2015 March	22	57.28 2015-03-25	53.90 2015-03-10	57.22 2015-03-02	56.27 2015-03-31	-1.66	0.10	-5.80
2015 February	19	57.51 2015-02-26	55.39 2015-02-02	55.58 2015-02-02	56.96 2015-02-27	2.48	3.47	-0.34
2015 January	20	56.23 2015-01-26	52.82 2015-01-06	54.09 2015-01-02	54.94 2015-01-30	1.57	3.96	-2.35
2014 December	22	56.53 2014-12-03	53.41 2014-12-16	56.32 2014-12-01	53.52 2014-12-31	-4.97	0.37	-5.17
2014 November	19	56.99 2014-11-03	54.78 2014-11-07	56.85 2014-11-03	56.22 2014-11-28	-1.11	0.25	-3.64
2014 October	23	56.91 2014-10-31	52.17 2014-10-15	54.18 2014-10-01	56.86 2014-10-31	4.95	5.04	-3.71
2014 September	21	59.64 2014-09-03	54.28 2014-09-30	58.90 2014-09-02	54.45 2014-09-30	-7.56	1.26	-7.84
2014 August	21	59.52 2014-08-25	57.29 2014-08-07	58.53 2014-08-01	58.80 2014-08-29	0.46	1.69	-2.12
2014 July	22	59.56 2014-07-23	57.85 2014-07-10	58.31 2014-07-01	58.65 2014-07-31	0.58	2.14	-0.79
2014 June	21	58.40 2014-06-09	57.10 2014-06-17	57.92 2014-06-02	58.05 2014-06-30	0.22	0.83	-1.42
2014 May	21	57.87 2014-05-30	55.08 2014-05-05	55.49 2014-05-01	57.87 2014-05-30	4.29	4.29	-0.74
2014 April	21	55.60 2014-04-17	54.21 2014-04-15	54.42 2014-04-01	55.29 2014-04-30	1.60	2.17	-0.39
2014 March	21	54.74 2014-03-06	51.96 2014-03-20	53.22 2014-03-03	54.07 2014-03-31	1.60	2.86	-2.37
2014 February	19	54.05 2014-02-19	50.65 2014-02-03	51.69 2014-02-03	53.63 2014-02-28	3.75	4.57	-2.01
2014 January	21	54.24 2014-01-02	51.28 2014-01-31	54.21 2014-01-02	51.58 2014-01-31	-4.85	0.06	-5.40
2013 December	21	56.25 2013-12-02	53.00 2013-12-20	56.25 2013-12-02	54.48 2013-12-31	-3.15	0.00	-5.78
2013 November	20	57.99 2013-11-18	55.89 2013-11-26	57.72 2013-11-01	56.30 2013-11-29	-2.46	0.47	-3.17
2013 October	23	59.12 2013-10-22	55.69 2013-10-07	56.96 2013-10-01	57.85 2013-10-31	1.56	3.79	-2.23
2013 September	20	58.34 2013-09-19	52.98 2013-09-03	53.26 2013-09-03	56.72 2013-09-30	6.50	9.54	-0.53
2013 August	22	55.50 2013-08-06	52.29 2013-08-27	54.52 2013-08-01	52.50 2013-08-30	-3.71	1.80	-4.09
2013 July	22	55.77 2013-07-23	53.07 2013-07-08	53.62 2013-07-01	54.02 2013-07-31	0.75	4.01	-1.03
2013 June	20	56.15 2013-06-04	49.76 2013-06-24	55.03 2013-06-03	53.38 2013-06-28	-3.00	2.04	-9.58
2013 May	22	62.10 2013-05-03	55.16 2013-05-31	61.54 2013-05-01	55.20 2013-05-31	-10.30	0.91	-10.37
2013 April	22	61.38 2013-04-30	56.11 2013-04-01	56.90 2013-04-01	61.32 2013-04-30	7.77	7.87	-1.39
2013 March	20	57.43 2013-03-27	55.56 2013-03-19	56.22 2013-03-01	57.38 2013-03-28	2.06	2.15	-1.17
2013 February	19	56.31 2013-02-28	54.32 2013-02-25	56.10 2013-02-01	55.87 2013-02-28	-0.41	0.37	-3.17
2013 January	21	56.13 2013-01-30	54.64 2013-01-08	55.62 2013-01-02	55.92 2013-01-31	0.54	0.92	-1.76
2012 December	20	56.16 2012-12-19	53.78 2012-12-21	54.75 2012-12-03	55.03 2012-12-31	0.51	2.58	-1.77
2012 November	21	54.38 2012-11-30	51.65 2012-11-14	53.25 2012-11-01	54.28 2012-11-30	1.93	2.12	-3.00
2012 October	21	53.49 2012-10-31	51.33 2012-10-02	51.78 2012-10-01	52.89 2012-10-31	2.14	3.30	-0.87
2012 September	19	53.26 2012-09-14	49.47 2012-09-04	50.03 2012-09-04	51.43 2012-09-28	2.80	6.46	-1.12
2012 August	23	50.75 2012-08-31	48.74 2012-08-02	49.91 2012-08-01	50.75 2012-08-31	1.68	1.68	-2.34
2012 July	21	49.74 2012-07-27	47.19 2012-07-24	48.14 2012-07-02	49.20 2012-07-31	2.20	3.32	-1.97
2012 June	21	47.84 2012-06-29	43.02 2012-06-04	43.50 2012-06-01	47.80 2012-06-29	9.89	9.98	-1.10
2012 May	22	48.18 2012-05-01	43.51 2012-05-18	47.81 2012-05-01	44.32 2012-05-31	-7.30	0.77	-8.99
2012 April	20	48.06 2012-04-27	45.60 2012-04-10	46.90 2012-04-02	47.89 2012-04-30	2.11	2.47	-2.77
2012 March	22	48.36 2012-03-16	45.89 2012-03-06	47.77 2012-03-01	47.01 2012-03-30	-1.59	1.24	-3.94
2012 February	20	48.22 2012-02-29	45.07 2012-02-01	45.31 2012-02-01	47.64 2012-02-29	5.14	6.42	-0.53
2012 January	20	45.37 2012-01-26	40.75 2012-01-06	41.54 2012-01-03	44.56 2012-01-31	7.27	9.22	-1.90
2011 December	21	44.21 2011-12-05	40.04 2011-12-21	43.76 2011-12-01	40.70 2011-12-30	-6.99	1.03	-8.50
2011 November	21	45.83 2011-11-08	40.40 2011-11-25	44.01 2011-11-01	44.09 2011-11-30	0.18	4.14	-8.20
2011 October	21	47.35 2011-10-27	39.12 2011-10-04	40.80 2011-10-03	45.49 2011-10-31	11.50	16.05	-4.12
2011 September	21	48.80 2011-09-01	40.60 2011-09-22	48.57 2011-09-01	41.00 2011-09-30	-15.59	0.47	-16.41
2011 August	23	52.36 2011-08-01	44.23 2011-08-08	52.28 2011-08-01	48.39 2011-08-31	-7.44	0.15	-15.40
2011 July	20	52.76 2011-07-07	50.43 2011-07-18	51.66 2011-07-01	52.04 2011-07-29	0.74	2.13	-2.38
2011 June	22	52.53 2011-06-01	49.50 2011-06-23	52.53 2011-06-01	51.95 2011-06-30	-1.10	0.00	-5.77
2011 May	21	53.33 2011-05-02	50.37 2011-05-23	53.33 2011-05-02	52.63 2011-05-31	-1.31	0.00	-5.55
2011 April	20	52.97 2011-04-29	50.15 2011-04-18	50.99 2011-04-01	52.85 2011-04-29	3.65	3.88	-1.65
2011 March	23	51.50 2011-03-07	46.17 2011-03-16	51.03 2011-03-01	50.59 2011-03-31	-0.86	0.92	-9.52
2011 February	19	51.50 2011-02-07	48.90 2011-02-24	50.64 2011-02-01	50.65 2011-02-28	0.02	1.70	-3.44
2011 January	20	52.04 2011-01-13	49.69 2011-01-28	51.23 2011-01-03	50.08 2011-01-31	-2.24	1.58	-3.01
2010 December	22	50.61 2010-12-31	48.28 2010-12-01	48.53 2010-12-01	50.60 2010-12-31	4.27	4.29	-0.52
2010 November	21	54.18 2010-11-04	47.17 2010-11-30	50.39 2010-11-01	47.46 2010-11-30	-5.81	7.52	-6.39

VNQI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNQI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-15	1.15
2	2019-08-14	1.08
3	2019-08-16	1.05
4	2019-08-20	0.73
5	2019-08-01	0.71

Position	Date	Percentage
1	2019-09-03	1.64
2	2019-08-15	1.15
3	2019-08-14	1.08
4	2019-08-16	1.05
5	2019-01-03	1.04
6	2019-06-28	1.02
7	2019-06-19	0.92
8	2019-10-10	0.90
9	2019-01-24	0.90
10	2019-12-13	0.87
11	2019-11-18	0.85
12	2019-07-02	0.84
13	2019-01-28	0.84
14	2019-06-17	0.81
15	2019-09-12	0.80
16	2019-08-20	0.73
17	2019-10-08	0.73
18	2019-01-17	0.73
19	2019-01-22	0.73
20	2019-08-01	0.71
21	2019-12-05	0.66
22	2019-05-13	0.65
23	2019-01-07	0.65
24	2019-08-05	0.64
25	2019-09-25	0.62
26	2019-10-18	0.61
27	2019-05-23	0.61
28	2019-05-15	0.59
29	2019-06-12	0.58
30	2019-11-22	0.57
31	2019-10-31	0.57
32	2019-08-23	0.56
33	2019-03-25	0.56
34	2019-03-14	0.54
35	2019-11-01	0.54
36	2019-07-09	0.50
37	2019-04-11	0.49
38	2019-01-15	0.49
39	2019-03-29	0.49
40	2019-06-06	0.48
41	2019-04-09	0.47
42	2019-02-21	0.47
43	2019-06-07	0.46
44	2019-03-15	0.45
45	2019-05-31	0.44
46	2019-03-18	0.44
47	2019-03-28	0.42
48	2019-05-02	0.41
49	2019-05-01	0.41
50	2019-12-30	0.41

Position	Date	Percentage
1	2020-03-23	6.83
2	2020-04-06	5.48
3	2020-11-06	4.93
4	2020-05-22	3.87
5	2022-11-09	3.68
6	2020-03-12	3.08
7	2022-12-12	2.91
8	2020-06-11	2.76
9	2020-06-04	2.65
10	2020-04-16	2.64
11	2020-04-03	2.55
12	2022-03-15	2.41
13	2020-07-01	2.31
14	2020-11-04	2.30
15	2022-10-31	2.22
16	2020-05-15	2.19
17	2020-03-09	2.18
18	2020-04-28	2.04
19	2020-07-02	1.97
20	2020-03-24	1.81
21	2020-06-15	1.76
22	2022-11-10	1.73
23	2022-06-17	1.66
24	2020-11-02	1.65
25	2020-04-27	1.64
26	2019-09-03	1.64
27	2020-03-03	1.64
28	2022-11-23	1.61
29	2021-01-15	1.60
30	2020-06-01	1.58
31	2020-05-07	1.56
32	2020-09-25	1.55
33	2022-03-08	1.50
34	2020-03-19	1.47
35	2020-04-24	1.46
36	2022-08-09	1.45
37	2022-07-18	1.45
38	2020-11-09	1.40
39	2022-10-03	1.40
40	2020-05-06	1.38
41	2021-09-20	1.38
42	2018-08-06	1.37
43	2020-07-28	1.37
44	2018-10-31	1.36
45	2020-11-10	1.32
46	2020-02-03	1.32
47	2022-05-12	1.30
48	2018-12-11	1.29
49	2023-01-03	1.27
50	2022-05-02	1.27
51	2020-11-30	1.27
52	2018-10-15	1.27
53	2020-08-10	1.26
54	2022-07-21	1.25
55	2018-11-06	1.24
56	2022-03-28	1.23
57	2020-04-07	1.23
58	2018-11-20	1.23
59	2020-08-11	1.22
60	2023-02-01	1.21
61	2022-12-28	1.21
62	2020-04-21	1.20
63	2018-07-23	1.19
64	2022-07-15	1.18
65	2022-06-27	1.18
66	2020-08-27	1.18
67	2020-05-04	1.15
68	2019-08-15	1.15
69	2022-09-08	1.13
70	2020-04-22	1.12
71	2021-09-22	1.11
72	2022-03-21	1.10
73	2019-08-14	1.08
74	2020-03-02	1.06
75	2021-08-10	1.06
76	2020-06-02	1.05
77	2019-08-16	1.05
78	2019-01-03	1.04
79	2022-02-08	1.03
80	2018-03-23	1.03
81	2021-02-26	1.02
82	2019-06-28	1.02
83	2022-08-02	1.02
84	2021-03-15	1.02
85	2022-11-29	1.00
86	2022-03-31	1.00
87	2022-01-18	1.00
88	2020-04-08	1.00
89	2020-09-14	0.99
90	2021-11-30	0.98
91	2020-05-29	0.98
92	2018-10-24	0.97
93	2022-11-03	0.96
94	2022-09-29	0.96
95	2020-12-22	0.95
96	2020-09-08	0.94
97	2018-06-21	0.94
98	2022-12-30	0.94
99	2018-10-18	0.92
100	2021-03-08	0.92

Position	Date	Percentage
1	2020-03-23	6.83
2	2020-04-06	5.48
3	2020-11-06	4.93
4	2015-08-24	4.83
5	2020-05-22	3.87
6	2022-11-09	3.68
7	2020-03-12	3.08
8	2022-12-12	2.91
9	2016-06-27	2.87
10	2020-06-11	2.76
11	2015-07-08	2.72
12	2020-06-04	2.65
13	2020-04-16	2.64
14	2013-07-10	2.57
15	2020-04-03	2.55
16	2016-06-17	2.48
17	2022-03-15	2.41
18	2020-07-01	2.31
19	2020-11-04	2.30
20	2015-07-09	2.24
21	2022-10-31	2.22
22	2015-09-04	2.19
23	2020-05-15	2.19
24	2020-03-09	2.18
25	2014-10-30	2.08
26	2020-04-28	2.04
27	2016-02-12	2.01
28	2020-07-02	1.97
29	2015-05-07	1.94
30	2016-01-28	1.89
31	2013-09-06	1.87
32	2013-04-01	1.83
33	2015-08-25	1.81
34	2020-03-24	1.81
35	2016-01-21	1.79
36	2020-06-15	1.76
37	2013-04-18	1.73
38	2022-11-10	1.73
39	2016-03-10	1.73
40	2016-04-07	1.70
41	2013-04-15	1.70
42	2022-06-17	1.66
43	2020-11-02	1.65
44	2013-04-03	1.65
45	2020-03-03	1.64
46	2020-04-27	1.64
47	2019-09-03	1.64
48	2022-11-23	1.61
49	2021-01-15	1.60
50	2013-06-26	1.59
51	2020-06-01	1.58
52	2014-03-03	1.57
53	2020-05-07	1.56
54	2020-09-25	1.55
55	2016-02-29	1.55
56	2016-01-27	1.50
57	2016-06-28	1.50
58	2022-03-08	1.50
59	2013-05-24	1.47
60	2020-03-19	1.47
61	2016-10-17	1.46
62	2020-04-24	1.46
63	2014-11-20	1.46
64	2022-07-18	1.45
65	2022-08-09	1.45
66	2013-08-30	1.45
67	2022-10-03	1.40
68	2020-11-09	1.40
69	2015-07-15	1.40
70	2015-06-19	1.39
71	2015-07-10	1.39
72	2015-09-01	1.39
73	2016-06-22	1.38
74	2021-09-20	1.38
75	2020-05-06	1.38
76	2015-04-07	1.37
77	2020-07-28	1.37
78	2018-08-06	1.37
79	2015-01-06	1.36
80	2018-10-31	1.36
81	2015-08-26	1.36
82	2013-10-08	1.36
83	2016-02-02	1.33
84	2020-11-10	1.32
85	2020-02-03	1.32
86	2022-05-12	1.30
87	2018-12-11	1.29
88	2013-06-06	1.29
89	2014-10-16	1.28
90	2015-09-29	1.28
91	2022-05-02	1.27
92	2018-10-15	1.27
93	2020-11-30	1.27
94	2023-01-03	1.27
95	2020-08-10	1.26
96	2013-11-14	1.25
97	2015-10-02	1.25
98	2022-07-21	1.25
99	2015-09-24	1.25
100	2018-11-06	1.24

Position	Date	Percentage
1	2020-03-23	6.83
2	2020-04-06	5.48
3	2020-11-06	4.93
4	2015-08-24	4.83
5	2011-10-26	4.09
6	2020-05-22	3.87
7	2011-11-29	3.86
8	2011-11-25	3.75
9	2022-11-09	3.68
10	2011-08-08	3.39
11	2020-03-12	3.08
12	2022-12-12	2.91
13	2016-06-27	2.87
14	2011-09-28	2.82
15	2020-06-11	2.76
16	2015-07-08	2.72
17	2020-06-04	2.65
18	2020-04-16	2.64
19	2012-06-28	2.62
20	2013-07-10	2.57
21	2020-04-03	2.55
22	2016-06-17	2.48
23	2022-03-15	2.41
24	2011-12-19	2.31
25	2020-07-01	2.31
26	2020-11-04	2.30
27	2010-11-03	2.28
28	2010-11-30	2.25
29	2015-07-09	2.24
30	2022-10-31	2.22
31	2015-09-04	2.19
32	2020-05-15	2.19
33	2020-03-09	2.18
34	2012-06-05	2.15
35	2011-03-16	2.12
36	2014-10-30	2.08
37	2011-12-30	2.06
38	2012-08-02	2.06
39	2020-04-28	2.04
40	2011-05-05	2.02
41	2011-08-19	2.01
42	2016-02-12	2.01
43	2020-07-02	1.97
44	2012-05-25	1.96
45	2015-05-07	1.94
46	2011-05-27	1.91
47	2012-07-25	1.90
48	2016-01-28	1.89
49	2013-09-06	1.87
50	2011-11-01	1.85
51	2013-04-01	1.83
52	2020-03-24	1.81
53	2015-08-25	1.81
54	2016-01-21	1.79
55	2012-01-13	1.79
56	2012-01-09	1.78
57	2020-06-15	1.76
58	2022-11-10	1.73
59	2016-03-10	1.73
60	2013-04-18	1.73
61	2011-01-28	1.71
62	2013-04-15	1.70
63	2016-04-07	1.70
64	2012-01-31	1.68
65	2011-10-07	1.67
66	2022-06-17	1.66
67	2011-11-17	1.66
68	2013-04-03	1.65
69	2020-11-02	1.65
70	2020-04-27	1.64
71	2020-03-03	1.64
72	2019-09-03	1.64
73	2012-03-07	1.63
74	2022-11-23	1.61
75	2011-09-26	1.61
76	2012-04-10	1.60
77	2011-08-26	1.60
78	2021-01-15	1.60
79	2011-10-11	1.60
80	2013-06-26	1.59
81	2020-06-01	1.58
82	2014-03-03	1.57
83	2020-05-07	1.56
84	2020-09-25	1.55
85	2016-02-29	1.55
86	2016-06-28	1.50
87	2016-01-27	1.50
88	2022-03-08	1.50
89	2011-03-17	1.49
90	2011-12-14	1.47
91	2010-11-23	1.47
92	2010-12-13	1.47
93	2013-05-24	1.47
94	2020-03-19	1.47
95	2014-11-20	1.46
96	2012-01-18	1.46
97	2016-10-17	1.46
98	2020-04-24	1.46
99	2012-07-16	1.45
100	2011-08-10	1.45

Position	Date	Percentage
1	2019-08-02	-1.33
2	2019-08-13	-1.13
3	2019-08-30	-1.07
4	2019-08-09	-0.70
5	2019-08-08	-0.52

Position	Date	Percentage
1	2019-12-17	-5.89
2	2019-05-03	-1.53
3	2019-08-02	-1.33
4	2019-08-13	-1.13
5	2019-05-10	-1.12
6	2019-08-30	-1.07
7	2019-11-08	-1.04
8	2019-06-11	-0.95
9	2019-11-07	-0.88
10	2019-05-16	-0.86
11	2019-05-08	-0.83
12	2019-11-12	-0.72
13	2019-01-16	-0.71
14	2019-08-09	-0.70
15	2019-09-20	-0.68
16	2019-07-05	-0.63
17	2019-04-10	-0.62
18	2019-03-21	-0.62
19	2019-05-30	-0.59
20	2019-01-18	-0.58
21	2019-07-08	-0.57
22	2019-03-20	-0.56
23	2019-01-11	-0.55
24	2019-11-11	-0.55
25	2019-09-23	-0.55
26	2019-06-14	-0.55
27	2019-08-08	-0.52
28	2019-06-13	-0.49
29	2019-09-13	-0.49
30	2019-10-07	-0.49
31	2019-11-27	-0.48
32	2019-06-20	-0.47
33	2019-02-27	-0.47
34	2019-05-22	-0.43
35	2019-02-06	-0.42
36	2019-04-01	-0.42
37	2019-08-21	-0.41
38	2019-02-26	-0.40
39	2019-04-04	-0.40
40	2019-10-24	-0.40
41	2019-12-02	-0.40
42	2019-01-31	-0.37
43	2019-08-12	-0.37
44	2019-04-12	-0.37
45	2019-09-30	-0.36
46	2019-09-09	-0.34
47	2019-12-16	-0.34
48	2019-04-03	-0.32
49	2019-07-29	-0.31
50	2019-12-11	-0.30

Position	Date	Percentage
1	2020-03-13	-9.32
2	2020-03-17	-6.72
3	2019-12-17	-5.89
4	2020-03-11	-5.85
5	2020-03-06	-5.05
6	2021-12-20	-4.39
7	2020-03-26	-3.40
8	2020-04-14	-2.94
9	2022-02-23	-2.92
10	2020-12-18	-2.90
11	2020-06-10	-2.83
12	2022-07-01	-2.58
13	2022-07-13	-2.55
14	2020-02-27	-2.53
15	2022-09-12	-2.39
16	2020-02-21	-2.36
17	2020-10-27	-2.33
18	2022-10-12	-2.33
19	2018-12-21	-2.26
20	2021-09-17	-2.22
21	2021-09-23	-2.21
22	2020-04-20	-2.11
23	2020-05-13	-2.07
24	2022-12-09	-2.05
25	2020-03-05	-2.00
26	2022-10-04	-1.97
27	2018-12-26	-1.93
28	2020-07-06	-1.92
29	2020-03-31	-1.86
30	2020-03-18	-1.83
31	2022-09-28	-1.78
32	2020-06-12	-1.78
33	2022-06-10	-1.76
34	2023-02-14	-1.75
35	2022-05-06	-1.74
36	2022-10-28	-1.63
37	2022-12-14	-1.62
38	2022-06-15	-1.59
39	2022-06-29	-1.55
40	2019-05-03	-1.53
41	2022-08-04	-1.52
42	2021-11-24	-1.52
43	2020-09-18	-1.51
44	2020-07-29	-1.51
45	2021-02-16	-1.49
46	2022-09-22	-1.48
47	2022-09-23	-1.47
48	2022-10-18	-1.46
49	2018-10-22	-1.45
50	2018-08-14	-1.43
51	2020-04-30	-1.43
52	2020-03-10	-1.43
53	2020-03-27	-1.42
54	2022-05-05	-1.38
55	2018-06-27	-1.36
56	2023-02-03	-1.35
57	2018-12-31	-1.34
58	2018-08-31	-1.33
59	2019-08-02	-1.33
60	2020-11-11	-1.32
61	2020-05-21	-1.32
62	2023-01-04	-1.31
63	2020-06-08	-1.31
64	2018-12-20	-1.31
65	2022-07-08	-1.29
66	2022-12-15	-1.29
67	2022-06-16	-1.27
68	2018-10-01	-1.25
69	2020-05-14	-1.23
70	2022-10-21	-1.23
71	2022-06-06	-1.22
72	2021-05-10	-1.22
73	2020-01-17	-1.22
74	2022-12-19	-1.21
75	2022-06-09	-1.21
76	2022-03-22	-1.20
77	2021-08-16	-1.18
78	2020-04-02	-1.14
79	2018-06-29	-1.14
80	2018-02-26	-1.14
81	2022-11-16	-1.14
82	2019-08-13	-1.13
83	2018-05-14	-1.13
84	2021-12-10	-1.13
85	2018-10-03	-1.12
86	2020-01-24	-1.12
87	2021-10-28	-1.12
88	2019-05-10	-1.12
89	2020-10-23	-1.12
90	2021-10-05	-1.11
91	2021-01-26	-1.11
92	2021-02-17	-1.11
93	2018-07-31	-1.10
94	2018-06-18	-1.08
95	2021-07-07	-1.08
96	2019-08-30	-1.07
97	2021-01-08	-1.07
98	2021-09-15	-1.07
99	2021-09-27	-1.07
100	2022-09-19	-1.06

Position	Date	Percentage
1	2020-03-13	-9.32
2	2020-03-17	-6.72
3	2015-08-21	-6.13
4	2016-06-23	-5.91
5	2019-12-17	-5.89
6	2020-03-11	-5.85
7	2020-03-06	-5.05
8	2021-12-20	-4.39
9	2020-03-26	-3.40
10	2016-12-19	-3.25
11	2020-04-14	-2.94
12	2016-01-14	-2.92
13	2022-02-23	-2.92
14	2020-12-18	-2.90
15	2020-06-10	-2.83
16	2013-05-22	-2.61
17	2017-12-18	-2.60
18	2022-07-01	-2.58
19	2013-12-19	-2.58
20	2022-07-13	-2.55
21	2020-02-27	-2.53
22	2013-06-19	-2.43
23	2022-09-12	-2.39
24	2020-02-21	-2.36
25	2020-10-27	-2.33
26	2022-10-12	-2.33
27	2018-12-21	-2.26
28	2021-09-17	-2.22
29	2021-09-23	-2.21
30	2013-06-10	-2.18
31	2020-04-20	-2.11
32	2020-05-13	-2.07
33	2022-12-09	-2.05
34	2020-03-05	-2.00
35	2022-10-04	-1.97
36	2015-08-31	-1.96
37	2015-07-07	-1.94
38	2016-01-06	-1.94
39	2018-12-26	-1.93
40	2020-07-06	-1.92
41	2013-06-21	-1.91
42	2015-07-02	-1.87
43	2020-03-31	-1.86
44	2020-03-18	-1.83
45	2016-09-12	-1.81
46	2014-01-28	-1.79
47	2022-09-28	-1.78
48	2020-06-12	-1.78
49	2015-09-03	-1.77
50	2022-06-10	-1.76
51	2014-12-19	-1.75
52	2023-02-14	-1.75
53	2022-05-06	-1.74
54	2016-02-08	-1.64
55	2022-10-28	-1.63
56	2014-01-30	-1.63
57	2014-10-15	-1.62
58	2022-12-14	-1.62
59	2016-01-19	-1.60
60	2022-06-15	-1.59
61	2015-12-10	-1.59
62	2016-02-01	-1.58
63	2022-06-29	-1.55
64	2016-03-31	-1.55
65	2019-05-03	-1.53
66	2021-11-24	-1.52
67	2022-08-04	-1.52
68	2020-09-18	-1.51
69	2020-07-29	-1.51
70	2021-02-16	-1.49
71	2022-09-22	-1.48
72	2022-09-23	-1.47
73	2015-08-10	-1.47
74	2022-10-18	-1.46
75	2018-10-22	-1.45
76	2015-11-06	-1.44
77	2020-03-10	-1.43
78	2018-01-26	-1.43
79	2018-08-14	-1.43
80	2020-04-30	-1.43
81	2020-03-27	-1.42
82	2022-05-05	-1.38
83	2015-09-21	-1.38
84	2018-02-06	-1.37
85	2018-06-27	-1.36
86	2023-02-03	-1.35
87	2013-08-26	-1.35
88	2016-06-13	-1.34
89	2018-12-31	-1.34
90	2018-08-31	-1.33
91	2019-08-02	-1.33
92	2020-11-11	-1.32
93	2020-05-21	-1.32
94	2018-12-20	-1.31
95	2020-06-08	-1.31
96	2023-01-04	-1.31
97	2016-11-08	-1.29
98	2022-07-08	-1.29
99	2022-12-15	-1.29
100	2016-11-09	-1.27

Position	Date	Percentage
1	2020-03-13	-9.32
2	2020-03-17	-6.72
3	2015-08-21	-6.13
4	2016-06-23	-5.91
5	2019-12-17	-5.89
6	2020-03-11	-5.85
7	2020-03-06	-5.05
8	2021-12-20	-4.39
9	2011-03-14	-4.39
10	2011-12-20	-3.70
11	2011-08-05	-3.44
12	2020-03-26	-3.40
13	2016-12-19	-3.25
14	2011-10-31	-3.25
15	2020-04-14	-2.94
16	2012-12-19	-2.93
17	2016-01-14	-2.92
18	2022-02-23	-2.92
19	2020-12-18	-2.90
20	2020-06-10	-2.83
21	2011-08-17	-2.69
22	2011-09-21	-2.65
23	2011-11-08	-2.64
24	2011-09-16	-2.63
25	2013-05-22	-2.61
26	2017-12-18	-2.60
27	2022-07-01	-2.58
28	2013-12-19	-2.58
29	2022-07-13	-2.55
30	2011-08-03	-2.53
31	2020-02-27	-2.53
32	2011-10-28	-2.47
33	2011-09-02	-2.45
34	2013-06-19	-2.43
35	2022-09-12	-2.39
36	2011-08-09	-2.38
37	2020-02-21	-2.36
38	2022-10-12	-2.33
39	2020-10-27	-2.33
40	2018-12-21	-2.26
41	2021-09-17	-2.22
42	2021-09-23	-2.21
43	2012-03-05	-2.19
44	2013-06-10	-2.18
45	2020-04-20	-2.11
46	2020-05-13	-2.07
47	2022-12-09	-2.05
48	2011-03-11	-2.04
49	2020-03-05	-2.00
50	2022-10-04	-1.97
51	2011-11-15	-1.97
52	2015-08-31	-1.96
53	2016-01-06	-1.94
54	2015-07-07	-1.94
55	2018-12-26	-1.93
56	2020-07-06	-1.92
57	2013-06-21	-1.91
58	2015-07-02	-1.87
59	2011-11-18	-1.86
60	2011-12-09	-1.86
61	2020-03-31	-1.86
62	2012-05-31	-1.85
63	2011-10-10	-1.85
64	2020-03-18	-1.83
65	2016-09-12	-1.81
66	2014-01-28	-1.79
67	2022-09-28	-1.78
68	2020-06-12	-1.78
69	2015-09-03	-1.77
70	2022-06-10	-1.76
71	2023-02-14	-1.75
72	2014-12-19	-1.75
73	2022-05-06	-1.74
74	2011-10-03	-1.65
75	2016-02-08	-1.64
76	2012-03-28	-1.63
77	2022-10-28	-1.63
78	2014-01-30	-1.63
79	2014-10-15	-1.62
80	2022-12-14	-1.62
81	2010-11-22	-1.60
82	2011-09-29	-1.60
83	2016-01-19	-1.60
84	2022-06-15	-1.59
85	2011-05-20	-1.59
86	2015-12-10	-1.59
87	2016-02-01	-1.58
88	2022-06-29	-1.55
89	2016-03-31	-1.55
90	2019-05-03	-1.53
91	2022-08-04	-1.52
92	2021-11-24	-1.52
93	2020-09-18	-1.51
94	2020-07-29	-1.51
95	2021-02-16	-1.49
96	2022-09-22	-1.48
97	2022-09-23	-1.47
98	2015-08-10	-1.47
99	2022-10-18	-1.46
100	2018-10-22	-1.45

VNQI best and worst intraday sessions

This section shows best and worst intraday sessions of VNQI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-07	0.85
2	2019-08-08	0.72
3	2019-08-13	0.46
4	2019-08-16	0.33
5	2019-08-06	0.11

Position	Date	Percentage
1	2019-01-04	1.14
2	2019-01-30	1.13
3	2019-08-07	0.85
4	2019-08-08	0.72
5	2019-05-06	0.71
6	2019-02-19	0.71
7	2019-03-21	0.70
8	2019-10-03	0.65
9	2019-01-02	0.64
10	2019-01-10	0.63
11	2019-03-11	0.61
12	2019-05-09	0.61
13	2019-07-18	0.60
14	2019-01-17	0.60
15	2019-03-20	0.58
16	2019-05-15	0.57
17	2019-02-15	0.55
18	2019-10-30	0.53
19	2019-01-09	0.52
20	2019-12-03	0.52
21	2019-10-04	0.48
22	2019-08-13	0.46
23	2019-09-17	0.46
24	2019-12-26	0.45
25	2019-10-16	0.45
26	2019-10-10	0.44
27	2019-06-04	0.43
28	2019-05-31	0.42
29	2019-03-15	0.41
30	2019-06-19	0.41
31	2019-02-05	0.40
32	2019-09-23	0.39
33	2019-01-14	0.39
34	2019-01-28	0.39
35	2019-11-15	0.37
36	2019-03-08	0.37
37	2019-03-25	0.36
38	2019-12-11	0.36
39	2019-06-18	0.36
40	2019-05-10	0.35
41	2019-10-15	0.35
42	2019-10-23	0.35
43	2019-11-26	0.35
44	2019-09-04	0.34
45	2019-09-25	0.34
46	2019-11-14	0.34
47	2019-08-16	0.33
48	2019-12-27	0.31
49	2019-05-03	0.31
50	2019-03-18	0.31

Position	Date	Percentage
1	2020-03-25	3.99
2	2022-10-13	3.22
3	2020-03-26	2.63
4	2020-03-30	2.35
5	2022-10-25	2.01
6	2022-11-10	1.99
7	2022-02-24	1.99
8	2020-03-27	1.97
9	2022-10-17	1.94
10	2022-09-28	1.81
11	2023-01-06	1.79
12	2022-11-29	1.65
13	2018-04-04	1.51
14	2020-03-24	1.48
15	2020-06-15	1.47
16	2018-12-27	1.46
17	2018-11-28	1.44
18	2018-12-26	1.43
19	2020-05-18	1.42
20	2022-01-31	1.42
21	2022-11-03	1.40
22	2022-06-16	1.38
23	2020-05-14	1.38
24	2018-12-06	1.35
25	2023-01-11	1.33
26	2022-09-07	1.33
27	2022-05-04	1.31
28	2020-11-04	1.30
29	2022-11-04	1.29
30	2022-11-17	1.28
31	2022-03-16	1.27
32	2022-10-21	1.27
33	2022-05-13	1.26
34	2020-04-09	1.24
35	2020-08-20	1.19
36	2022-08-25	1.18
37	2020-03-31	1.18
38	2020-06-01	1.15
39	2022-06-02	1.15
40	2022-10-04	1.15
41	2019-01-04	1.14
42	2019-01-30	1.13
43	2022-06-30	1.10
44	2021-04-16	1.10
45	2022-03-18	1.10
46	2022-10-28	1.09
47	2021-02-17	1.09
48	2022-12-12	1.08
49	2022-07-29	1.08
50	2022-01-11	1.07
51	2020-06-03	1.06
52	2020-02-28	1.06
53	2018-03-05	1.05
54	2022-04-19	1.05
55	2021-08-27	1.04
56	2020-06-08	1.04
57	2022-06-15	1.01
58	2022-02-15	1.01
59	2020-06-25	1.01
60	2021-05-07	1.00
61	2022-12-09	1.00
62	2020-07-14	0.99
63	2020-08-04	0.99
64	2022-06-24	0.99
65	2022-02-25	0.99
66	2022-09-19	0.98
67	2020-04-06	0.97
68	2022-06-07	0.96
69	2021-11-03	0.96
70	2022-12-29	0.95
71	2021-05-06	0.94
72	2018-11-01	0.93
73	2021-12-02	0.93
74	2020-11-13	0.90
75	2020-03-02	0.90
76	2023-01-25	0.88
77	2020-03-04	0.88
78	2018-03-02	0.88
79	2022-03-25	0.87
80	2022-08-10	0.86
81	2021-04-13	0.85
82	2019-08-07	0.85
83	2021-07-09	0.85
84	2023-02-01	0.84
85	2022-03-17	0.84
86	2022-07-13	0.83
87	2021-12-27	0.83
88	2022-09-30	0.82
89	2018-08-17	0.82
90	2020-09-25	0.82
91	2022-07-28	0.82
92	2018-10-23	0.81
93	2022-10-26	0.80
94	2022-07-01	0.80
95	2022-01-28	0.80
96	2022-09-09	0.79
97	2022-04-13	0.79
98	2022-07-14	0.78
99	2020-10-02	0.78
100	2021-02-23	0.78

Position	Date	Percentage
1	2020-03-25	3.99
2	2022-10-13	3.22
3	2013-09-18	2.90
4	2020-03-26	2.63
5	2020-03-30	2.35
6	2018-02-06	2.10
7	2022-10-25	2.01
8	2022-02-24	1.99
9	2015-10-02	1.99
10	2022-11-10	1.99
11	2020-03-27	1.97
12	2022-10-17	1.94
13	2016-03-16	1.84
14	2016-03-29	1.83
15	2022-09-28	1.81
16	2023-01-06	1.79
17	2013-06-13	1.77
18	2015-03-18	1.77
19	2016-02-24	1.69
20	2015-08-24	1.68
21	2018-02-14	1.66
22	2022-11-29	1.65
23	2018-04-04	1.51
24	2017-03-15	1.50
25	2020-03-24	1.48
26	2020-06-15	1.47
27	2018-12-27	1.46
28	2018-11-28	1.44
29	2016-01-29	1.44
30	2018-12-26	1.43
31	2022-01-31	1.42
32	2020-05-18	1.42
33	2022-11-03	1.40
34	2013-07-11	1.39
35	2014-10-08	1.38
36	2020-05-14	1.38
37	2022-06-16	1.38
38	2018-12-06	1.35
39	2014-10-16	1.34
40	2023-01-11	1.33
41	2022-09-07	1.33
42	2022-05-04	1.31
43	2020-11-04	1.30
44	2022-11-04	1.29
45	2022-11-17	1.28
46	2016-09-12	1.28
47	2022-10-21	1.27
48	2022-03-16	1.27
49	2015-08-27	1.26
50	2022-05-13	1.26
51	2020-04-09	1.24
52	2014-10-20	1.22
53	2013-02-27	1.21
54	2020-08-20	1.19
55	2015-12-04	1.19
56	2022-08-25	1.18
57	2015-11-16	1.18
58	2020-03-31	1.18
59	2022-10-04	1.15
60	2022-06-02	1.15
61	2020-06-01	1.15
62	2019-01-04	1.14
63	2019-01-30	1.13
64	2015-12-16	1.12
65	2015-08-10	1.12
66	2021-04-16	1.10
67	2022-06-30	1.10
68	2022-03-18	1.10
69	2021-02-17	1.09
70	2022-10-28	1.09
71	2015-01-08	1.08
72	2022-12-12	1.08
73	2022-07-29	1.08
74	2016-02-12	1.07
75	2022-01-11	1.07
76	2020-06-03	1.06
77	2016-04-01	1.06
78	2020-02-28	1.06
79	2018-03-05	1.05
80	2014-01-28	1.05
81	2016-01-26	1.05
82	2022-04-19	1.05
83	2014-12-17	1.04
84	2021-08-27	1.04
85	2020-06-08	1.04
86	2015-10-08	1.02
87	2022-02-15	1.01
88	2020-06-25	1.01
89	2022-06-15	1.01
90	2013-07-25	1.01
91	2015-01-16	1.00
92	2021-05-07	1.00
93	2022-12-09	1.00
94	2020-08-04	0.99
95	2022-06-24	0.99
96	2022-02-25	0.99
97	2020-07-14	0.99
98	2022-09-19	0.98
99	2020-04-06	0.97
100	2016-03-01	0.96

Position	Date	Percentage
1	2020-03-25	3.99
2	2022-10-13	3.22
3	2011-08-09	3.00
4	2011-10-04	2.91
5	2013-09-18	2.90
6	2011-08-11	2.81
7	2020-03-26	2.63
8	2020-03-30	2.35
9	2011-10-06	2.28
10	2018-02-06	2.10
11	2022-10-25	2.01
12	2022-11-10	1.99
13	2015-10-02	1.99
14	2022-02-24	1.99
15	2012-08-31	1.97
16	2020-03-27	1.97
17	2022-10-17	1.94
18	2016-03-16	1.84
19	2016-03-29	1.83
20	2022-09-28	1.81
21	2011-03-15	1.81
22	2023-01-06	1.79
23	2013-06-13	1.77
24	2015-03-18	1.77
25	2016-02-24	1.69
26	2015-08-24	1.68
27	2018-02-14	1.66
28	2022-11-29	1.65
29	2011-08-23	1.65
30	2011-10-10	1.64
31	2011-08-26	1.60
32	2011-10-05	1.56
33	2018-04-04	1.51
34	2017-03-15	1.50
35	2010-12-02	1.48
36	2020-03-24	1.48
37	2020-06-15	1.47
38	2018-12-27	1.46
39	2016-01-29	1.44
40	2018-11-28	1.44
41	2018-12-26	1.43
42	2011-07-01	1.43
43	2020-05-18	1.42
44	2022-01-31	1.42
45	2022-11-03	1.40
46	2013-07-11	1.39
47	2012-05-21	1.39
48	2014-10-08	1.38
49	2020-05-14	1.38
50	2022-06-16	1.38
51	2018-12-06	1.35
52	2014-10-16	1.34
53	2022-09-07	1.33
54	2023-01-11	1.33
55	2012-04-02	1.32
56	2012-09-13	1.32
57	2011-10-21	1.32
58	2022-05-04	1.31
59	2020-11-04	1.30
60	2011-11-08	1.30
61	2022-11-04	1.29
62	2011-10-11	1.29
63	2016-09-12	1.28
64	2022-11-17	1.28
65	2022-03-16	1.27
66	2011-12-20	1.27
67	2022-10-21	1.27
68	2022-05-13	1.26
69	2015-08-27	1.26
70	2020-04-09	1.24
71	2011-09-26	1.24
72	2014-10-20	1.22
73	2011-03-21	1.22
74	2013-02-27	1.21
75	2012-12-31	1.20
76	2015-12-04	1.19
77	2020-08-20	1.19
78	2015-11-16	1.18
79	2020-03-31	1.18
80	2022-08-25	1.18
81	2011-10-24	1.18
82	2011-03-11	1.16
83	2022-10-04	1.15
84	2020-06-01	1.15
85	2022-06-02	1.15
86	2019-01-04	1.14
87	2019-01-30	1.13
88	2015-08-10	1.12
89	2015-12-16	1.12
90	2011-06-27	1.11
91	2022-06-30	1.10
92	2021-04-16	1.10
93	2022-03-18	1.10
94	2022-10-28	1.09
95	2011-10-27	1.09
96	2021-02-17	1.09
97	2015-01-08	1.08
98	2022-07-29	1.08
99	2012-01-18	1.08
100	2022-12-12	1.08

Position	Date	Percentage
1	2019-08-05	-1.21
2	2019-08-23	-0.62
3	2019-08-14	-0.52
4	2019-08-01	-0.45
5	2019-08-09	-0.45

Position	Date	Percentage
1	2019-07-31	-1.25
2	2019-08-05	-1.21
3	2019-05-28	-0.79
4	2019-03-22	-0.66
5	2019-06-25	-0.64
6	2019-07-17	-0.63
7	2019-08-23	-0.62
8	2019-07-01	-0.57
9	2019-02-06	-0.57
10	2019-03-07	-0.56
11	2019-07-25	-0.54
12	2019-07-19	-0.53
13	2019-05-01	-0.53
14	2019-08-14	-0.52
15	2019-12-30	-0.49
16	2019-01-22	-0.47
17	2019-09-27	-0.46
18	2019-08-09	-0.45
19	2019-05-07	-0.45
20	2019-08-01	-0.45
21	2019-03-06	-0.44
22	2019-11-05	-0.44
23	2019-12-02	-0.41
24	2019-11-12	-0.38
25	2019-06-05	-0.38
26	2019-02-13	-0.37
27	2019-08-02	-0.35
28	2019-07-11	-0.33
29	2019-07-16	-0.32
30	2019-04-17	-0.31
31	2019-09-24	-0.31
32	2019-02-11	-0.30
33	2019-04-09	-0.29
34	2019-07-26	-0.29
35	2019-10-01	-0.29
36	2019-11-07	-0.28
37	2019-11-21	-0.27
38	2019-11-04	-0.26
39	2019-06-12	-0.26
40	2019-09-09	-0.26
41	2019-05-17	-0.26
42	2019-04-15	-0.25
43	2019-02-07	-0.25
44	2019-06-17	-0.22
45	2019-09-13	-0.22
46	2019-04-16	-0.22
47	2019-04-11	-0.22
48	2019-10-22	-0.21
49	2019-08-27	-0.21
50	2019-10-24	-0.20

Position	Date	Percentage
1	2020-03-12	-5.23
2	2020-06-11	-2.58
3	2020-11-09	-2.46
4	2020-04-07	-2.27
5	2022-03-07	-2.15
6	2022-04-29	-1.90
7	2020-03-13	-1.88
8	2022-08-26	-1.84
9	2022-10-07	-1.80
10	2018-10-10	-1.79
11	2022-06-13	-1.75
12	2023-01-18	-1.74
13	2021-12-01	-1.69
14	2020-03-11	-1.68
15	2020-04-01	-1.64
16	2020-05-12	-1.61
17	2020-03-16	-1.61
18	2022-01-05	-1.60
19	2018-12-04	-1.59
20	2022-06-29	-1.55
21	2018-10-24	-1.51
22	2022-05-05	-1.46
23	2022-12-28	-1.46
24	2022-04-21	-1.46
25	2022-09-20	-1.46
26	2022-10-14	-1.45
27	2018-02-27	-1.45
28	2020-06-19	-1.44
29	2020-09-23	-1.43
30	2022-02-23	-1.43
31	2020-03-18	-1.43
32	2022-06-09	-1.41
33	2020-02-27	-1.40
34	2020-11-30	-1.38
35	2022-01-27	-1.38
36	2020-09-10	-1.37
37	2020-05-06	-1.34
38	2022-01-18	-1.33
39	2023-02-09	-1.32
40	2022-11-02	-1.32
41	2020-04-28	-1.32
42	2022-03-11	-1.29
43	2022-05-18	-1.29
44	2020-06-24	-1.28
45	2022-09-23	-1.28
46	2022-06-01	-1.27
47	2021-02-25	-1.27
48	2019-07-31	-1.25
49	2021-01-04	-1.25
50	2020-02-25	-1.24
51	2020-05-01	-1.23
52	2020-09-03	-1.22
53	2019-08-05	-1.21
54	2022-01-26	-1.20
55	2018-03-23	-1.20
56	2018-12-24	-1.20
57	2022-12-16	-1.19
58	2022-04-26	-1.19
59	2022-05-09	-1.17
60	2020-08-19	-1.16
61	2018-08-30	-1.15
62	2022-11-16	-1.15
63	2022-04-22	-1.13
64	2021-07-16	-1.11
65	2022-09-26	-1.11
66	2022-12-05	-1.09
67	2022-05-02	-1.07
68	2022-09-21	-1.07
69	2020-05-13	-1.07
70	2018-12-07	-1.05
71	2018-10-29	-1.05
72	2022-03-14	-1.04
73	2021-11-30	-1.04
74	2020-04-03	-1.03
75	2022-09-27	-1.03
76	2018-02-28	-1.02
77	2021-05-12	-1.01
78	2018-12-17	-1.01
79	2018-03-27	-0.99
80	2022-08-19	-0.98
81	2018-11-12	-0.98
82	2020-03-09	-0.97
83	2020-06-26	-0.97
84	2022-12-13	-0.97
85	2022-03-01	-0.97
86	2022-09-15	-0.97
87	2020-07-31	-0.96
88	2020-07-13	-0.96
89	2020-08-11	-0.96
90	2021-09-10	-0.94
91	2022-04-12	-0.94
92	2022-03-04	-0.93
93	2021-01-29	-0.92
94	2022-10-24	-0.92
95	2018-12-19	-0.92
96	2021-10-08	-0.91
97	2022-09-14	-0.91
98	2022-09-02	-0.91
99	2020-04-30	-0.87
100	2022-01-13	-0.85

Position	Date	Percentage
1	2020-03-12	-5.23
2	2015-08-25	-3.89
3	2018-02-05	-2.60
4	2020-06-11	-2.58
5	2018-02-08	-2.52
6	2020-11-09	-2.46
7	2013-06-20	-2.28
8	2020-04-07	-2.27
9	2022-03-07	-2.15
10	2015-08-21	-2.13
11	2013-06-19	-2.11
12	2013-02-25	-2.02
13	2014-02-03	-2.01
14	2022-04-29	-1.90
15	2020-03-13	-1.88
16	2022-08-26	-1.84
17	2022-10-07	-1.80
18	2018-10-10	-1.79
19	2016-01-13	-1.79
20	2022-06-13	-1.75
21	2023-01-18	-1.74
22	2014-03-13	-1.72
23	2016-01-08	-1.71
24	2015-09-09	-1.71
25	2013-09-20	-1.70
26	2013-06-05	-1.69
27	2021-12-01	-1.69
28	2020-03-11	-1.68
29	2014-01-24	-1.67
30	2020-04-01	-1.64
31	2020-03-16	-1.61
32	2020-05-12	-1.61
33	2022-01-05	-1.60
34	2018-12-04	-1.59
35	2022-06-29	-1.55
36	2018-10-24	-1.51
37	2022-05-05	-1.46
38	2022-12-28	-1.46
39	2022-09-20	-1.46
40	2022-04-21	-1.46
41	2013-05-22	-1.45
42	2018-02-27	-1.45
43	2022-10-14	-1.45
44	2014-10-09	-1.44
45	2020-06-19	-1.44
46	2013-04-15	-1.44
47	2020-09-23	-1.43
48	2022-02-23	-1.43
49	2020-03-18	-1.43
50	2022-06-09	-1.41
51	2020-02-27	-1.40
52	2020-11-30	-1.38
53	2022-01-27	-1.38
54	2020-09-10	-1.37
55	2016-12-14	-1.37
56	2013-11-07	-1.36
57	2014-12-15	-1.34
58	2020-05-06	-1.34
59	2022-01-18	-1.33
60	2020-04-28	-1.32
61	2023-02-09	-1.32
62	2016-09-09	-1.32
63	2022-11-02	-1.32
64	2015-09-28	-1.30
65	2015-01-28	-1.30
66	2022-03-11	-1.29
67	2022-05-18	-1.29
68	2022-09-23	-1.28
69	2020-06-24	-1.28
70	2014-04-10	-1.28
71	2022-06-01	-1.27
72	2021-02-25	-1.27
73	2013-04-01	-1.25
74	2019-07-31	-1.25
75	2021-01-04	-1.25
76	2020-02-25	-1.24
77	2020-05-01	-1.23
78	2020-09-03	-1.22
79	2019-08-05	-1.21
80	2018-12-24	-1.20
81	2018-03-23	-1.20
82	2022-01-26	-1.20
83	2022-04-26	-1.19
84	2022-12-16	-1.19
85	2013-06-12	-1.18
86	2013-09-25	-1.18
87	2022-05-09	-1.17
88	2020-08-19	-1.16
89	2016-02-26	-1.16
90	2013-05-31	-1.16
91	2013-04-03	-1.15
92	2022-11-16	-1.15
93	2018-08-30	-1.15
94	2022-04-22	-1.13
95	2016-02-05	-1.11
96	2022-09-26	-1.11
97	2021-07-16	-1.11
98	2022-12-05	-1.09
99	2015-05-05	-1.08
100	2022-09-21	-1.07

Position	Date	Percentage
1	2020-03-12	-5.23
2	2011-08-08	-4.41
3	2015-08-25	-3.89
4	2011-09-21	-3.06
5	2011-08-04	-2.86
6	2018-02-05	-2.60
7	2020-06-11	-2.58
8	2018-02-08	-2.52
9	2011-08-10	-2.48
10	2020-11-09	-2.46
11	2011-12-08	-2.44
12	2012-06-21	-2.37
13	2013-06-20	-2.28
14	2020-04-07	-2.27
15	2011-10-03	-2.21
16	2011-10-17	-2.16
17	2022-03-07	-2.15
18	2011-09-28	-2.15
19	2015-08-21	-2.13
20	2013-06-19	-2.11
21	2010-11-09	-2.09
22	2013-02-25	-2.02
23	2014-02-03	-2.01
24	2011-01-28	-2.01
25	2012-06-11	-1.94
26	2011-03-07	-1.90
27	2022-04-29	-1.90
28	2020-03-13	-1.88
29	2022-08-26	-1.84
30	2011-08-25	-1.82
31	2022-10-07	-1.80
32	2018-10-10	-1.79
33	2016-01-13	-1.79
34	2022-06-13	-1.75
35	2012-06-07	-1.75
36	2011-03-16	-1.75
37	2023-01-18	-1.74
38	2014-03-13	-1.72
39	2012-07-10	-1.72
40	2015-09-09	-1.71
41	2016-01-08	-1.71
42	2013-09-20	-1.70
43	2011-09-30	-1.70
44	2021-12-01	-1.69
45	2013-06-05	-1.69
46	2011-11-09	-1.68
47	2020-03-11	-1.68
48	2014-01-24	-1.67
49	2020-04-01	-1.64
50	2011-06-01	-1.64
51	2020-05-12	-1.61
52	2020-03-16	-1.61
53	2022-01-05	-1.60
54	2012-09-25	-1.60
55	2011-08-18	-1.60
56	2012-04-10	-1.59
57	2018-12-04	-1.59
58	2011-11-17	-1.57
59	2022-06-29	-1.55
60	2011-08-02	-1.53
61	2011-03-01	-1.53
62	2010-11-16	-1.51
63	2018-10-24	-1.51
64	2012-05-17	-1.50
65	2011-12-13	-1.50
66	2011-10-19	-1.50
67	2011-12-28	-1.49
68	2022-05-05	-1.46
69	2022-04-21	-1.46
70	2022-09-20	-1.46
71	2022-12-28	-1.46
72	2022-10-14	-1.45
73	2011-12-19	-1.45
74	2018-02-27	-1.45
75	2013-05-22	-1.45
76	2012-05-18	-1.45
77	2014-10-09	-1.44
78	2013-04-15	-1.44
79	2020-06-19	-1.44
80	2022-02-23	-1.43
81	2020-09-23	-1.43
82	2020-03-18	-1.43
83	2010-12-07	-1.42
84	2011-09-29	-1.42
85	2011-05-11	-1.42
86	2011-11-23	-1.41
87	2022-06-09	-1.41
88	2011-02-22	-1.40
89	2020-02-27	-1.40
90	2020-11-30	-1.38
91	2022-01-27	-1.38
92	2012-05-24	-1.37
93	2016-12-14	-1.37
94	2011-10-31	-1.37
95	2020-09-10	-1.37
96	2011-02-09	-1.36
97	2013-11-07	-1.36
98	2011-09-09	-1.35
99	2014-12-15	-1.34
100	2020-05-06	-1.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VNQI information

Full title

Vanguard Global ex-U.S. Real Estate ETF
First trading day

2010-11-01
Last trading day

2023-02-23
Total trading days

3,101
Last close price

42.16 (+1.00%)
Market cap

5.88B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the S&P Global ex-U.S. Property Index, a float-adjusted, market-capitalization-weighted index that measures the equity market performance of international real estate stocks in both developed and emerging markets. The index is composed of stocks of publicly traded equity real estate investment trusts (known as REITs) and certain real estate management and development companies (REMDs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...